Обменный курс на сегодня для LVL/THB является LVL за THB, это означает, что с 100 Латвийского лата можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или THB.

LVL в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 20:39:24 +0000	53,7910000000	0
Wed, 25 Apr 2018 09:29:08 +0000	53,7910000000	+0,2578
Tue, 31 Oct 2017 07:52:23 +0000	53,5332000000	0
Sun, 29 Oct 2017 21:47:38 +0000	53,5332000000	+0,0162
Sun, 29 Oct 2017 01:42:37 +0000	53,5170000000	-0,0323
Thu, 26 Oct 2017 20:49:52 +0000	53,5493000000	+0,0645
Wed, 25 Oct 2017 02:34:47 +0000	53,4848000000	+0,0806
Tue, 24 Oct 2017 14:26:19 +0000	53,4042000000	-0,0162
Tue, 24 Oct 2017 08:23:30 +0000	53,4204000000	-0,0161
Sun, 22 Oct 2017 08:43:05 +0000	53,4365000000	+0,1934
Mon, 16 Oct 2017 20:44:56 +0000	53,2431000000	0
Sun, 15 Oct 2017 09:30:11 +0000	53,2431000000	-0,4673
Tue, 10 Oct 2017 02:36:43 +0000	53,7104000000	-0,1289
Sat, 07 Oct 2017 14:38:25 +0000	53,8393000000	0
Sat, 07 Oct 2017 00:06:11 +0000	53,8393000000	+0,0644
Thu, 05 Oct 2017 15:59:00 +0000	53,7749000000	-0,0805
Tue, 03 Oct 2017 08:47:33 +0000	53,8554000000	+0,1772
Sun, 01 Oct 2017 04:35:31 +0000	53,6782000000	-0,1289
Thu, 28 Sep 2017 05:00:57 +0000	53,8071000000	+0,5318
Fri, 22 Sep 2017 23:32:00 +0000	53,2753000000	+0,0161
Wed, 20 Sep 2017 05:01:18 +0000	53,2592000000	-0,0322
Mon, 18 Sep 2017 21:14:20 +0000	53,2914000000	-0,0323
Sat, 16 Sep 2017 12:20:23 +0000	53,3237000000	+0,0645
Fri, 15 Sep 2017 08:34:59 +0000	53,2592000000	-0,5318
Mon, 11 Sep 2017 04:57:02 +0000	53,7910000000	0
Sat, 09 Sep 2017 11:36:22 +0000	53,7910000000	0
Sat, 09 Sep 2017 08:06:15 +0000	53,7910000000	0
Sat, 09 Sep 2017 02:51:14 +0000	53,7910000000	0
Mon, 04 Sep 2017 08:08:24 +0000	53,7910000000	0
Sun, 03 Sep 2017 13:36:03 +0000	53,7910000000	0
Sat, 02 Sep 2017 19:16:25 +0000	53,7910000000	0
Fri, 01 Sep 2017 21:07:51 +0000	53,7910000000	0
Wed, 30 Aug 2017 17:12:50 +0000	53,7910000000	0
Wed, 30 Aug 2017 06:37:19 +0000	53,7910000000	0
Sun, 27 Aug 2017 15:43:18 +0000	53,7910000000	0
Thu, 24 Aug 2017 11:17:01 +0000	53,7910000000	0
Tue, 22 Aug 2017 13:26:57 +0000	53,7910000000	0
Sat, 19 Aug 2017 20:03:51 +0000	53,7910000000	0
Tue, 15 Aug 2017 09:37:51 +0000	53,7910000000	0
Tue, 15 Aug 2017 00:14:31 +0000	53,7910000000	0
Mon, 14 Aug 2017 19:24:54 +0000	53,7910000000	0
Mon, 14 Aug 2017 03:06:39 +0000	53,7910000000	0
Sat, 12 Aug 2017 23:11:53 +0000	53,7910000000	0
Sat, 05 Aug 2017 22:56:56 +0000	53,7910000000	0
Thu, 03 Aug 2017 14:56:30 +0000	53,7910000000	0
Tue, 01 Aug 2017 16:55:35 +0000	53,7910000000	0
Tue, 01 Aug 2017 04:44:28 +0000	53,7910000000	0
Sat, 29 Jul 2017 10:43:03 +0000	53,7910000000	-0,145
Wed, 26 Jul 2017 10:50:14 +0000	53,9360000000	-0,0645
Wed, 26 Jul 2017 04:53:20 +0000	54,0005000000	+0,0806
Sat, 22 Jul 2017 09:41:51 +0000	53,9199000000	0
Fri, 21 Jul 2017 23:37:21 +0000	53,9199000000	-0,1773
Thu, 20 Jul 2017 17:32:42 +0000	54,0972000000	-0,0322
Tue, 18 Jul 2017 15:57:49 +0000	54,1294000000	-0,838
Tue, 11 Jul 2017 15:48:52 +0000	54,9674000000	-0,0161
Tue, 11 Jul 2017 05:52:44 +0000	54,9835000000	+0,0806
Thu, 06 Jul 2017 21:56:47 +0000	54,9029000000	-0,0484
