Обменный курс на сегодня для LVL/SVC является LVL за SVC, это означает, что с 100 Латвийского лата можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SVC.

LVL в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 00:28:54 +0000	14,1004000000	0
Sun, 11 Mar 2018 16:08:07 +0000	14,1004000000	0
Sun, 29 Oct 2017 10:39:56 +0000	14,1004000000	0
Sun, 29 Oct 2017 07:29:41 +0000	14,1004000000	0
Sat, 28 Oct 2017 10:45:40 +0000	14,1004000000	0
Tue, 24 Oct 2017 16:02:23 +0000	14,1004000000	0
Mon, 23 Oct 2017 03:41:32 +0000	14,1004000000	0
Sun, 22 Oct 2017 08:43:02 +0000	14,1004000000	0
Sun, 22 Oct 2017 01:50:41 +0000	14,1004000000	0
Sun, 15 Oct 2017 15:22:47 +0000	14,1004000000	0
Wed, 11 Oct 2017 21:25:48 +0000	14,1004000000	0
Tue, 10 Oct 2017 01:12:05 +0000	14,1004000000	0
Wed, 27 Sep 2017 14:34:00 +0000	14,1004000000	0
Tue, 26 Sep 2017 14:05:13 +0000	14,1004000000	0
Sun, 24 Sep 2017 15:38:06 +0000	14,1004000000	0
Sat, 23 Sep 2017 19:53:58 +0000	14,1004000000	0
Sat, 23 Sep 2017 02:20:50 +0000	14,1004000000	0
Wed, 20 Sep 2017 11:43:42 +0000	14,1004000000	0
Tue, 19 Sep 2017 11:32:21 +0000	14,1004000000	0
Mon, 18 Sep 2017 19:03:57 +0000	14,1004000000	0
Sun, 17 Sep 2017 07:16:49 +0000	14,1004000000	0
Sat, 16 Sep 2017 01:45:00 +0000	14,1004000000	0
Wed, 13 Sep 2017 19:11:14 +0000	14,1004000000	0
Sat, 09 Sep 2017 22:10:38 +0000	14,1004000000	0
Thu, 07 Sep 2017 18:20:07 +0000	14,1004000000	0
Sun, 03 Sep 2017 08:41:05 +0000	14,1004000000	0
Sun, 03 Sep 2017 05:08:33 +0000	14,1004000000	0
Wed, 30 Aug 2017 23:07:55 +0000	14,1004000000	0
Tue, 29 Aug 2017 11:13:12 +0000	14,1004000000	0
Mon, 28 Aug 2017 17:03:27 +0000	14,1004000000	0
Sat, 26 Aug 2017 02:09:58 +0000	14,1004000000	0
Thu, 24 Aug 2017 21:50:27 +0000	14,1004000000	0
Thu, 24 Aug 2017 07:08:44 +0000	14,1004000000	0
Wed, 23 Aug 2017 23:00:32 +0000	14,1004000000	0
Tue, 22 Aug 2017 00:09:40 +0000	14,1004000000	0
Sat, 19 Aug 2017 05:07:01 +0000	14,1004000000	0
Fri, 18 Aug 2017 17:12:47 +0000	14,1004000000	0
Thu, 17 Aug 2017 18:02:17 +0000	14,1004000000	0
Tue, 15 Aug 2017 10:33:52 +0000	14,1004000000	0
Sun, 13 Aug 2017 19:38:06 +0000	14,1004000000	0
Sun, 13 Aug 2017 11:12:12 +0000	14,1004000000	0
Sat, 12 Aug 2017 01:32:03 +0000	14,1004000000	0
Thu, 10 Aug 2017 14:02:29 +0000	14,1004000000	0
Sat, 05 Aug 2017 03:54:57 +0000	14,1004000000	0
Thu, 03 Aug 2017 02:24:53 +0000	14,1004000000	0
Sat, 29 Jul 2017 13:33:51 +0000	14,1004000000	0
Thu, 27 Jul 2017 12:14:41 +0000	14,1004000000	0
Thu, 27 Jul 2017 02:44:30 +0000	14,1004000000	0
Wed, 26 Jul 2017 05:11:52 +0000	14,1004000000	0
Tue, 25 Jul 2017 12:37:23 +0000	14,1004000000	0
Mon, 24 Jul 2017 05:30:37 +0000	14,1004000000	0
Mon, 17 Jul 2017 17:03:37 +0000	14,1004000000	0
Sat, 15 Jul 2017 09:40:27 +0000	14,1004000000	0
Wed, 12 Jul 2017 11:07:42 +0000	14,1004000000	0
Fri, 07 Jul 2017 16:27:01 +0000	14,1004000000	0
Thu, 06 Jul 2017 02:40:31 +0000	14,1004000000	0
Tue, 04 Jul 2017 02:06:01 +0000	14,1004000000	+0,0451
Fri, 30 Jun 2017 10:33:42 +0000	14,0553000000	0
