Обменный курс на сегодня для LVL/SLL является LVL за SLL, это означает, что с 100 Латвийского лата можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SLL.

LVL в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 10:29:07 +0000	12 166,6265000000	0
Sat, 07 Apr 2018 12:16:25 +0000	12 166,6265000000	-112,8032
Tue, 31 Oct 2017 18:55:03 +0000	12 279,4297000000	0
Fri, 27 Oct 2017 08:16:29 +0000	12 279,4297000000	0
Tue, 24 Oct 2017 19:27:34 +0000	12 279,4297000000	0
Sun, 22 Oct 2017 08:42:59 +0000	12 279,4297000000	0
Wed, 18 Oct 2017 10:34:04 +0000	12 279,4297000000	0
Tue, 17 Oct 2017 08:41:58 +0000	12 279,4297000000	0
Mon, 16 Oct 2017 15:39:40 +0000	12 279,4297000000	0
Sat, 07 Oct 2017 10:59:08 +0000	12 279,4297000000	0
Thu, 05 Oct 2017 00:11:45 +0000	12 279,4297000000	0
Wed, 04 Oct 2017 09:24:15 +0000	12 279,4297000000	0
Sat, 30 Sep 2017 21:03:41 +0000	12 279,4297000000	0
Fri, 29 Sep 2017 23:31:47 +0000	12 279,4297000000	+193,377
Thu, 28 Sep 2017 10:52:07 +0000	12 086,0527000000	0
Tue, 26 Sep 2017 07:32:37 +0000	12 086,0527000000	0
Sat, 23 Sep 2017 13:46:45 +0000	12 086,0527000000	0
Sat, 23 Sep 2017 03:45:32 +0000	12 086,0527000000	0
Wed, 20 Sep 2017 22:24:40 +0000	12 086,0527000000	0
Mon, 18 Sep 2017 17:30:44 +0000	12 086,0527000000	0
Sat, 16 Sep 2017 05:08:31 +0000	12 086,0527000000	-80,5743
Fri, 15 Sep 2017 14:20:46 +0000	12 166,6270000000	+80,5743
Sat, 09 Sep 2017 10:01:02 +0000	12 086,0527000000	0
Fri, 08 Sep 2017 02:13:06 +0000	12 086,0527000000	0
Sun, 03 Sep 2017 23:38:57 +0000	12 086,0527000000	0
Tue, 29 Aug 2017 21:21:58 +0000	12 086,0527000000	0
Mon, 28 Aug 2017 07:21:18 +0000	12 086,0527000000	0
Fri, 25 Aug 2017 18:14:39 +0000	12 086,0527000000	-40,2871
Thu, 24 Aug 2017 12:58:16 +0000	12 126,3398000000	+40,2871
Thu, 24 Aug 2017 00:35:45 +0000	12 086,0527000000	0
Sun, 20 Aug 2017 10:33:02 +0000	12 086,0527000000	0
Wed, 16 Aug 2017 00:38:34 +0000	12 086,0527000000	0
Mon, 14 Aug 2017 04:23:19 +0000	12 086,0527000000	0
Sat, 12 Aug 2017 20:22:03 +0000	12 086,0527000000	0
Sat, 12 Aug 2017 01:31:40 +0000	12 086,0527000000	0
Fri, 11 Aug 2017 00:48:31 +0000	12 086,0527000000	0
Tue, 08 Aug 2017 15:03:40 +0000	12 086,0527000000	0
Sun, 06 Aug 2017 19:31:57 +0000	12 086,0527000000	0
Sat, 05 Aug 2017 11:01:00 +0000	12 086,0527000000	0
Sun, 30 Jul 2017 17:44:11 +0000	12 086,0527000000	0
Wed, 26 Jul 2017 11:16:38 +0000	12 086,0527000000	0
Wed, 26 Jul 2017 00:29:48 +0000	12 086,0527000000	0
Mon, 24 Jul 2017 17:04:48 +0000	12 086,0527000000	0
Sat, 22 Jul 2017 08:36:39 +0000	12 086,0527000000	0
Mon, 17 Jul 2017 17:08:25 +0000	12 086,0527000000	0
Mon, 17 Jul 2017 05:02:10 +0000	12 086,0527000000	0
Fri, 14 Jul 2017 14:32:43 +0000	12 086,0527000000	0
Wed, 12 Jul 2017 14:32:19 +0000	12 086,0527000000	+161,1465
Tue, 11 Jul 2017 17:55:26 +0000	11 924,9062000000	0
Tue, 11 Jul 2017 05:41:35 +0000	11 924,9062000000	0
Sun, 09 Jul 2017 17:12:24 +0000	11 924,9062000000	0
Sat, 08 Jul 2017 21:49:35 +0000	11 924,9062000000	0
Fri, 07 Jul 2017 16:49:47 +0000	11 924,9062000000	0
Fri, 07 Jul 2017 04:40:42 +0000	11 924,9062000000	0
Thu, 06 Jul 2017 02:40:32 +0000	11 924,9062000000	0
Tue, 04 Jul 2017 02:06:02 +0000	11 924,9062000000	0
Mon, 03 Jul 2017 10:08:24 +0000	11 924,9062000000	0