Thu, 06 Jul 2017 15:30:24 +0000	54,9513000000	+0,129
Tue, 04 Jul 2017 02:04:31 +0000	54,8223000000	+0,145
Sat, 01 Jul 2017 23:06:08 +0000	54,6773000000	0
Sat, 01 Jul 2017 07:11:29 +0000	54,6773000000	-0,1128
Thu, 29 Jun 2017 17:38:28 +0000	54,7901000000	+0,0322
Wed, 28 Jun 2017 17:23:23 +0000	54,7579000000	+0,0645
Mon, 19 Jun 2017 11:49:24 +0000	54,6934000000	-0,0322
Mon, 19 Jun 2017 07:17:46 +0000	54,7256000000	-0,0162
Fri, 16 Jun 2017 18:34:01 +0000	54,7418000000	+0,1934
Wed, 14 Jun 2017 16:02:04 +0000	54,5484000000	-0,3384
Mon, 12 Jun 2017 22:53:42 +0000	54,8868000000	-0,0161
Mon, 12 Jun 2017 13:54:24 +0000	54,9029000000	-0,0161
Sun, 11 Jun 2017 10:36:44 +0000	54,9190000000	0
Sat, 10 Jun 2017 23:25:09 +0000	54,9190000000	+0,0322
Fri, 09 Jun 2017 21:03:02 +0000	54,8868000000	-0,0322
Thu, 08 Jun 2017 23:08:58 +0000	54,9190000000	-0,0645
Mon, 29 May 2017 23:41:01 +0000	54,9835000000	-0,419
Wed, 24 May 2017 16:20:36 +0000	55,4025000000	-0,0805
Tue, 23 May 2017 16:05:31 +0000	55,4830000000	+0,2095
Mon, 22 May 2017 21:29:21 +0000	55,2735000000	-0,0323
Sun, 21 May 2017 15:35:41 +0000	55,3058000000	0
Sun, 21 May 2017 00:18:09 +0000	55,3058000000	-0,6929
Fri, 12 May 2017 12:15:42 +0000	55,9987000000	-0,0322
Tue, 09 May 2017 13:36:08 +0000	56,0309000000	+0,1772
Sun, 07 May 2017 03:51:48 +0000	55,8537000000	+0,0323
Fri, 05 May 2017 00:48:37 +0000	55,8214000000	+0,0644
Thu, 04 May 2017 07:21:49 +0000	55,7570000000	+0,274
Wed, 03 May 2017 02:52:59 +0000	55,4830000000	-0,0806
Tue, 02 May 2017 18:16:47 +0000	55,5636000000	-0,0967
Tue, 02 May 2017 04:07:58 +0000	55,6603000000	-0,0806
Sat, 29 Apr 2017 08:41:52 +0000	55,7409000000	+0,0161
Fri, 28 Apr 2017 12:13:46 +0000	55,7248000000	+0,3546
Sat, 22 Apr 2017 11:41:11 +0000	55,3702000000	-0,0806
Fri, 21 Apr 2017 02:48:21 +0000	55,4508000000	+0,0644
Thu, 20 Apr 2017 06:01:27 +0000	55,3864000000	+0,0484
Wed, 19 Apr 2017 09:03:07 +0000	55,3380000000	0
Tue, 18 Apr 2017 20:34:17 +0000	55,3380000000	+0,0806
Mon, 17 Apr 2017 18:51:07 +0000	55,2574000000	-0,2256
Sat, 15 Apr 2017 12:29:08 +0000	55,4830000000	+0,145
Fri, 14 Apr 2017 17:27:52 +0000	55,3380000000	0
Thu, 13 Apr 2017 15:02:04 +0000	55,3380000000	-0,4351
Fri, 07 Apr 2017 00:14:41 +0000	55,7731000000	0
Thu, 06 Apr 2017 12:43:27 +0000	55,7731000000	+0,0967
Wed, 05 Apr 2017 09:15:17 +0000	55,6764000000	+0,1289
Tue, 04 Apr 2017 21:13:25 +0000	55,5475000000	-0,1289
Wed, 22 Mar 2017 18:44:05 +0000	55,6764000000	-0,145
Wed, 22 Mar 2017 05:09:34 +0000	55,8214000000	-0,4996
Fri, 17 Mar 2017 05:04:02 +0000	56,3210000000	-0,5801
Mon, 13 Mar 2017 17:27:44 +0000	56,9011000000	+0,0805
Mon, 13 Mar 2017 02:51:27 +0000	56,8206000000	+0,2579
Tue, 07 Mar 2017 15:57:27 +0000	56,5627000000	+0,0483
Mon, 06 Mar 2017 20:48:45 +0000	56,5144000000	+0,0322
Fri, 03 Mar 2017 18:04:58 +0000	56,4822000000	+0,0967
Thu, 02 Mar 2017 02:19:18 +0000	56,3855000000	+0,0323
Wed, 01 Mar 2017 18:53:27 +0000	56,3532000000	+0,1289
Tue, 28 Feb 2017 16:24:11 +0000	56,2243000000	+0,0322
Mon, 27 Feb 2017 00:47:48 +0000	56,1921000000	-0,1773