Fri, 30 Jun 2017 05:48:57 +0000	14,0553000000	0
Wed, 28 Jun 2017 17:59:17 +0000	14,0553000000	0
Wed, 28 Jun 2017 04:13:43 +0000	14,0553000000	0
Tue, 27 Jun 2017 07:18:33 +0000	14,0553000000	-0,0003
Thu, 15 Jun 2017 20:22:01 +0000	14,0556000000	0
Sat, 10 Jun 2017 23:25:04 +0000	14,0556000000	0
Sat, 10 Jun 2017 14:53:56 +0000	14,0556000000	0
Fri, 09 Jun 2017 06:39:04 +0000	14,0556000000	0
Tue, 30 May 2017 18:47:17 +0000	14,0556000000	+0,0003
Sun, 28 May 2017 02:50:16 +0000	14,0553000000	0
Sat, 27 May 2017 15:46:38 +0000	14,0553000000	-0,0003
Tue, 23 May 2017 12:28:39 +0000	14,0556000000	+0,0003
Mon, 22 May 2017 12:03:44 +0000	14,0553000000	0
Sat, 20 May 2017 02:26:30 +0000	14,0553000000	0
Wed, 17 May 2017 14:19:26 +0000	14,0553000000	-0,0003
Mon, 15 May 2017 07:33:52 +0000	14,0556000000	+0,0003
Tue, 02 May 2017 13:13:05 +0000	14,0553000000	0
Tue, 02 May 2017 08:39:36 +0000	14,0553000000	0
Sat, 29 Apr 2017 17:23:32 +0000	14,0553000000	0
Sat, 29 Apr 2017 06:20:39 +0000	14,0553000000	0
Sun, 23 Apr 2017 17:23:50 +0000	14,0553000000	-0,0003
Wed, 19 Apr 2017 16:01:31 +0000	14,0556000000	+0,0003
Wed, 19 Apr 2017 09:03:01 +0000	14,0553000000	0
Tue, 18 Apr 2017 01:46:40 +0000	14,0553000000	0
Sun, 16 Apr 2017 19:03:53 +0000	14,0553000000	0
Sat, 15 Apr 2017 10:55:53 +0000	14,0553000000	0
Tue, 11 Apr 2017 06:26:33 +0000	14,0553000000	0
Wed, 05 Apr 2017 16:27:17 +0000	14,0553000000	0
Wed, 05 Apr 2017 09:15:15 +0000	14,0553000000	0
Wed, 05 Apr 2017 03:13:11 +0000	14,0553000000	0
Sat, 01 Apr 2017 14:08:44 +0000	14,0553000000	0
Thu, 30 Mar 2017 11:57:15 +0000	14,0553000000	0
Sun, 19 Mar 2017 21:08:31 +0000	14,0553000000	-0,0003
Fri, 17 Mar 2017 04:59:53 +0000	14,0556000000	+0,0003
Wed, 15 Mar 2017 16:08:45 +0000	14,0553000000	0
Tue, 14 Mar 2017 23:35:09 +0000	14,0553000000	-0,0003
Tue, 14 Mar 2017 04:20:32 +0000	14,0556000000	0
Tue, 14 Mar 2017 00:57:54 +0000	14,0556000000	+0,0003
Fri, 10 Mar 2017 02:07:30 +0000	14,0553000000	0
Thu, 09 Mar 2017 05:00:14 +0000	14,0553000000	-0,0003
Tue, 07 Mar 2017 15:57:25 +0000	14,0556000000	0
Mon, 06 Mar 2017 08:04:30 +0000	14,0556000000	+0,0003
Sun, 05 Mar 2017 03:42:08 +0000	14,0553000000	0
Thu, 02 Mar 2017 02:59:30 +0000	14,0553000000	-0,0003
Tue, 28 Feb 2017 16:24:09 +0000	14,0556000000	+0,0003
Sun, 26 Feb 2017 18:06:33 +0000	14,0553000000	-0,0003
Sat, 18 Feb 2017 17:14:13 +0000	14,0556000000	0
Sat, 04 Feb 2017 19:57:34 +0000	14,0556000000	0
Sat, 04 Feb 2017 04:03:07 +0000	14,0556000000	0
Sun, 29 Jan 2017 18:30:37 +0000	14,0556000000	0
Sun, 29 Jan 2017 08:00:17 +0000	14,0556000000	-0,0081
Fri, 27 Jan 2017 07:57:40 +0000	14,0637000000	+0,0081
Sat, 21 Jan 2017 17:02:37 +0000	14,0556000000	0
Fri, 20 Jan 2017 01:18:29 +0000	14,0556000000	+0,0003
Fri, 13 Jan 2017 18:27:59 +0000	14,0553000000	0
Tue, 10 Jan 2017 08:05:38 +0000	14,0553000000	-0,0003
Mon, 09 Jan 2017 12:53:29 +0000	14,0556000000	+0,0003
Thu, 05 Jan 2017 01:07:54 +0000	14,0553000000	0
Tue, 03 Jan 2017 03:40:43 +0000	14,0553000000	0
Sun, 01 Jan 2017 21:49:43 +0000	14,0553000000	0