Sat, 01 Jul 2017 10:38:52 +0000	11 924,9062000000	-193,376
Tue, 27 Jun 2017 06:38:39 +0000	12 118,2822000000	0
Wed, 21 Jun 2017 17:32:05 +0000	12 118,2822000000	+32,2295
Wed, 21 Jun 2017 04:57:30 +0000	12 086,0527000000	+161,1465
Mon, 19 Jun 2017 17:16:17 +0000	11 924,9062000000	0
Tue, 13 Jun 2017 06:48:29 +0000	11 924,9062000000	-161,1465
Sat, 10 Jun 2017 23:24:59 +0000	12 086,0527000000	0
Tue, 06 Jun 2017 23:18:54 +0000	12 086,0527000000	0
Sun, 04 Jun 2017 20:34:34 +0000	12 086,0527000000	0
Sat, 03 Jun 2017 19:02:54 +0000	12 086,0527000000	+112,8027
Thu, 18 May 2017 00:03:14 +0000	11 973,2500000000	0
Wed, 17 May 2017 00:57:24 +0000	11 973,2500000000	0
Mon, 15 May 2017 18:04:30 +0000	11 973,2500000000	0
Sun, 14 May 2017 10:46:17 +0000	11 973,2500000000	0
Wed, 10 May 2017 22:49:59 +0000	11 973,2500000000	0
Sat, 06 May 2017 20:38:38 +0000	11 973,2500000000	-32,2295
Thu, 27 Apr 2017 14:02:32 +0000	12 005,4795000000	0
Sat, 22 Apr 2017 12:37:51 +0000	12 005,4795000000	0
Thu, 20 Apr 2017 20:31:29 +0000	12 005,4795000000	0
Thu, 20 Apr 2017 03:12:07 +0000	12 005,4795000000	0
Wed, 19 Apr 2017 09:02:58 +0000	12 005,4795000000	0
Wed, 12 Apr 2017 07:27:04 +0000	12 005,4795000000	0
Sat, 08 Apr 2017 01:52:58 +0000	12 005,4795000000	0
Fri, 07 Apr 2017 07:55:58 +0000	12 005,4795000000	0
Wed, 05 Apr 2017 09:15:13 +0000	12 005,4795000000	0
Sat, 01 Apr 2017 08:45:03 +0000	12 005,4795000000	0
Thu, 30 Mar 2017 21:45:54 +0000	12 005,4795000000	0
Sun, 26 Mar 2017 07:05:22 +0000	12 005,4795000000	+407,7031
Tue, 21 Mar 2017 16:03:37 +0000	11 597,7764000000	-8,0576
Tue, 21 Mar 2017 01:13:35 +0000	11 605,8340000000	-373,8623
Fri, 17 Mar 2017 01:14:53 +0000	11 979,6963000000	-4,834
Thu, 16 Mar 2017 07:58:08 +0000	11 984,5303000000	0
Wed, 15 Mar 2017 15:52:17 +0000	11 984,5303000000	-96,6885
Sun, 12 Mar 2017 21:38:38 +0000	12 081,2188000000	+161,1475
Wed, 08 Mar 2017 13:13:18 +0000	11 920,0713000000	-72,5166
Tue, 07 Mar 2017 15:57:21 +0000	11 992,5879000000	+48,3447
Sun, 05 Mar 2017 08:20:39 +0000	11 944,2432000000	0
Sat, 04 Mar 2017 07:11:02 +0000	11 944,2432000000	0
Fri, 03 Mar 2017 18:06:41 +0000	11 944,2432000000	-6,4463
Thu, 02 Mar 2017 08:07:25 +0000	11 950,6895000000	+70,9053
Wed, 01 Mar 2017 23:02:40 +0000	11 879,7842000000	-32,2295
Wed, 01 Mar 2017 05:32:23 +0000	11 912,0137000000	+75,7393
Tue, 28 Feb 2017 16:24:07 +0000	11 836,2744000000	-83,7969
Mon, 27 Feb 2017 18:57:08 +0000	11 920,0713000000	-6,4463
Wed, 22 Feb 2017 08:48:47 +0000	11 926,5176000000	-106,3574
Sat, 18 Feb 2017 15:07:48 +0000	12 032,8750000000	+201,4346
Sun, 12 Feb 2017 00:56:14 +0000	11 831,4404000000	-48,3438
Wed, 08 Feb 2017 02:05:09 +0000	11 879,7842000000	+35,4522
Thu, 02 Feb 2017 15:14:03 +0000	11 844,3320000000	-30,6182
Sun, 29 Jan 2017 18:30:35 +0000	11 874,9502000000	0
Sun, 29 Jan 2017 08:00:14 +0000	11 874,9502000000	+43,5098
Sat, 21 Jan 2017 19:01:25 +0000	11 831,4404000000	0
Fri, 20 Jan 2017 20:23:07 +0000	11 831,4404000000	+28,2011
Thu, 19 Jan 2017 18:54:44 +0000	11 803,2393000000	-120,0546
Thu, 19 Jan 2017 03:24:58 +0000	11 923,2939000000	+180,4843
Sun, 15 Jan 2017 19:15:08 +0000	11 742,8096000000	-169,2041
Wed, 11 Jan 2017 04:06:49 +0000	11 912,0137000000	+8,0567