Thu, 23 Feb 2017 19:52:39 +0000	56,3694000000	-0,0805
Wed, 22 Feb 2017 05:02:43 +0000	56,4499000000	0
Tue, 21 Feb 2017 23:12:48 +0000	56,4499000000	+0,0322
Sat, 18 Feb 2017 15:07:05 +0000	56,4177000000	-0,0322
Wed, 15 Feb 2017 18:59:26 +0000	56,4499000000	-0,0645
Sat, 11 Feb 2017 13:41:51 +0000	56,5144000000	+0,0645
Tue, 07 Feb 2017 04:21:09 +0000	56,4499000000	0
Fri, 03 Feb 2017 20:17:48 +0000	56,4499000000	-0,0645
Fri, 03 Feb 2017 11:04:38 +0000	56,5144000000	-0,1289
Wed, 01 Feb 2017 08:32:02 +0000	56,6433000000	-0,2256
Sun, 29 Jan 2017 18:30:41 +0000	56,8689000000	0
Sun, 29 Jan 2017 05:26:13 +0000	56,8689000000	+0,0483
Fri, 27 Jan 2017 16:05:37 +0000	56,8206000000	-0,2739
Thu, 19 Jan 2017 01:39:00 +0000	57,0945000000	+0,2256
Wed, 18 Jan 2017 10:10:54 +0000	56,8689000000	-0,1934
Sun, 15 Jan 2017 21:39:01 +0000	57,0623000000	-0,2578
Tue, 10 Jan 2017 04:55:24 +0000	57,3201000000	-0,3062
Mon, 09 Jan 2017 08:07:22 +0000	57,6263000000	-0,0322
Mon, 09 Jan 2017 05:05:59 +0000	57,6585000000	+0,0805
Sat, 07 Jan 2017 07:51:23 +0000	57,5780000000	-0,1063
Sun, 01 Jan 2017 00:18:46 +0000	57,6843000000	0
Sat, 31 Dec 2016 16:54:37 +0000	57,6843000000	-0,286
Sun, 25 Dec 2016 08:09:30 +0000	57,9703000000	0
Sun, 25 Dec 2016 04:31:57 +0000	57,9703000000	+0,1627
Sun, 18 Dec 2016 21:01:39 +0000	57,8076000000	+0,3368
Wed, 07 Dec 2016 07:23:58 +0000	57,4708000000	-0,0886
Thu, 01 Dec 2016 19:53:10 +0000	57,5594000000	+0,0628
Thu, 01 Dec 2016 10:06:55 +0000	57,4966000000	+0,0862
Sun, 27 Nov 2016 15:28:25 +0000	57,4104000000	0
Sun, 27 Nov 2016 07:09:11 +0000	57,4104000000	+0,0057
Fri, 25 Nov 2016 15:09:25 +0000	57,4047000000	-0,1475
Wed, 23 Nov 2016 19:38:51 +0000	57,5522000000	+0,2192
Sat, 19 Nov 2016 20:39:09 +0000	57,3330000000	+0,1676
Thu, 17 Nov 2016 20:23:02 +0000	57,1654000000	+0,7163
Mon, 31 Oct 2016 17:47:31 +0000	56,4491000000	-0,1451
Fri, 28 Oct 2016 06:18:26 +0000	56,5942000000	+0,3328
Tue, 25 Oct 2016 20:19:17 +0000	56,2614000000	-1,3319
Thu, 13 Oct 2016 03:24:12 +0000	57,5933000000	+1,7582
Fri, 30 Sep 2016 12:09:31 +0000	55,8351000000	+0,124
Wed, 28 Sep 2016 16:56:40 +0000	55,7111000000	-0,066
Tue, 27 Sep 2016 00:35:48 +0000	55,7771000000	-0,0669
Sun, 25 Sep 2016 01:21:18 +0000	55,8440000000	-0,2022
Wed, 21 Sep 2016 04:50:20 +0000	56,0462000000	-0,2385
Sun, 18 Sep 2016 17:17:09 +0000	56,2847000000	+0,1482
Fri, 16 Sep 2016 14:09:15 +0000	56,1365000000	-0,1853
Wed, 14 Sep 2016 03:33:25 +0000	56,3218000000	+0,2643
Sat, 10 Sep 2016 22:11:30 +0000	56,0575000000	0
Sat, 10 Sep 2016 08:30:15 +0000	56,0575000000	0
Sat, 10 Sep 2016 02:25:09 +0000	56,0575000000	+0,2465
Sun, 04 Sep 2016 14:16:25 +0000	55,8110000000	-0,0515
Sun, 28 Aug 2016 06:22:12 +0000	55,8625000000	0
Sat, 27 Aug 2016 22:49:41 +0000	55,8625000000	+0,1708
Fri, 26 Aug 2016 11:48:36 +0000	55,6917000000	-0,1289
Wed, 24 Aug 2016 14:24:10 +0000	55,8206000000	+0,0032
Sat, 20 Aug 2016 14:54:29 +0000	55,8174000000	+0,0773
Mon, 15 Aug 2016 16:35:31 +0000	55,7401000000	-0,0644
Mon, 15 Aug 2016 11:42:21 +0000	55,8045000000	-0,2305
Sat, 13 Aug 2016 06:27:37 +0000	56,0350000000	-0,0805
Tue, 02 Aug 2016 01:19:40 +0000	56,1155000000	-0,2708