Sat, 31 Dec 2016 06:05:03 +0000	14,0553000000	-0,0003
Sun, 25 Dec 2016 04:31:54 +0000	14,0556000000	0
Fri, 23 Dec 2016 09:39:55 +0000	14,0556000000	+0,0003
Sun, 18 Dec 2016 21:01:29 +0000	14,0553000000	-0,0351
Sun, 18 Dec 2016 05:23:19 +0000	14,0904000000	0
Sat, 17 Dec 2016 07:57:16 +0000	14,0904000000	+0,0271
Mon, 12 Dec 2016 12:57:32 +0000	14,0633000000	0
Wed, 30 Nov 2016 13:47:22 +0000	14,0633000000	-0,0268
Sun, 27 Nov 2016 15:03:31 +0000	14,0901000000	0
Sun, 27 Nov 2016 07:09:08 +0000	14,0901000000	+0,0268
Fri, 25 Nov 2016 20:40:58 +0000	14,0633000000	0
Tue, 15 Nov 2016 11:53:31 +0000	14,0633000000	-0,0595
Sun, 13 Nov 2016 07:12:48 +0000	14,1228000000	+0,0709
Sat, 05 Nov 2016 12:43:00 +0000	14,0519000000	+0,042
Sun, 30 Oct 2016 16:26:33 +0000	14,0099000000	0
Sat, 29 Oct 2016 01:15:39 +0000	14,0099000000	-0,0538
Tue, 25 Oct 2016 20:19:15 +0000	14,0637000000	+0,0004
Fri, 21 Oct 2016 12:06:43 +0000	14,0633000000	-0,0004
Thu, 13 Oct 2016 03:23:40 +0000	14,0637000000	0
Thu, 06 Oct 2016 21:29:19 +0000	14,0637000000	+0,0004
Fri, 30 Sep 2016 22:01:44 +0000	14,0633000000	-0,0004
Fri, 23 Sep 2016 01:45:35 +0000	14,0637000000	0
Thu, 22 Sep 2016 00:35:12 +0000	14,0637000000	0
Sun, 18 Sep 2016 23:47:05 +0000	14,0637000000	-0,0253
Sun, 18 Sep 2016 17:16:53 +0000	14,0890000000	0
Sun, 18 Sep 2016 13:28:40 +0000	14,0890000000	+0,0257
Thu, 15 Sep 2016 22:42:39 +0000	14,0633000000	0
Wed, 14 Sep 2016 03:16:58 +0000	14,0633000000	-0,0004
Mon, 12 Sep 2016 19:16:02 +0000	14,0637000000	0
Fri, 09 Sep 2016 10:46:00 +0000	14,0637000000	0
Fri, 09 Sep 2016 04:17:42 +0000	14,0637000000	+0,0004
Wed, 07 Sep 2016 05:19:44 +0000	14,0633000000	-0,0004
Fri, 02 Sep 2016 09:32:52 +0000	14,0637000000	0
Mon, 29 Aug 2016 09:25:30 +0000	14,0637000000	-0,0379
Sun, 28 Aug 2016 03:13:57 +0000	14,1016000000	0
Fri, 26 Aug 2016 23:29:19 +0000	14,1016000000	+0,0379
Fri, 26 Aug 2016 11:48:25 +0000	14,0637000000	+0,0004
Wed, 24 Aug 2016 18:45:59 +0000	14,0633000000	-0,0377
Sun, 21 Aug 2016 20:07:24 +0000	14,1010000000	+0,0377
Fri, 19 Aug 2016 15:16:15 +0000	14,0633000000	-0,0004
Thu, 18 Aug 2016 19:06:46 +0000	14,0637000000	+0,0004
Tue, 16 Aug 2016 12:29:25 +0000	14,0633000000	0
Tue, 16 Aug 2016 04:45:05 +0000	14,0633000000	-0,0004
Mon, 15 Aug 2016 11:42:12 +0000	14,0637000000	0
Fri, 12 Aug 2016 21:24:31 +0000	14,0637000000	0
Tue, 09 Aug 2016 12:39:35 +0000	14,0637000000	0
Thu, 04 Aug 2016 06:16:23 +0000	14,0637000000	+0,0004
Fri, 29 Jul 2016 14:17:20 +0000	14,0633000000	-0,0004
Mon, 18 Jul 2016 16:33:21 +0000	14,0637000000	+0,0004
Mon, 18 Jul 2016 12:23:20 +0000	14,0633000000	-0,0004
Fri, 15 Jul 2016 10:47:36 +0000	14,0637000000	+0,0004
Wed, 13 Jul 2016 15:19:40 +0000	14,0633000000	0
Mon, 11 Jul 2016 04:04:59 +0000	14,0633000000	-0,0199
Sun, 03 Jul 2016 08:41:16 +0000	14,0832000000	0
Sun, 03 Jul 2016 03:42:51 +0000	14,0832000000	+0,0195
Mon, 27 Jun 2016 04:12:36 +0000	14,0637000000	0
Fri, 24 Jun 2016 15:46:24 +0000	14,0637000000	0
Tue, 21 Jun 2016 18:36:11 +0000	14,0637000000	-0,0182
Sun, 19 Jun 2016 15:33:03 +0000	14,0819000000	0