Fri, 06 Jan 2017 16:01:44 +0000	11 903,9570000000	+3 134,3164
Wed, 04 Jan 2017 18:21:42 +0000	8 769,6406000000	-3,2227
Wed, 04 Jan 2017 15:15:24 +0000	8 772,8633000000	-29,0068
Mon, 02 Jan 2017 16:04:04 +0000	8 801,8701000000	-3,2227
Mon, 02 Jan 2017 05:16:19 +0000	8 805,0928000000	-8,0576
Fri, 30 Dec 2016 10:53:09 +0000	8 813,1504000000	-8,0566
Wed, 28 Dec 2016 22:15:11 +0000	8 821,2070000000	-8,0576
Tue, 27 Dec 2016 16:30:36 +0000	8 829,2646000000	-3,2227
Mon, 26 Dec 2016 04:00:47 +0000	8 832,4873000000	0
Sun, 25 Dec 2016 02:02:19 +0000	8 832,4873000000	-9,6689
Thu, 22 Dec 2016 20:00:55 +0000	8 842,1562000000	-8,0577
Mon, 19 Dec 2016 22:15:34 +0000	8 850,2139000000	-11,2802
Sun, 18 Dec 2016 21:01:16 +0000	8 861,4941000000	0
Sun, 18 Dec 2016 14:15:29 +0000	8 861,4941000000	-20,9493
Mon, 12 Dec 2016 19:16:27 +0000	8 882,4434000000	-24,1718
Wed, 07 Dec 2016 16:41:40 +0000	8 906,6152000000	-1,6114
Wed, 07 Dec 2016 05:51:12 +0000	8 908,2266000000	-3,2236
Tue, 06 Dec 2016 19:53:02 +0000	8 911,4502000000	-3,2227
Tue, 06 Dec 2016 08:34:41 +0000	8 914,6729000000	-8,0576
Sun, 04 Dec 2016 22:02:51 +0000	8 922,7305000000	0
Sat, 03 Dec 2016 12:01:10 +0000	8 922,7305000000	0
Sat, 03 Dec 2016 02:16:25 +0000	8 922,7305000000	-4,834
Thu, 01 Dec 2016 14:36:05 +0000	8 927,5645000000	-1,6113
Thu, 01 Dec 2016 09:37:49 +0000	8 929,1758000000	-14,5039
Sun, 27 Nov 2016 07:09:04 +0000	8 943,6797000000	-41,8984
Mon, 14 Nov 2016 03:01:03 +0000	8 985,5781000000	0
Sat, 12 Nov 2016 06:13:22 +0000	8 985,5781000000	-6,4453
Fri, 11 Nov 2016 04:40:56 +0000	8 992,0234000000	-6,4463
Tue, 08 Nov 2016 03:36:41 +0000	8 998,4697000000	-17,7256
Thu, 03 Nov 2016 02:10:33 +0000	9 016,1953000000	-4,835
Tue, 25 Oct 2016 20:19:12 +0000	9 021,0303000000	0
Tue, 25 Oct 2016 14:34:21 +0000	9 021,0303000000	+4,835
Fri, 21 Oct 2016 13:42:36 +0000	9 016,1953000000	0
Thu, 13 Oct 2016 03:23:01 +0000	9 016,1953000000	0
Mon, 10 Oct 2016 13:22:40 +0000	9 016,1953000000	0
Fri, 07 Oct 2016 03:02:52 +0000	9 016,1953000000	0
Tue, 27 Sep 2016 19:24:06 +0000	9 016,1953000000	-8,0576
Sun, 18 Sep 2016 17:16:36 +0000	9 024,2529000000	0
Sat, 17 Sep 2016 22:04:38 +0000	9 024,2529000000	0
Wed, 14 Sep 2016 03:33:21 +0000	9 024,2529000000	0
Tue, 13 Sep 2016 20:10:10 +0000	9 024,2529000000	0
Sat, 10 Sep 2016 21:52:27 +0000	9 024,2529000000	+41,8984
Wed, 07 Sep 2016 06:58:15 +0000	8 982,3545000000	-38,6758
Fri, 26 Aug 2016 11:48:23 +0000	9 021,0303000000	+20,9492
Mon, 22 Aug 2016 14:10:39 +0000	9 000,0811000000	-24,1718
Fri, 19 Aug 2016 02:31:18 +0000	9 024,2529000000	+217,5488
Tue, 16 Aug 2016 10:22:18 +0000	8 806,7041000000	0
Mon, 15 Aug 2016 11:42:02 +0000	8 806,7041000000	-48,3438
Sat, 30 Jul 2016 13:08:15 +0000	8 855,0479000000	-3,2236
Sun, 24 Jul 2016 06:41:07 +0000	8 858,2715000000	0
Wed, 20 Jul 2016 01:47:28 +0000	8 858,2715000000	+19,3379
Mon, 18 Jul 2016 12:23:01 +0000	8 838,9336000000	0
Fri, 15 Jul 2016 10:47:29 +0000	8 838,9336000000	0
Fri, 15 Jul 2016 02:32:48 +0000	8 838,9336000000	-20,9492
Tue, 12 Jul 2016 10:48:56 +0000	8 859,8828000000	+8,0576
Sat, 02 Jul 2016 05:41:47 +0000	8 851,8252000000	+1 999,6533
Fri, 24 Jun 2016 04:28:03 +0000	6 852,1719000000	+490,0738
Tue, 21 Jun 2016 09:31:24 +0000	6 362,0981000000	+4,8339