Tue, 26 Jul 2016 22:17:08 +0000	56,3863000000	-0,008
Tue, 26 Jul 2016 15:51:42 +0000	56,3943000000	+0,1176
Fri, 22 Jul 2016 12:10:05 +0000	56,2767000000	-0,1885
Wed, 20 Jul 2016 20:02:02 +0000	56,4652000000	+0,0604
Tue, 19 Jul 2016 01:53:46 +0000	56,4048000000	+0,0838
Mon, 18 Jul 2016 12:23:36 +0000	56,3210000000	-0,0024
Sat, 16 Jul 2016 15:27:26 +0000	56,3234000000	+0,0564
Fri, 15 Jul 2016 10:47:45 +0000	56,2670000000	-0,419
Sun, 10 Jul 2016 01:33:21 +0000	56,6860000000	-0,0306
Tue, 05 Jul 2016 23:05:49 +0000	56,7166000000	+0,1241
Fri, 01 Jul 2016 00:41:48 +0000	56,5925000000	-0,2925
Tue, 28 Jun 2016 01:17:03 +0000	56,8850000000	-0,0806
Sun, 26 Jun 2016 20:00:31 +0000	56,9656000000	+0,0757
Sat, 25 Jun 2016 14:42:49 +0000	56,8899000000	+0,2281
Wed, 22 Jun 2016 16:29:43 +0000	56,6618000000	-0,0403
Tue, 21 Jun 2016 10:57:54 +0000	56,7021000000	-0,029
Mon, 20 Jun 2016 21:08:18 +0000	56,7311000000	-0,05
Sat, 18 Jun 2016 22:48:20 +0000	56,7811000000	+0,0081
Thu, 16 Jun 2016 00:10:43 +0000	56,7730000000	-0,0935
Wed, 15 Jun 2016 06:40:54 +0000	56,8665000000	+0,1668
Thu, 09 Jun 2016 14:22:15 +0000	56,6997000000	-0,7792
Thu, 02 Jun 2016 01:29:52 +0000	57,4789000000	-0,058
Wed, 01 Jun 2016 21:49:44 +0000	57,5369000000	+0,0605
Wed, 25 May 2016 05:41:14 +0000	57,4764000000	+0,0104
Tue, 24 May 2016 00:12:12 +0000	57,4660000000	-0,0499
Sat, 21 May 2016 01:15:27 +0000	57,5159000000	-0,0556
Thu, 19 May 2016 13:25:19 +0000	57,5715000000	+0,5253
Mon, 16 May 2016 22:35:46 +0000	57,0462000000	-0,037
Mon, 16 May 2016 05:01:28 +0000	57,0832000000	+0,2707
Thu, 12 May 2016 02:28:35 +0000	56,8125000000	+0,0612
Wed, 11 May 2016 03:40:41 +0000	56,7513000000	+0,0137
Tue, 10 May 2016 20:52:36 +0000	56,7376000000	+0,0033
Mon, 09 May 2016 16:21:27 +0000	56,7343000000	+0,1474
Mon, 09 May 2016 04:48:03 +0000	56,5869000000	-0,004
Sat, 07 May 2016 21:31:49 +0000	56,5909000000	-0,0145
Wed, 04 May 2016 17:39:17 +0000	56,6054000000	+0,4278
Mon, 02 May 2016 03:23:40 +0000	56,1776000000	-0,232
Thu, 28 Apr 2016 17:19:21 +0000	56,4096000000	-0,1999
Wed, 27 Apr 2016 21:59:29 +0000	56,6095000000	-0,0499
Mon, 25 Apr 2016 03:58:51 +0000	56,6594000000	+0,1289
Sat, 23 Apr 2016 03:04:57 +0000	56,5305000000	+0,0024
Thu, 21 Apr 2016 05:36:52 +0000	56,5281000000	+0,2482
Tue, 19 Apr 2016 04:04:26 +0000	56,2799000000	-0,1902
Sat, 16 Apr 2016 03:49:53 +0000	56,4701000000	0
Fri, 15 Apr 2016 22:23:30 +0000	56,4701000000	-0,095
Fri, 15 Apr 2016 05:24:38 +0000	56,5651000000	-0,0315
Thu, 14 Apr 2016 14:20:11 +0000	56,5966000000	+0,1378
Wed, 13 Apr 2016 18:43:07 +0000	56,4588000000	+0,0081
Tue, 12 Apr 2016 11:15:46 +0000	56,4507000000	-0,0838
Mon, 11 Apr 2016 00:25:32 +0000	56,5345000000	-0,0492
Sun, 10 Apr 2016 09:45:35 +0000	56,5837000000	-0,2691
Wed, 06 Apr 2016 08:30:26 +0000	56,8528000000	+0,1934
Sun, 03 Apr 2016 21:14:17 +0000	56,6594000000	-0,2651
Wed, 30 Mar 2016 00:10:42 +0000	56,9245000000	-0,1885
Tue, 29 Mar 2016 10:13:00 +0000	57,1130000000	+0,2272
Sat, 26 Mar 2016 07:34:58 +0000	56,8858000000	+0,0548
Thu, 24 Mar 2016 03:01:11 +0000	56,8310000000	+0,0515