Sat, 18 Jun 2016 22:48:12 +0000	14,0819000000	0
Sat, 18 Jun 2016 07:09:06 +0000	14,0819000000	+0,0182
Sun, 12 Jun 2016 23:50:57 +0000	14,0637000000	0
Thu, 09 Jun 2016 06:10:10 +0000	14,0637000000	+0,0004
Mon, 06 Jun 2016 13:11:43 +0000	14,0633000000	-0,0338
Sat, 04 Jun 2016 06:34:36 +0000	14,0971000000	-0,0634
Thu, 02 Jun 2016 23:03:05 +0000	14,1605000000	+0,0972
Wed, 01 Jun 2016 22:12:58 +0000	14,0633000000	-0,0356
Sun, 29 May 2016 18:35:43 +0000	14,0989000000	0
Sun, 29 May 2016 06:38:00 +0000	14,0989000000	0
Sat, 28 May 2016 13:58:58 +0000	14,0989000000	+0,0356
Fri, 27 May 2016 00:49:09 +0000	14,0633000000	-0,0385
Sat, 21 May 2016 01:15:25 +0000	14,1018000000	+0,0385
Thu, 19 May 2016 19:05:13 +0000	14,0633000000	-0,0004
Thu, 19 May 2016 13:25:09 +0000	14,0637000000	+0,0004
Thu, 12 May 2016 14:17:06 +0000	14,0633000000	-0,0004
Mon, 09 May 2016 16:21:22 +0000	14,0637000000	+0,0004
Mon, 02 May 2016 21:44:23 +0000	14,0633000000	0
Mon, 02 May 2016 10:32:29 +0000	14,0633000000	0
Mon, 02 May 2016 03:23:37 +0000	14,0633000000	-0,0348
Sat, 30 Apr 2016 09:59:21 +0000	14,0981000000	+0,0075
Sun, 24 Apr 2016 16:48:42 +0000	14,0906000000	+0,0273
Wed, 20 Apr 2016 16:13:33 +0000	14,0633000000	-0,0004
Wed, 13 Apr 2016 18:43:00 +0000	14,0637000000	+0,0004
Mon, 11 Apr 2016 00:25:22 +0000	14,0633000000	-0,0004
Sun, 03 Apr 2016 21:14:12 +0000	14,0637000000	+0,0004
Thu, 24 Mar 2016 03:01:09 +0000	14,0633000000	-0,0004
Wed, 23 Mar 2016 10:48:50 +0000	14,0637000000	+0,0004
Mon, 21 Mar 2016 22:23:26 +0000	14,0633000000	0
Mon, 21 Mar 2016 04:07:59 +0000	14,0633000000	-0,0004
Mon, 14 Mar 2016 03:53:24 +0000	14,0637000000	0
Sun, 13 Mar 2016 16:37:32 +0000	14,0637000000	+0,0004
Tue, 08 Mar 2016 11:27:33 +0000	14,0633000000	-0,0004
Mon, 07 Mar 2016 04:45:21 +0000	14,0637000000	0
Wed, 02 Mar 2016 13:27:53 +0000	14,0637000000	+0,0004
Tue, 01 Mar 2016 18:01:33 +0000	14,0633000000	0
Sat, 20 Feb 2016 17:24:20 +0000	14,0633000000	0
Sat, 20 Feb 2016 01:41:31 +0000	14,0633000000	0
Fri, 19 Feb 2016 19:11:21 +0000	14,0633000000	-0,0004
Sun, 14 Feb 2016 07:04:04 +0000	14,0637000000	0
Thu, 11 Feb 2016 07:56:08 +0000	14,0637000000	0
Thu, 04 Feb 2016 16:56:28 +0000	14,0637000000	0
Tue, 19 Jan 2016 14:06:51 +0000	14,0637000000	0
Tue, 19 Jan 2016 09:10:10 +0000	14,0637000000	+0,0004
Sun, 17 Jan 2016 20:50:35 +0000	14,0633000000	-0,0004
Mon, 11 Jan 2016 07:38:23 +0000	14,0637000000	0
Thu, 07 Jan 2016 18:14:47 +0000	14,0637000000	+0,0004
Thu, 07 Jan 2016 04:53:15 +0000	14,0633000000	-0,0004
Fri, 01 Jan 2016 05:18:35 +0000	14,0637000000	0
Mon, 28 Dec 2015 20:30:38 +0000	14,0637000000	0
Wed, 23 Dec 2015 07:43:11 +0000	14,0637000000	0
Sat, 19 Dec 2015 15:24:30 +0000	14,0637000000	+0,0004
Thu, 17 Dec 2015 09:37:41 +0000	14,0633000000	-0,0008
Mon, 14 Dec 2015 21:14:19 +0000	14,0641000000	-0,0008
Thu, 10 Dec 2015 01:33:04 +0000	14,0649000000	-0,0004
Wed, 09 Dec 2015 12:19:30 +0000	14,0653000000	0
Wed, 09 Dec 2015 08:00:20 +0000	14,0653000000	+0,0004
Wed, 02 Dec 2015 18:38:50 +0000	14,0649000000	-0,0004