Sat, 18 Jun 2016 22:48:01 +0000	6 357,2642000000	0
Sat, 18 Jun 2016 01:24:26 +0000	6 357,2642000000	-4,8339
Tue, 14 Jun 2016 11:46:11 +0000	6 362,0981000000	+4,8339
Sun, 12 Jun 2016 05:07:02 +0000	6 357,2642000000	+3,2232
Wed, 08 Jun 2016 22:56:38 +0000	6 354,0410000000	-8,0571
Wed, 08 Jun 2016 10:56:29 +0000	6 362,0981000000	+4,8339
Tue, 07 Jun 2016 16:23:04 +0000	6 357,2642000000	-3,2226
Tue, 07 Jun 2016 04:28:10 +0000	6 360,4868000000	+3,2226
Sat, 04 Jun 2016 03:12:06 +0000	6 357,2642000000	-4,8339
Tue, 31 May 2016 11:38:52 +0000	6 362,0981000000	-11,2808
Sun, 29 May 2016 14:02:57 +0000	6 373,3789000000	+22,1499
Sun, 22 May 2016 18:21:37 +0000	6 351,2290000000	0
Sat, 21 May 2016 01:15:24 +0000	6 351,2290000000	-10,8691
Thu, 19 May 2016 13:24:59 +0000	6 362,0981000000	-3,2232
Tue, 17 May 2016 00:13:22 +0000	6 365,3213000000	-3,2231
Fri, 13 May 2016 06:54:43 +0000	6 368,5444000000	+8,0576
Tue, 10 May 2016 16:45:18 +0000	6 360,4868000000	+8,0571
Mon, 09 May 2016 16:21:20 +0000	6 352,4297000000	-8,0571
Sun, 08 May 2016 20:32:20 +0000	6 360,4868000000	0
Sun, 08 May 2016 12:09:46 +0000	6 360,4868000000	0
Sat, 07 May 2016 02:29:56 +0000	6 360,4868000000	-1,6113
Wed, 04 May 2016 09:08:01 +0000	6 362,0981000000	+1,6113
Mon, 02 May 2016 03:23:35 +0000	6 360,4868000000	+0,8056
Sun, 01 May 2016 09:10:06 +0000	6 359,6812000000	0
Sat, 30 Apr 2016 18:54:31 +0000	6 359,6812000000	-0,8056
Thu, 28 Apr 2016 13:54:37 +0000	6 360,4868000000	-9,669
Thu, 21 Apr 2016 20:30:23 +0000	6 370,1558000000	-8,0571
Sun, 17 Apr 2016 00:23:50 +0000	6 378,2129000000	-11,2808
Thu, 14 Apr 2016 19:19:59 +0000	6 389,4937000000	-8,0571
Wed, 13 Apr 2016 18:42:55 +0000	6 397,5508000000	-11,2803
Mon, 11 Apr 2016 00:25:12 +0000	6 408,8311000000	0
Sat, 09 Apr 2016 12:21:48 +0000	6 408,8311000000	-29,0063
Mon, 04 Apr 2016 07:28:25 +0000	6 437,8374000000	0
Sun, 03 Apr 2016 21:14:10 +0000	6 437,8374000000	0
Sat, 02 Apr 2016 06:54:05 +0000	6 437,8374000000	-8,0576
Tue, 29 Mar 2016 19:35:29 +0000	6 445,8950000000	-12,8916
Fri, 25 Mar 2016 06:47:57 +0000	6 458,7866000000	-3,2232
Thu, 24 Mar 2016 03:01:07 +0000	6 462,0098000000	0
Wed, 23 Mar 2016 17:52:31 +0000	6 462,0098000000	-3,2231
Wed, 23 Mar 2016 04:14:07 +0000	6 465,2329000000	-4,834
Tue, 22 Mar 2016 01:53:29 +0000	6 470,0669000000	-80,5737
Sun, 13 Mar 2016 16:37:30 +0000	6 550,6406000000	0
Sat, 12 Mar 2016 18:57:09 +0000	6 550,6406000000	-19,3379
Tue, 08 Mar 2016 08:12:58 +0000	6 569,9785000000	+11,2805
Wed, 02 Mar 2016 13:27:50 +0000	6 558,6980000000	-9,6688
Sun, 28 Feb 2016 14:48:19 +0000	6 568,3668000000	-3,223
Fri, 26 Feb 2016 02:48:48 +0000	6 571,5898000000	-19,3377
Sun, 21 Feb 2016 16:16:13 +0000	6 590,9275000000	0
Sat, 20 Feb 2016 13:18:00 +0000	6 590,9275000000	+16,1148
Thu, 18 Feb 2016 04:49:00 +0000	6 574,8127000000	-16,1148
Tue, 16 Feb 2016 09:25:33 +0000	6 590,9275000000	-16,1147
Wed, 10 Feb 2016 07:23:47 +0000	6 607,0422000000	-48,3442
Sun, 31 Jan 2016 20:00:25 +0000	6 655,3864000000	0
Sat, 30 Jan 2016 16:54:51 +0000	6 655,3864000000	-3,223
Thu, 28 Jan 2016 04:48:46 +0000	6 658,6094000000	+3,223
Sun, 17 Jan 2016 20:50:33 +0000	6 655,3864000000	-8,0574
Fri, 15 Jan 2016 03:33:12 +0000	6 663,4438000000	-98,5174