Wed, 23 Mar 2016 18:31:16 +0000	56,7795000000	+0,5592
Mon, 21 Mar 2016 05:35:41 +0000	56,2203000000	-0,2063
Wed, 16 Mar 2016 10:36:57 +0000	56,4266000000	-0,1635
Tue, 15 Mar 2016 21:33:51 +0000	56,5901000000	+0,1144
Sun, 13 Mar 2016 16:37:38 +0000	56,4757000000	0
Sun, 13 Mar 2016 04:51:24 +0000	56,4757000000	-0,7751
Thu, 03 Mar 2016 09:08:18 +0000	57,2508000000	-0,0887
Wed, 02 Mar 2016 13:27:55 +0000	57,3395000000	-0,1152
Thu, 25 Feb 2016 06:53:49 +0000	57,4547000000	-0,1233
Tue, 23 Feb 2016 06:21:07 +0000	57,5780000000	+0,0452
Mon, 22 Feb 2016 17:28:06 +0000	57,5328000000	-0,0919
Mon, 22 Feb 2016 14:23:58 +0000	57,6247000000	+0,0427
Sat, 20 Feb 2016 16:17:36 +0000	57,5820000000	+0,2498
Thu, 18 Feb 2016 20:07:03 +0000	57,3322000000	-0,0298
Wed, 17 Feb 2016 17:16:05 +0000	57,3620000000	+0,0419
Sun, 14 Feb 2016 23:43:02 +0000	57,3201000000	+0,0322
Sun, 14 Feb 2016 19:22:18 +0000	57,2879000000	-0,0306
Fri, 12 Feb 2016 19:44:59 +0000	57,3185000000	-0,1958
Wed, 03 Feb 2016 22:48:20 +0000	57,5143000000	+0,2006
Mon, 01 Feb 2016 21:10:45 +0000	57,3137000000	-0,4149
Thu, 28 Jan 2016 21:30:17 +0000	57,7286000000	-0,7373
Wed, 20 Jan 2016 10:09:40 +0000	58,4659000000	-0,0137
Tue, 19 Jan 2016 09:14:30 +0000	58,4796000000	-0,0975
Sun, 17 Jan 2016 20:50:37 +0000	58,5771000000	+0,0725
Fri, 15 Jan 2016 20:15:31 +0000	58,5046000000	+0,0645
Mon, 11 Jan 2016 20:00:53 +0000	58,4401000000	+0,3763
Fri, 01 Jan 2016 10:06:54 +0000	58,0638000000	0
Fri, 01 Jan 2016 03:45:38 +0000	58,0638000000	+0,0967
Thu, 31 Dec 2015 18:25:21 +0000	57,9671000000	-0,1588
Sun, 27 Dec 2015 20:20:50 +0000	58,1259000000	+0,0178
Fri, 25 Dec 2015 21:15:21 +0000	58,1081000000	+0,1168
Sat, 12 Dec 2015 06:52:47 +0000	57,9913000000	+0,0677
Wed, 09 Dec 2015 15:13:37 +0000	57,9236000000	+0,025
Wed, 09 Dec 2015 08:00:22 +0000	57,8986000000	+0,319
Thu, 26 Nov 2015 06:27:57 +0000	57,5796000000	-0,2135
Mon, 23 Nov 2015 21:30:29 +0000	57,7931000000	-0,0177
Thu, 19 Nov 2015 13:47:35 +0000	57,8108000000	-0,1974
Tue, 17 Nov 2015 22:27:02 +0000	58,0082000000	-0,1128
Mon, 16 Nov 2015 06:32:33 +0000	58,1210000000	+0,2328
Sun, 15 Nov 2015 13:38:40 +0000	57,8882000000	+0,1048
Wed, 11 Nov 2015 13:24:57 +0000	57,7834000000	+0,4641
Thu, 05 Nov 2015 19:13:21 +0000	57,3193000000	+0,0113
Tue, 03 Nov 2015 02:14:52 +0000	57,3080000000	+0,0572
Tue, 27 Oct 2015 06:14:57 +0000	57,2508000000	+0,0773
Tue, 27 Oct 2015 01:52:55 +0000	57,1735000000	-0,1007
Sat, 24 Oct 2015 03:34:59 +0000	57,2742000000	+0,0677
Fri, 23 Oct 2015 13:52:59 +0000	57,2065000000	+0,1136
Wed, 21 Oct 2015 07:44:52 +0000	57,0929000000	+0,2401
Fri, 16 Oct 2015 15:44:45 +0000	56,8528000000	-0,394
Wed, 14 Oct 2015 12:29:24 +0000	57,2468000000	-0,1281
Tue, 13 Oct 2015 13:23:28 +0000	57,3749000000	+0,1023
Sat, 10 Oct 2015 02:01:25 +0000	57,2726000000	+0,0258
Fri, 09 Oct 2015 13:30:20 +0000	57,2468000000	-0,5834
Wed, 07 Oct 2015 20:35:48 +0000	57,8302000000	-0,8605
Sun, 04 Oct 2015 01:00:50 +0000	58,6907000000	+0,4101
Sun, 27 Sep 2015 13:41:33 +0000	58,2806000000	-0,0064
Fri, 25 Sep 2015 21:45:12 +0000	58,2870000000	-0,1184
Fri, 25 Sep 2015 07:46:21 +0000	58,4054000000	+0,0088