Tue, 01 Dec 2015 08:39:35 +0000	14,0653000000	10
Mon, 30 Nov 2015 07:36:51 +0000	14,0654000000	-0,0003
Sat, 28 Nov 2015 15:27:47 +0000	14,0657000000	0
Thu, 26 Nov 2015 15:12:48 +0000	14,0657000000	0
Thu, 26 Nov 2015 11:48:09 +0000	14,0657000000	0
Thu, 26 Nov 2015 06:50:10 +0000	14,0657000000	-0,0005
Wed, 25 Nov 2015 05:30:28 +0000	14,0662000000	0
Tue, 24 Nov 2015 22:31:52 +0000	14,0662000000	-0,0007
Tue, 17 Nov 2015 22:26:59 +0000	14,0669000000	0
Thu, 12 Nov 2015 00:35:52 +0000	14,0669000000	0
Tue, 10 Nov 2015 12:46:29 +0000	14,0669000000	+0,0007
Mon, 09 Nov 2015 08:54:35 +0000	14,0662000000	0
Sun, 08 Nov 2015 05:52:24 +0000	14,0662000000	-0,0004
Wed, 04 Nov 2015 11:50:14 +0000	14,0666000000	-0,0003
Thu, 29 Oct 2015 19:34:18 +0000	14,0669000000	0
Thu, 29 Oct 2015 11:05:59 +0000	14,0669000000	0
Wed, 28 Oct 2015 01:20:05 +0000	14,0669000000	+0,0003
Tue, 27 Oct 2015 06:14:55 +0000	14,0666000000	0
Thu, 22 Oct 2015 14:08:25 +0000	14,0666000000	-0,0003
Fri, 16 Oct 2015 22:05:23 +0000	14,0669000000	0
Wed, 14 Oct 2015 21:40:21 +0000	14,0669000000	0
Mon, 12 Oct 2015 18:09:11 +0000	14,0669000000	-0,0021
Mon, 28 Sep 2015 03:43:55 +0000	14,0690000000	0
Sun, 27 Sep 2015 23:53:22 +0000	14,0690000000	0
Sun, 27 Sep 2015 17:24:35 +0000	14,0690000000	0
Sun, 27 Sep 2015 13:40:31 +0000	14,0690000000	0
Sun, 27 Sep 2015 07:48:24 +0000	14,0690000000	0
Sat, 26 Sep 2015 17:10:41 +0000	14,0690000000	0
Fri, 25 Sep 2015 21:12:09 +0000	14,0690000000	-0,0008
Thu, 24 Sep 2015 04:47:16 +0000	14,0698000000	-0,0024
Sun, 20 Sep 2015 03:01:45 +0000	14,0722000000	0
Fri, 18 Sep 2015 14:12:27 +0000	14,0722000000	-0,0003
Fri, 18 Sep 2015 02:21:04 +0000	14,0725000000	-0,0018
Sun, 13 Sep 2015 06:24:15 +0000	14,0743000000	0
Fri, 11 Sep 2015 16:54:39 +0000	14,0743000000	-0,0011
Tue, 08 Sep 2015 02:29:28 +0000	14,0754000000	-0,0003
Sun, 06 Sep 2015 00:20:50 +0000	14,0757000000	-0,0005
Fri, 28 Aug 2015 05:57:01 +0000	14,0762000000	-0,0005
Sun, 23 Aug 2015 08:47:26 +0000	14,0767000000	-0,0011
Sat, 15 Aug 2015 17:48:06 +0000	14,0778000000	0
Fri, 14 Aug 2015 16:54:48 +0000	14,0778000000	0
Thu, 13 Aug 2015 18:56:17 +0000	14,0778000000	-0,0008
Tue, 11 Aug 2015 14:01:05 +0000	14,0786000000	-0,0012
Sun, 09 Aug 2015 04:49:48 +0000	14,0798000000	-0,0005
Wed, 05 Aug 2015 13:05:34 +0000	14,0803000000	-0,0003
Mon, 03 Aug 2015 00:26:02 +0000	14,0806000000	0
Fri, 31 Jul 2015 18:15:16 +0000	14,0806000000	-0,0005
Sat, 25 Jul 2015 21:16:03 +0000	14,0811000000	0
Fri, 24 Jul 2015 08:20:38 +0000	14,0811000000	0
Tue, 21 Jul 2015 20:47:49 +0000	14,0811000000	0
Mon, 20 Jul 2015 15:29:30 +0000	14,0811000000	0
Mon, 20 Jul 2015 12:17:06 +0000	14,0811000000	-0,0004
Wed, 15 Jul 2015 07:28:01 +0000	14,0815000000	0
Wed, 15 Jul 2015 04:16:30 +0000	14,0815000000	-0,0017
Wed, 08 Jul 2015 16:15:23 +0000	14,0832000000	-0,0003
Tue, 07 Jul 2015 21:33:27 +0000	14,0835000000	0
Sun, 05 Jul 2015 07:15:16 +0000	14,0835000000	0
Thu, 02 Jul 2015 16:30:09 +0000	14,0835000000	0
Thu, 02 Jul 2015 12:55:24 +0000	14,0835000000	-0,0008