Sun, 10 Jan 2016 07:48:23 +0000	6 761,9612000000	+77,5683
Mon, 04 Jan 2016 01:13:59 +0000	6 684,3929000000	-91,8541
Sun, 27 Dec 2015 15:39:38 +0000	6 776,2470000000	0
Thu, 24 Dec 2015 23:56:05 +0000	6 776,2470000000	-56,4015
Wed, 09 Dec 2015 08:00:18 +0000	6 832,6485000000	+201,4342
Sun, 06 Dec 2015 06:47:28 +0000	6 631,2143000000	-214,326
Thu, 26 Nov 2015 06:50:09 +0000	6 845,5403000000	-236,8867
Sun, 22 Nov 2015 16:06:24 +0000	7 082,4270000000	0
Sun, 22 Nov 2015 02:10:05 +0000	7 082,4270000000	+98,7914
Tue, 17 Nov 2015 22:26:57 +0000	6 983,6356000000	-42,3898
Tue, 17 Nov 2015 16:55:23 +0000	7 026,0254000000	-217,5489
Sun, 15 Nov 2015 20:28:34 +0000	7 243,5743000000	0
Sun, 15 Nov 2015 14:10:53 +0000	7 243,5743000000	0
Sat, 14 Nov 2015 15:52:58 +0000	7 243,5743000000	0
Mon, 09 Nov 2015 02:36:18 +0000	7 243,5743000000	0
Sat, 07 Nov 2015 05:49:31 +0000	7 243,5743000000	0
Sun, 01 Nov 2015 19:08:12 +0000	7 243,5743000000	0
Sat, 31 Oct 2015 13:41:36 +0000	7 243,5743000000	+11,2803
Fri, 30 Oct 2015 10:53:36 +0000	7 232,2940000000	-16,1147
Tue, 27 Oct 2015 06:14:52 +0000	7 248,4087000000	+4,8344
Wed, 21 Oct 2015 08:21:11 +0000	7 243,5743000000	+149,0613
Tue, 20 Oct 2015 12:21:43 +0000	7 094,5130000000	+20,1434
Sun, 18 Oct 2015 11:17:57 +0000	7 074,3696000000	+86,2139
Mon, 12 Oct 2015 18:49:21 +0000	6 988,1557000000	+257,03
Wed, 07 Oct 2015 22:08:38 +0000	6 731,1257000000	-1,6115
Mon, 05 Oct 2015 23:08:14 +0000	6 732,7372000000	-11,2803
Sun, 04 Oct 2015 21:00:37 +0000	6 744,0175000000	-16,1147
Wed, 30 Sep 2015 22:16:07 +0000	6 760,1322000000	0
Wed, 30 Sep 2015 16:21:41 +0000	6 760,1322000000	+20,9491
Tue, 29 Sep 2015 03:18:13 +0000	6 739,1831000000	-4,8344
Sun, 27 Sep 2015 13:37:41 +0000	6 744,0175000000	-96,6884
Thu, 24 Sep 2015 12:42:22 +0000	6 840,7059000000	0
Wed, 23 Sep 2015 22:20:23 +0000	6 840,7059000000	-8,0574
Tue, 22 Sep 2015 23:00:48 +0000	6 848,7633000000	-93,4654
Tue, 22 Sep 2015 09:52:21 +0000	6 942,2287000000	-3,223
Sat, 19 Sep 2015 13:09:10 +0000	6 945,4517000000	-45,1213
Sun, 13 Sep 2015 11:48:58 +0000	6 990,5730000000	-494,7224
Mon, 07 Sep 2015 06:15:08 +0000	7 485,2954000000	0
Thu, 03 Sep 2015 07:46:45 +0000	7 485,2954000000	+48,3442
Thu, 27 Aug 2015 08:28:08 +0000	7 436,9512000000	0
Thu, 27 Aug 2015 00:10:06 +0000	7 436,9512000000	-48,3442
Sat, 22 Aug 2015 02:46:35 +0000	7 485,2954000000	-8,0574
Thu, 20 Aug 2015 17:26:11 +0000	7 493,3528000000	+16,1148
Wed, 19 Aug 2015 17:29:58 +0000	7 477,2380000000	-8,0574
Mon, 17 Aug 2015 21:38:37 +0000	7 485,2954000000	+8,0574
Thu, 13 Aug 2015 07:06:26 +0000	7 477,2380000000	+1 192,4744
Thu, 06 Aug 2015 12:36:25 +0000	6 284,7636000000	-61,2199
Mon, 27 Jul 2015 18:59:02 +0000	6 345,9835000000	-164,3703
Mon, 20 Jul 2015 11:25:33 +0000	6 510,3538000000	0
Fri, 17 Jul 2015 23:16:50 +0000	6 510,3538000000	-4,8344
Thu, 16 Jul 2015 05:33:58 +0000	6 515,1882000000	+8,0574
Tue, 14 Jul 2015 20:38:20 +0000	6 507,1308000000	-180,4851
Mon, 13 Jul 2015 12:36:24 +0000	6 687,6159000000	0
Sun, 12 Jul 2015 07:04:49 +0000	6 687,6159000000	0
Sat, 11 Jul 2015 02:12:02 +0000	6 687,6159000000	-190,1539
Thu, 09 Jul 2015 09:50:34 +0000	6 877,7698000000	+48,3442
Mon, 06 Jul 2015 22:49:44 +0000	6 829,4256000000	+16,1148