Fri, 25 Sep 2015 04:11:55 +0000	58,3966000000	+0,9177
Sun, 20 Sep 2015 08:30:49 +0000	57,4789000000	-0,5736
Mon, 14 Sep 2015 17:16:19 +0000	58,0525000000	-0,0589
Mon, 14 Sep 2015 03:41:40 +0000	58,1114000000	-0,0789
Sun, 13 Sep 2015 20:08:12 +0000	58,1903000000	+0,1225
Sat, 12 Sep 2015 13:00:35 +0000	58,0678000000	0
Fri, 11 Sep 2015 19:17:58 +0000	58,0678000000	+0,0862
Sat, 05 Sep 2015 21:30:25 +0000	57,9816000000	+0,4093
Wed, 02 Sep 2015 17:17:22 +0000	57,5723000000	-0,2715
Fri, 28 Aug 2015 10:55:20 +0000	57,8438000000	+0,5535
Tue, 25 Aug 2015 21:04:42 +0000	57,2903000000	-0,4262
Mon, 24 Aug 2015 03:30:49 +0000	57,7165000000	+0,2046
Sat, 22 Aug 2015 14:00:12 +0000	57,5119000000	+0,6881
Wed, 12 Aug 2015 13:15:32 +0000	56,8238000000	+0,2006
Sat, 08 Aug 2015 20:46:11 +0000	56,6232000000	+0,3417
Fri, 31 Jul 2015 14:05:50 +0000	56,2815000000	+0,1901
Tue, 28 Jul 2015 18:33:27 +0000	56,0914000000	-0,1813
Sat, 25 Jul 2015 03:43:36 +0000	56,2727000000	+0,0911
Fri, 24 Jul 2015 06:33:49 +0000	56,1816000000	+0,4101
Wed, 22 Jul 2015 03:10:50 +0000	55,7715000000	+0,6124
Fri, 17 Jul 2015 18:16:50 +0000	55,1591000000	+0,0322
Thu, 16 Jul 2015 21:42:56 +0000	55,1269000000	+0,0008
Thu, 16 Jul 2015 07:44:31 +0000	55,1261000000	+0,2788
Wed, 15 Jul 2015 02:47:33 +0000	54,8473000000	-0,0161
Tue, 14 Jul 2015 20:20:51 +0000	54,8634000000	+0,0161
Tue, 14 Jul 2015 09:05:51 +0000	54,8473000000	+0,1579
Sun, 12 Jul 2015 13:03:54 +0000	54,6894000000	0
Sat, 11 Jul 2015 18:31:06 +0000	54,6894000000	+0,3118
Sat, 04 Jul 2015 01:30:41 +0000	54,3776000000	-0,1394
Tue, 30 Jun 2015 19:00:54 +0000	54,5170000000	+0,0653
Sat, 27 Jun 2015 14:14:47 +0000	54,4517000000	0
Sat, 27 Jun 2015 04:15:44 +0000	54,4517000000	+0,0306
Thu, 25 Jun 2015 15:26:27 +0000	54,4211000000	+0,0363
Tue, 23 Jun 2015 06:59:30 +0000	54,3848000000	+0,104
Wed, 17 Jun 2015 22:24:50 +0000	54,2808000000	+0,3287
Sat, 13 Jun 2015 21:54:42 +0000	53,9521000000	+0,0158
Fri, 12 Jun 2015 02:02:39 +0000	53,9363000000	-0,1423
Thu, 11 Jun 2015 02:01:35 +0000	54,0786000000	+0,4501
Sun, 07 Jun 2015 14:11:07 +0000	53,6285000000	+1,2916
Mon, 01 Jun 2015 13:33:50 +0000	52,3369000000	-0,0267
Wed, 27 May 2015 06:17:36 +0000	52,3636000000	-0,1006
Tue, 26 May 2015 13:02:03 +0000	52,4642000000	-0,5257
Thu, 21 May 2015 02:13:50 +0000	52,9899000000	-1,3203
Thu, 14 May 2015 09:08:58 +0000	54,3102000000	+0,2078
Tue, 12 May 2015 09:01:00 +0000	54,1024000000	+1,0462
Mon, 04 May 2015 02:24:59 +0000	53,0562000000	+0,0515
Fri, 01 May 2015 13:19:03 +0000	53,0047000000	+2,5212
Mon, 27 Apr 2015 06:20:05 +0000	50,4835000000	+0,068
Sat, 25 Apr 2015 16:18:25 +0000	50,4155000000	+0,0993
Fri, 24 Apr 2015 15:56:50 +0000	50,3162000000	+0,9485
Wed, 22 Apr 2015 13:29:33 +0000	49,3677000000	-0,1465
Wed, 22 Apr 2015 08:45:03 +0000	49,5142000000	-1,1803
Mon, 06 Apr 2015 02:30:13 +0000	50,6945000000	+0,8605
Wed, 18 Mar 2015 18:07:08 +0000	49,8340000000	+0,6721
Mon, 16 Mar 2015 03:37:56 +0000	49,1619000000	-0,0033
Sat, 14 Mar 2015 08:49:39 +0000	49,1652000000	-0,5336
Fri, 13 Mar 2015 11:02:48 +0000	49,6988000000	-3,125