Mon, 29 Jun 2015 19:49:02 +0000	14,0843000000	+0,0697
Sat, 13 Jun 2015 21:54:44 +0000	14,0146000000	+0,0135
Fri, 12 Jun 2015 01:35:00 +0000	14,0011000000	+0,0086
Thu, 11 Jun 2015 13:35:43 +0000	13,9925000000	-0,0065
Tue, 09 Jun 2015 15:04:30 +0000	13,9990000000	+0,0876
Mon, 08 Jun 2015 13:30:19 +0000	13,9114000000	+0,0828
Sun, 07 Jun 2015 18:07:48 +0000	13,8286000000	0
Sun, 07 Jun 2015 00:44:12 +0000	13,8286000000	+0,0055
Fri, 05 Jun 2015 15:16:57 +0000	13,8231000000	-0,1251
Fri, 05 Jun 2015 02:15:24 +0000	13,9482000000	+0,1013
Tue, 02 Jun 2015 15:30:16 +0000	13,8469000000	+0,2498
Tue, 02 Jun 2015 04:38:39 +0000	13,5971000000	-0,1066
Sun, 24 May 2015 10:55:01 +0000	13,7037000000	-0,1695
Thu, 21 May 2015 09:45:49 +0000	13,8732000000	+0,0406
Wed, 20 May 2015 10:53:52 +0000	13,8326000000	-0,4112
Sun, 17 May 2015 15:26:35 +0000	14,2438000000	0
Sat, 16 May 2015 03:53:27 +0000	14,2438000000	+0,3673
Mon, 11 May 2015 21:05:51 +0000	13,8765000000	+0,2571
Tue, 28 Apr 2015 12:54:55 +0000	13,6194000000	+0,1261
Mon, 27 Apr 2015 07:17:58 +0000	13,4933000000	-0,0397
Sat, 25 Apr 2015 16:19:07 +0000	13,5330000000	+0,0905
Sat, 18 Apr 2015 11:15:05 +0000	13,4425000000	+0,3825
Sat, 14 Mar 2015 18:40:12 +0000	13,0600000000	-0,9063
Mon, 02 Mar 2015 12:51:07 +0000	13,9663000000	-0,1934
Sat, 21 Feb 2015 04:44:20 +0000	14,1597000000	-0,0172
Sun, 15 Feb 2015 20:23:18 +0000	14,1769000000	-0,0161
Fri, 13 Feb 2015 11:34:54 +0000	14,1930000000	+0,1131
Sun, 08 Feb 2015 19:21:23 +0000	14,0799000000	-0,0352
Wed, 28 Jan 2015 08:44:55 +0000	14,1151000000	-0,8221
Fri, 02 Jan 2015 21:44:20 +0000	14,9372000000	-0,2118
Tue, 30 Dec 2014 10:41:02 +0000	15,1490000000	-0,0035
Wed, 24 Dec 2014 04:52:46 +0000	15,1525000000	+0,004
Tue, 23 Dec 2014 23:36:32 +0000	15,1485000000	-0,0686
Sun, 21 Dec 2014 07:48:30 +0000	15,2171000000	-0,2347
Wed, 10 Dec 2014 16:13:05 +0000	15,4518000000	-1,7219
Tue, 25 Nov 2014 02:50:14 +0000	17,1737000000	0
Sat, 22 Nov 2014 06:15:26 +0000	17,1737000000	0
Thu, 20 Nov 2014 02:15:31 +0000	17,1737000000	0
Wed, 19 Nov 2014 19:24:06 +0000	17,1737000000	0
Wed, 19 Nov 2014 15:27:05 +0000	17,1737000000	0
Wed, 19 Nov 2014 08:41:18 +0000	17,1737000000	0
Mon, 17 Nov 2014 10:06:22 +0000	17,1737000000	0
Sun, 16 Nov 2014 11:22:26 +0000	17,1737000000	0
Wed, 12 Nov 2014 05:34:57 +0000	17,1737000000	0
Tue, 11 Nov 2014 09:13:53 +0000	17,1737000000	0
Sat, 08 Nov 2014 17:34:38 +0000	17,1737000000	-0,001
Wed, 05 Nov 2014 12:51:53 +0000	17,1747000000	+1,612
Mon, 03 Nov 2014 11:35:47 +0000	15,5627000000	-0,0333
Sun, 02 Nov 2014 08:27:33 +0000	15,5960000000	0
Sun, 02 Nov 2014 04:03:15 +0000	15,5960000000	-1,5787
Wed, 29 Oct 2014 14:40:16 +0000	17,1747000000	+1,4313
Wed, 15 Oct 2014 03:15:08 +0000	15,7434000000	-0,3743
Mon, 13 Oct 2014 15:01:00 +0000	16,1177000000	+0,3431
Fri, 10 Oct 2014 07:51:14 +0000	15,7746000000	-0,3342
Sat, 04 Oct 2014 16:43:46 +0000	16,1088000000	-0,0148
Fri, 03 Oct 2014 01:10:49 +0000	16,1236000000	+0,0059
Sun, 28 Sep 2014 14:30:02 +0000	16,1177000000	+0,2989
Fri, 26 Sep 2014 13:54:40 +0000	15,8188000000	-0,159