Sat, 04 Jul 2015 12:21:14 +0000	6 813,3108000000	-83,7967
Fri, 26 Jun 2015 15:42:39 +0000	6 897,1075000000	+93,4655
Thu, 25 Jun 2015 15:26:29 +0000	6 803,6420000000	+73,3221
Wed, 24 Jun 2015 11:36:01 +0000	6 730,3199000000	-18,0976
Sat, 13 Jun 2015 21:54:46 +0000	6 748,4175000000	-82,0218
Thu, 11 Jun 2015 13:37:34 +0000	6 830,4393000000	-86,2207
Tue, 09 Jun 2015 20:30:33 +0000	6 916,6600000000	+13,842
Tue, 09 Jun 2015 15:04:29 +0000	6 902,8180000000	-22,9147
Tue, 09 Jun 2015 09:59:48 +0000	6 925,7327000000	+54,5375
Sat, 06 Jun 2015 15:16:25 +0000	6 871,1952000000	0
Sat, 06 Jun 2015 00:07:00 +0000	6 871,1952000000	-143,159
Fri, 05 Jun 2015 02:08:34 +0000	7 014,3542000000	+172,4943
Mon, 01 Jun 2015 23:18:03 +0000	6 841,8599000000	+37,5425
Sun, 31 May 2015 11:39:49 +0000	6 804,3174000000	+89,0341
Wed, 27 May 2015 21:47:47 +0000	6 715,2833000000	-69,9563
Mon, 25 May 2015 15:14:43 +0000	6 785,2396000000	-52,0837
Thu, 21 May 2015 07:41:48 +0000	6 837,3233000000	-26,5261
Tue, 19 May 2015 22:44:14 +0000	6 863,8494000000	-188,8426
Sun, 17 May 2015 14:23:37 +0000	7 052,6920000000	0
Sat, 16 May 2015 12:34:13 +0000	7 052,6920000000	+25,7962
Fri, 15 May 2015 08:21:02 +0000	7 026,8958000000	-12,546
Fri, 15 May 2015 02:36:54 +0000	7 039,4418000000	-6,5847
Thu, 14 May 2015 07:18:43 +0000	7 046,0265000000	+100,6939
Wed, 13 May 2015 06:35:11 +0000	6 945,3326000000	+50,6944
Mon, 11 May 2015 22:31:11 +0000	6 894,6382000000	-39,4822
Sun, 10 May 2015 15:48:11 +0000	6 934,1204000000	-8,1077
Fri, 08 May 2015 11:37:03 +0000	6 942,2281000000	-29,4844
Thu, 07 May 2015 18:23:41 +0000	6 971,7125000000	+201,3626
Sun, 26 Apr 2015 00:37:55 +0000	6 770,3499000000	+70,812
Tue, 07 Apr 2015 19:51:17 +0000	6 699,5379000000	-120,0677
Mon, 06 Apr 2015 16:12:51 +0000	6 819,6056000000	+27,6528
Thu, 26 Mar 2015 04:36:30 +0000	6 791,9528000000	+182,0258
Wed, 18 Mar 2015 07:56:34 +0000	6 609,9270000000	-171,962
Sun, 08 Mar 2015 08:45:18 +0000	6 781,8890000000	-278,1798
Sun, 15 Feb 2015 20:05:02 +0000	7 060,0688000000	+107,4914
Tue, 20 Jan 2015 08:10:42 +0000	6 952,5774000000	-363,78
Wed, 31 Dec 2014 15:39:40 +0000	7 316,3574000000	-29,2044
Tue, 30 Dec 2014 11:20:41 +0000	7 345,5618000000	-25,5946
Wed, 24 Dec 2014 05:07:39 +0000	7 371,1564000000	-54,681
Sun, 21 Dec 2014 18:57:08 +0000	7 425,8374000000	-295,6595
Thu, 11 Dec 2014 14:05:42 +0000	7 721,4969000000	+103,6219
Wed, 10 Dec 2014 02:52:49 +0000	7 617,8750000000	-5,3647
Tue, 09 Dec 2014 22:52:46 +0000	7 623,2397000000	-976,8742
Tue, 02 Dec 2014 01:18:38 +0000	8 600,1139000000	+2,9453
Sat, 29 Nov 2014 08:50:02 +0000	8 597,1686000000	0
Sat, 29 Nov 2014 00:17:26 +0000	8 597,1686000000	-0,9818
Fri, 28 Nov 2014 16:29:50 +0000	8 598,1504000000	-31,4159
Tue, 25 Nov 2014 02:49:03 +0000	8 629,5663000000	+19,6349
Sun, 23 Nov 2014 03:33:22 +0000	8 609,9314000000	+29,4525
Sun, 16 Nov 2014 21:29:45 +0000	8 580,4789000000	-39,2699
Thu, 13 Nov 2014 06:20:33 +0000	8 619,7488000000	0
Wed, 12 Nov 2014 20:11:51 +0000	8 619,7488000000	+68,7223
Tue, 11 Nov 2014 08:26:43 +0000	8 551,0265000000	+9,8175
Fri, 07 Nov 2014 14:44:52 +0000	8 541,2090000000	-19,635
Thu, 06 Nov 2014 18:45:58 +0000	8 560,8440000000	-39,2699