Wed, 18 Feb 2015 10:41:11 +0000	52,8238000000	+0,007
Sun, 15 Feb 2015 20:25:41 +0000	52,8168000000	+0,2148
Tue, 27 Jan 2015 21:44:46 +0000	52,6020000000	+0,6927
Sun, 25 Jan 2015 08:16:42 +0000	51,9093000000	-6,5494
Wed, 17 Dec 2014 11:47:40 +0000	58,4587000000	+0,1358
Tue, 16 Dec 2014 00:49:46 +0000	58,3229000000	-6,0405
Mon, 01 Dec 2014 20:10:08 +0000	64,3634000000	-0,0982
Sun, 30 Nov 2014 21:21:05 +0000	64,4616000000	+0,1177
Fri, 28 Nov 2014 05:17:44 +0000	64,3439000000	-0,0589
Tue, 25 Nov 2014 18:58:52 +0000	64,4028000000	+0,0394
Sat, 22 Nov 2014 19:56:10 +0000	64,3634000000	+0,0785
Fri, 21 Nov 2014 14:28:41 +0000	64,2849000000	-0,1178
Thu, 20 Nov 2014 19:51:11 +0000	64,4027000000	-0,0392
Thu, 20 Nov 2014 01:02:16 +0000	64,4419000000	-0,059
Fri, 07 Nov 2014 14:44:57 +0000	64,5009000000	+0,9033
Sun, 26 Oct 2014 01:55:58 +0000	63,5976000000	0
Sat, 25 Oct 2014 20:37:31 +0000	63,5976000000	+0,0464
Thu, 23 Oct 2014 23:25:49 +0000	63,5512000000	+4,4948
Thu, 16 Oct 2014 19:41:55 +0000	59,0564000000	+0,3293
Tue, 14 Oct 2014 11:15:19 +0000	58,7271000000	-1,0303
Mon, 13 Oct 2014 15:27:28 +0000	59,7574000000	-0,0221
Sun, 12 Oct 2014 09:09:15 +0000	59,7795000000	+1,2875
Fri, 10 Oct 2014 11:39:52 +0000	58,4920000000	+0,0893
Mon, 29 Sep 2014 03:42:12 +0000	58,4027000000	-0,0513
Fri, 26 Sep 2014 13:55:53 +0000	58,4540000000	-0,8047
Sun, 21 Sep 2014 08:24:18 +0000	59,2587000000	0
Sat, 20 Sep 2014 21:40:49 +0000	59,2587000000	-0,689
Fri, 29 Aug 2014 10:19:00 +0000	59,9477000000	-0,4962
Tue, 19 Aug 2014 14:24:11 +0000	60,4439000000	-2,2607
Sat, 16 Aug 2014 06:40:51 +0000	62,7046000000	0
Sat, 16 Aug 2014 02:13:34 +0000	62,7046000000	-0,4228
Tue, 12 Aug 2014 14:08:51 +0000	63,1274000000	+1,9171
Mon, 11 Aug 2014 08:29:22 +0000	61,2103000000	-0,1358
Tue, 05 Aug 2014 19:59:12 +0000	61,3461000000	-1,7901
Sun, 20 Jul 2014 03:40:50 +0000	63,1362000000	0
Sat, 19 Jul 2014 14:04:59 +0000	63,1362000000	+0,7402
Thu, 10 Jul 2014 11:13:55 +0000	62,3960000000	-1,1472
Sun, 06 Jul 2014 16:20:28 +0000	63,5432000000	0
Sat, 05 Jul 2014 10:50:30 +0000	63,5432000000	-0,0393
Thu, 03 Jul 2014 23:50:08 +0000	63,5825000000	-0,1572
Fri, 20 Jun 2014 03:45:31 +0000	63,7397000000	+1,0194
Mon, 09 Jun 2014 23:13:11 +0000	62,7203000000	-1,6146
Thu, 29 May 2014 21:55:13 +0000	64,3349000000	0
Mon, 14 Apr 2014 07:46:58 +0000	64,3349000000	0
Sun, 13 Apr 2014 11:36:02 +0000	64,3349000000	0
Fri, 11 Apr 2014 08:40:18 +0000	64,3349000000	0
Tue, 08 Apr 2014 13:13:25 +0000	64,3349000000	0
Sat, 05 Apr 2014 05:56:52 +0000	64,3349000000	0
Wed, 02 Apr 2014 01:38:39 +0000	64,3349000000	0
Mon, 31 Mar 2014 11:46:55 +0000	64,3349000000	0
Sat, 29 Mar 2014 21:08:09 +0000	64,3349000000	0
Sat, 29 Mar 2014 14:15:39 +0000	64,3349000000	0
Mon, 24 Mar 2014 13:46:58 +0000	64,3349000000	0
Sun, 23 Mar 2014 20:21:28 +0000	64,3349000000	0
Sat, 22 Mar 2014 21:32:22 +0000	64,3349000000	0
Tue, 28 Jan 2014 03:00:52 +0000	64,3349000000	0
Tue, 07 Jan 2014 22:23:56 +0000	64,3349000000	+1,4716
Thu, 12 Dec 2013 15:39:24 +0000	62,8633000000	+0,6398
Tue, 03 Dec 2013 21:31:56 +0000	62,2235000000	+2,4068824
Mon, 04 Nov 2013 00:24:45 +0000	59,8166176000	-0,5956236