Mon, 22 Sep 2014 15:30:42 +0000	15,9778000000	-0,0248
Mon, 22 Sep 2014 08:46:54 +0000	16,0026000000	-0,0973
Sat, 20 Sep 2014 20:58:44 +0000	16,0999000000	-0,0236
Wed, 17 Sep 2014 02:24:24 +0000	16,1235000000	+0,0295
Sun, 14 Sep 2014 18:23:05 +0000	16,0940000000	0
Fri, 12 Sep 2014 22:52:39 +0000	16,0940000000	-0,0206
Thu, 11 Sep 2014 13:37:17 +0000	16,1146000000	+0,0562
Mon, 08 Sep 2014 21:14:07 +0000	16,0584000000	-0,0208
Mon, 08 Sep 2014 15:31:26 +0000	16,0792000000	-1,1225
Tue, 02 Sep 2014 00:21:29 +0000	17,2017000000	+0,8414
Sun, 31 Aug 2014 06:28:55 +0000	16,3603000000	-0,0645
Mon, 25 Aug 2014 08:19:13 +0000	16,4248000000	-0,1087
Wed, 20 Aug 2014 11:10:19 +0000	16,5335000000	-0,1418
Mon, 18 Aug 2014 10:37:57 +0000	16,6753000000	-0,5264
Sat, 16 Aug 2014 06:57:52 +0000	17,2017000000	0
Thu, 14 Aug 2014 18:37:10 +0000	17,2017000000	+0,5502
Tue, 05 Aug 2014 19:59:23 +0000	16,6515000000	-0,5266
Sat, 02 Aug 2014 08:56:29 +0000	17,1781000000	+0,0034
Sun, 20 Jul 2014 18:30:23 +0000	17,1747000000	+0,0067
Fri, 18 Jul 2014 04:18:09 +0000	17,1680000000	+0,2016
Thu, 10 Jul 2014 10:26:30 +0000	16,9664000000	-0,2016
Sun, 06 Jul 2014 05:21:38 +0000	17,1680000000	0
Fri, 20 Jun 2014 10:17:29 +0000	17,1680000000	0
Mon, 16 Jun 2014 03:38:27 +0000	17,1680000000	+0,2345
Fri, 06 Jun 2014 12:18:59 +0000	16,9335000000	-0,2841
Thu, 29 May 2014 14:48:17 +0000	17,2176000000	0
Sun, 18 May 2014 08:51:47 +0000	17,2176000000	0
Thu, 24 Apr 2014 18:38:57 +0000	17,2176000000	0
Tue, 08 Apr 2014 15:57:14 +0000	17,2176000000	0
Sat, 05 Apr 2014 02:54:02 +0000	17,2176000000	0
Thu, 03 Apr 2014 19:34:36 +0000	17,2176000000	0
Wed, 02 Apr 2014 01:16:12 +0000	17,2176000000	0
Sat, 29 Mar 2014 21:01:43 +0000	17,2176000000	0
Wed, 26 Mar 2014 04:01:18 +0000	17,2176000000	0
Sat, 22 Mar 2014 22:14:38 +0000	17,2176000000	0
Sat, 01 Mar 2014 22:09:32 +0000	17,2176000000	0
Sun, 23 Feb 2014 03:25:16 +0000	17,2176000000	0
Mon, 17 Feb 2014 18:17:25 +0000	17,2176000000	+0,1759
Sat, 21 Dec 2013 20:08:31 +0000	17,0417000000	-0,0115
Sun, 08 Dec 2013 19:28:57 +0000	17,0532000000	+0,1024
Fri, 29 Nov 2013 14:00:23 +0000	16,9508000000	-0,2431083
Wed, 30 Oct 2013 05:36:49 +0000	17,1939083000	+0,1573509
Mon, 21 Oct 2013 11:53:04 +0000	17,0365574000	+0,1447071
Tue, 15 Oct 2013 10:10:33 +0000	16,8918503000	+0,1069335
Wed, 25 Sep 2013 12:07:23 +0000	16,7849168000	-0,0581611
Sun, 22 Sep 2013 20:15:41 +0000	16,8430779000	+0,2648706
Sat, 14 Sep 2013 20:41:24 +0000	16,5782073000	+0,0625798
Tue, 10 Sep 2013 16:45:52 +0000	16,5156275000	+0,0775686
Mon, 09 Sep 2013 22:33:06 +0000	16,4380589000	-0,0092662
Sat, 31 Aug 2013 07:55:30 +0000	16,4473251000	-0,2288295
Thu, 22 Aug 2013 00:13:12 +0000	16,6761546000	+0,1823233
Thu, 01 Aug 2013 22:44:45 +0000	16,4938313000	+0,2359782
Wed, 26 Jun 2013 16:32:30 +0000	16,2578531000	-0,091131
Tue, 25 Jun 2013 03:04:45 +0000	16,3489841000	-0,0398124
Sat, 22 Jun 2013 18:23:44 +0000	16,3887965000	0
Sat, 22 Jun 2013 11:04:54 +0000	16,3887965000	+0,2210594