Wed, 05 Nov 2014 04:48:53 +0000	8 600,1139000000	+2,9453
Sun, 26 Oct 2014 05:22:31 +0000	8 597,1686000000	-24,2731
Thu, 23 Oct 2014 16:52:47 +0000	8 621,4417000000	+717,9169
Wed, 15 Oct 2014 11:28:46 +0000	7 903,5248000000	+14,4953
Wed, 15 Oct 2014 01:10:34 +0000	7 889,0295000000	-209,4293
Mon, 13 Oct 2014 14:51:46 +0000	8 098,4588000000	+65,2483
Sat, 04 Oct 2014 16:19:28 +0000	8 033,2105000000	0
Sat, 04 Oct 2014 08:35:40 +0000	8 033,2105000000	+92,8101
Mon, 29 Sep 2014 19:55:38 +0000	7 940,4004000000	-17,6601
Fri, 26 Sep 2014 13:54:23 +0000	7 958,0605000000	-15,626
Mon, 22 Sep 2014 09:11:36 +0000	7 973,6865000000	-81,9423
Mon, 15 Sep 2014 13:23:52 +0000	8 055,6288000000	+15,0892
Sat, 13 Sep 2014 01:11:44 +0000	8 040,5396000000	-171,2308
Wed, 03 Sep 2014 18:34:00 +0000	8 211,7704000000	-428,7762
Fri, 29 Aug 2014 20:40:34 +0000	8 640,5466000000	+376,0602
Tue, 26 Aug 2014 11:49:56 +0000	8 264,4864000000	-29,5997
Sun, 24 Aug 2014 14:48:44 +0000	8 294,0861000000	-49,5404
Tue, 19 Aug 2014 14:23:58 +0000	8 343,6265000000	-309,3495
Fri, 15 Aug 2014 22:24:13 +0000	8 652,9760000000	+55,0644
Tue, 12 Aug 2014 14:08:55 +0000	8 597,9116000000	+26,9417
Sat, 02 Aug 2014 04:50:21 +0000	8 570,9699000000	+244,7596
Thu, 31 Jul 2014 10:38:04 +0000	8 326,2103000000	-50,2762
Thu, 24 Jul 2014 15:22:13 +0000	8 376,4865000000	-141,7424
Fri, 11 Jul 2014 16:01:22 +0000	8 518,2289000000	+105,7202
Thu, 10 Jul 2014 10:54:16 +0000	8 412,5087000000	-11,0209
Sun, 29 Jun 2014 04:55:07 +0000	8 423,5296000000	0
Sat, 28 Jun 2014 13:51:54 +0000	8 423,5296000000	+69,9516
Wed, 11 Jun 2014 20:06:53 +0000	8 353,5780000000	-241,4633
Thu, 29 May 2014 17:37:13 +0000	8 595,0413000000	0
Wed, 14 May 2014 16:48:52 +0000	8 595,0413000000	0
Sun, 13 Apr 2014 13:34:25 +0000	8 595,0413000000	0
Tue, 08 Apr 2014 17:27:03 +0000	8 595,0413000000	0
Mon, 07 Apr 2014 07:53:16 +0000	8 595,0413000000	0
Sun, 06 Apr 2014 16:24:57 +0000	8 595,0413000000	0
Wed, 02 Apr 2014 01:15:58 +0000	8 595,0413000000	0
Sat, 29 Mar 2014 21:57:21 +0000	8 595,0413000000	0
Wed, 26 Mar 2014 03:01:51 +0000	8 595,0413000000	0
Thu, 20 Mar 2014 20:47:05 +0000	8 595,0413000000	0
Fri, 14 Mar 2014 22:14:31 +0000	8 595,0413000000	0
Wed, 12 Mar 2014 10:56:32 +0000	8 595,0413000000	0
Mon, 10 Mar 2014 13:18:09 +0000	8 595,0413000000	0
Sun, 09 Mar 2014 09:57:17 +0000	8 595,0413000000	0
Sun, 09 Mar 2014 04:20:46 +0000	8 595,0413000000	0
Sat, 08 Mar 2014 03:41:49 +0000	8 595,0413000000	0
Thu, 20 Feb 2014 17:20:12 +0000	8 595,0413000000	0
Sat, 01 Feb 2014 18:46:16 +0000	8 595,0413000000	+157,9983
Mon, 23 Dec 2013 10:11:33 +0000	8 437,0430000000	-50,577
Sun, 08 Dec 2013 19:28:48 +0000	8 487,6200000000	+119,16113
Fri, 01 Nov 2013 04:55:47 +0000	8 368,4588700000	+11,83818
Fri, 04 Oct 2013 05:21:41 +0000	8 356,6206900000	+59,51724
Sat, 28 Sep 2013 04:42:39 +0000	8 297,1034500000	+107,18966
Mon, 16 Sep 2013 15:38:37 +0000	8 189,9137900000	+87,76293
Sat, 31 Aug 2013 23:27:05 +0000	8 102,1508600000	-106,46552
Sun, 25 Aug 2013 17:46:14 +0000	8 208,6163800000	-6,25862
Thu, 22 Aug 2013 00:37:11 +0000	8 214,8750000000	+68,32328
Sun, 28 Jul 2013 17:06:26 +0000	8 146,5517200000	+82,29741
Tue, 23 Jul 2013 17:28:05 +0000	8 064,2543100000	+43,51724
Tue, 16 Jul 2013 20:08:56 +0000	8 020,7370700000	-10,46121
Wed, 26 Jun 2013 11:35:24 +0000	8 031,1982800000	+1,49569
Wed, 26 Jun 2013 05:22:22 +0000	8 029,7025900000	-43,61638
Sun, 23 Jun 2013 10:44:33 +0000	8 073,3189700000	0
Sat, 22 Jun 2013 20:34:44 +0000	8 073,3189700000	-91,75862
Wed, 12 Jun 2013 16:37:12 +0000	8 165,0775900000	+30,81466
Fri, 07 Jun 2013 03:22:51 +0000	8 134,2629300000	+183,06465
Sun, 26 May 2013 10:50:51 +0000	7 951,1982800000	-13,22413
Wed, 22 May 2013 14:57:01 +0000	7 964,4224100000	+102,93523
Sat, 18 May 2013 22:02:54 +0000	7 861,4871800000	-92,64644
Fri, 17 May 2013 01:28:15 +0000	7 954,1336200000	+24,08234
Mon, 13 May 2013 00:01:00 +0000	7 930,0512800000	-143,26769
Wed, 08 May 2013 11:26:14 +0000	8 073,3189700000	+55,56466
Mon, 29 Apr 2013 00:29:38 +0000	8 017,7543100000	0
Sun, 28 Apr 2013 18:38:08 +0000	8 017,7543100000	-19,43535
Fri, 12 Apr 2013 18:00:45 +0000	8 037,1896600000	+35,81035
Mon, 08 Apr 2013 03:03:26 +0000	8 001,3793100000	0
Sun, 07 Apr 2013 17:54:52 +0000	8 001,3793100000	+137,97588
Tue, 02 Apr 2013 02:18:49 +0000	7 863,4034300000	-16,57071
Sat, 30 Mar 2013 09:21:49 +0000	7 879,9741400000	-75,62931
Tue, 19 Mar 2013 05:56:18 +0000	7 955,6034500000	-20,32359
Sat, 02 Mar 2013 03:28:46 +0000	7 975,9270400000	-46,21459
Tue, 26 Feb 2013 20:35:12 +0000	8 022,1416300000	+13,4721
Tue, 26 Feb 2013 13:39:08 +0000	8 008,6695300000	-231,33047
Sat, 16 Feb 2013 06:14:03 +0000	8 240,0000000000	+6,2931
Thu, 14 Feb 2013 21:47:17 +0000	8 233,7069000000	-29,99138
Tue, 12 Feb 2013 08:18:34 +0000	8 263,6982800000	+12,65518
Mon, 11 Feb 2013 20:24:44 +0000	8 251,0431000000	0
Mon, 11 Feb 2013 17:11:39 +0000	8 251,0431000000	0
Fri, 08 Feb 2013 06:53:20 +0000	8 251,0431000000	-86,18104
Wed, 06 Feb 2013 18:31:15 +0000	8 337,2241400000	-17,77586
Wed, 06 Feb 2013 10:55:26 +0000	8 355,0000000000	+112,4026
Sun, 13 Jan 2013 13:22:47 +0000	8 242,5974000000	+126,70995
Wed, 09 Jan 2013 11:54:41 +0000	8 115,8874500000	-59,74026
Thu, 03 Jan 2013 05:23:08 +0000	8 175,6277100000	-3,11688
Mon, 17 Dec 2012 19:30:38 +0000	8 178,7445900000	-3,07359
Sat, 15 Dec 2012 23:24:45 +0000	8 181,8181800000	+111,34199
Wed, 24 Oct 2012 09:52:10 +0000	8 070,4761900000	+7,71757
Sat, 20 Oct 2012 11:34:27 +0000	8 062,7586200000	-95,94268
Wed, 17 Oct 2012 18:05:31 +0000	8 158,7013000000	+116,70996
Tue, 25 Sep 2012 03:17:59 +0000	8 041,9913400000	-34,50217
Mon, 24 Sep 2012 03:38:35 +0000	8 076,4935100000	-45,45454
Thu, 20 Sep 2012 04:43:34 +0000	8 121,9480500000	+234,03501
Sat, 16 Jun 2012 12:05:00 +0000	7 887,9130400000	0
Sat, 16 Jun 2012 07:03:03 +0000	7 887,9130400000	+76,77269
Sat, 02 Jun 2012 18:18:44 +0000	7 811,1403500000	-419,47912
Thu, 26 Jan 2012 01:43:47 +0000	8 230,6194700000	-291,68141
Wed, 14 Sep 2011 22:49:15 +0000	8 522,3008800000	+16,62402
Mon, 12 Sep 2011 05:48:03 +0000	8 505,6768600000	-266,55021
Sun, 10 Jul 2011 09:21:17 +0000	8 772,2270700000	0

Обратите внимание, что информация об обменного курса LVL в SLL обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 10:29:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Латвийский лат/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Сьерра-Леоне Леоне в течение 2496 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.