Wed, 22 May 2013 16:46:31 +0000	16,1677371000	+0,0713823
Sat, 18 May 2013 22:15:09 +0000	16,0963548000	-0,0326374
Fri, 17 May 2013 00:56:52 +0000	16,1289922000	-0,1318884
Tue, 14 May 2013 15:39:47 +0000	16,2608806000	+0,0241412
Mon, 13 May 2013 00:23:10 +0000	16,2367394000	-0,1520571
Wed, 08 May 2013 11:39:39 +0000	16,3887965000	+0,1580858
Wed, 24 Apr 2013 08:37:40 +0000	16,2307107000	-0,072581
Mon, 15 Apr 2013 16:46:39 +0000	16,3032917000	-0,0518174
Wed, 10 Apr 2013 14:24:53 +0000	16,3551091000	+0,2201669
Tue, 19 Mar 2013 18:13:49 +0000	16,1349422000	-0,0387711
Thu, 14 Mar 2013 01:37:17 +0000	16,1737133000	-0,1539209
Tue, 26 Feb 2013 13:07:38 +0000	16,3276342000	-0,1599846
Sat, 23 Feb 2013 22:07:48 +0000	16,4876188000	-0,0217699
Thu, 21 Feb 2013 22:04:53 +0000	16,5093887000	-0,2755281
Thu, 21 Feb 2013 02:47:47 +0000	16,7849168000	+0,0577586
Tue, 19 Feb 2013 03:56:17 +0000	16,7271582000	0
Sat, 16 Feb 2013 06:14:06 +0000	16,7271582000	+0,012775
Thu, 14 Feb 2013 21:47:12 +0000	16,7143832000	-0,0963373
Wed, 13 Feb 2013 09:06:24 +0000	16,8107205000	+0,0354549
Tue, 12 Feb 2013 08:18:35 +0000	16,7752656000	+0,0192762
Mon, 11 Feb 2013 20:24:40 +0000	16,7559894000	+0,0064138
Mon, 11 Feb 2013 17:11:39 +0000	16,7495756000	-0,0935023
Sun, 03 Feb 2013 21:19:14 +0000	16,8430779000	-0,0259787
Fri, 25 Jan 2013 20:07:05 +0000	16,8690566000	+0,2087483
Sun, 13 Jan 2013 13:22:47 +0000	16,6603083000	+0,2006369
Thu, 10 Jan 2013 21:51:48 +0000	16,4596714000	-0,0652748
Thu, 03 Jan 2013 04:48:18 +0000	16,5249462000	-0,00315
Mon, 31 Dec 2012 14:16:45 +0000	16,5280962000	+0,3871866
Wed, 07 Nov 2012 12:23:57 +0000	16,1409096000	-0,2019495
Wed, 31 Oct 2012 21:30:12 +0000	16,3428591000	+0,0152249
Thu, 25 Oct 2012 20:25:53 +0000	16,3276342000	+0,0212625
Thu, 25 Oct 2012 07:12:59 +0000	16,3063717000	+0,0272999
Thu, 04 Oct 2012 22:28:50 +0000	16,2790718000	+0,0392874
Wed, 03 Oct 2012 20:01:05 +0000	16,2397844000	+0,0899498
Sat, 29 Sep 2012 23:30:29 +0000	16,1498346000	0
Sat, 29 Sep 2012 01:50:15 +0000	16,1498346000	-0,0718373
Mon, 24 Sep 2012 22:56:34 +0000	16,2216719000	-0,1028998
Sun, 23 Sep 2012 21:31:19 +0000	16,3245717000	0
Sat, 22 Sep 2012 07:10:26 +0000	16,3245717000	-0,0519749
Thu, 20 Sep 2012 04:36:26 +0000	16,3765466000	+0,9226852
Fri, 10 Aug 2012 06:26:38 +0000	15,4538614000	-0,2214619
Wed, 06 Jun 2012 12:36:22 +0000	15,6753233000	-0,7042858
Sat, 05 May 2012 22:20:42 +0000	16,3796091000	+0,030625
Wed, 25 Jan 2012 03:43:09 +0000	16,3489841000	-0,6942233
Mon, 12 Sep 2011 06:56:07 +0000	17,0432074000	+0,2550619
Mon, 12 Sep 2011 03:41:06 +0000	16,7881455000	-0,7891606
Sun, 10 Jul 2011 10:48:16 +0000	17,5773061000	0

Обратите внимание, что информация об обменного курса LVL в SVC обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 00:28:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Сальвадорский колон

Примечание: График курса обмена валют Латвийский лат/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Сальвадорский колон в течение 2478 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.