Tue, 15 Oct 2013 03:28:15 +0000	60,4122412000	-0,206651
Wed, 09 Oct 2013 08:26:26 +0000	60,6188922000	+0,4517306
Thu, 03 Oct 2013 05:07:51 +0000	60,1671616000	+0,2295758
Tue, 24 Sep 2013 04:07:35 +0000	59,9375858000	-0,4248776
Mon, 16 Sep 2013 00:27:24 +0000	60,3624634000	-0,0274452
Wed, 04 Sep 2013 17:50:15 +0000	60,3899086000	-0,2538372
Wed, 21 Aug 2013 22:47:03 +0000	60,6437458000	+1,3469708
Sun, 11 Aug 2013 20:50:09 +0000	59,2967750000	+0,4695838
Sat, 27 Jul 2013 01:55:42 +0000	58,8271912000	+0,8001767
Wed, 24 Jul 2013 05:46:01 +0000	58,0270145000	+0,2788256
Thu, 11 Jul 2013 14:45:33 +0000	57,7481889000	-0,0645931
Wed, 26 Jun 2013 21:57:51 +0000	57,8127820000	0
Wed, 26 Jun 2013 18:31:42 +0000	57,8127820000	-0,2770672
Mon, 24 Jun 2013 23:05:40 +0000	58,0898492000	-0,1088964
Mon, 17 Jun 2013 05:36:35 +0000	58,1987456000	-0,4587039
Wed, 12 Jun 2013 04:05:08 +0000	58,6574495000	+0,729656
Mon, 10 Jun 2013 16:42:10 +0000	57,9277935000	+2,4290316
Wed, 29 May 2013 14:52:24 +0000	55,4987619000	+0,4735683
Wed, 22 May 2013 16:58:46 +0000	55,0251936000	+0,0687574
Wed, 22 May 2013 12:26:54 +0000	54,9564362000	+0,3303523
Sat, 18 May 2013 22:03:54 +0000	54,6260839000	-0,5038342
Thu, 09 May 2013 08:43:15 +0000	55,1299181000	+0,7533193
Thu, 25 Apr 2013 13:15:44 +0000	54,3765988000	+0,9090276
Fri, 19 Apr 2013 02:12:23 +0000	53,4675712000	-0,8952231
Fri, 12 Apr 2013 04:49:48 +0000	54,3627943000	+0,1822952
Wed, 10 Apr 2013 14:24:54 +0000	54,1804991000	-0,6931596
Fri, 15 Mar 2013 21:34:48 +0000	54,8736587000	-0,0871936
Fri, 15 Mar 2013 03:23:20 +0000	54,9608523000	-0,1964477
Sun, 10 Mar 2013 07:11:45 +0000	55,1573000000	0
Sun, 10 Mar 2013 03:03:59 +0000	55,1573000000	-0,1840404
Mon, 04 Mar 2013 21:59:37 +0000	55,3413404000	-1,0660184
Mon, 25 Feb 2013 19:13:26 +0000	56,4073588000	+0,2098044
Sun, 24 Feb 2013 18:17:53 +0000	56,1975544000	0
Sat, 23 Feb 2013 16:18:16 +0000	56,1975544000	-0,1284904
Fri, 22 Feb 2013 14:07:26 +0000	56,3260448000	-0,2850282
Thu, 21 Feb 2013 12:12:19 +0000	56,6110730000	-0,5866472
Wed, 20 Feb 2013 10:08:07 +0000	57,1977202000	+0,1104923
Sun, 17 Feb 2013 09:31:52 +0000	57,0872279000	0
Sat, 16 Feb 2013 06:14:03 +0000	57,0872279000	+0,0963573
Thu, 14 Feb 2013 21:47:12 +0000	56,9908706000	-0,2840519
Wed, 13 Feb 2013 08:59:47 +0000	57,2749225000	-0,032963
Tue, 12 Feb 2013 08:18:39 +0000	57,3078855000	+0,2075187
Mon, 11 Feb 2013 20:24:40 +0000	57,1003668000	0
Mon, 11 Feb 2013 17:11:44 +0000	57,1003668000	-0,9923474
Sun, 03 Feb 2013 21:17:53 +0000	58,0927142000	+1,3068407
Mon, 21 Jan 2013 22:46:49 +0000	56,7858735000	+0,0267629
Sat, 19 Jan 2013 03:32:55 +0000	56,7591106000	-0,2244808
Fri, 18 Jan 2013 02:39:04 +0000	56,9835914000	+0,1378235
Thu, 17 Jan 2013 01:08:05 +0000	56,8457679000	-0,7444394
Tue, 15 Jan 2013 23:03:10 +0000	57,5902073000	-0,4181994
Mon, 14 Jan 2013 21:29:00 +0000	58,0084067000	+0,4358378
Sun, 13 Jan 2013 19:07:54 +0000	57,5725689000	-0,0572245
Sun, 13 Jan 2013 13:22:56 +0000	57,6297934000	-0,2837105
Sun, 23 Dec 2012 22:38:46 +0000	57,9135039000	+0,5835693
Sat, 01 Dec 2012 21:20:17 +0000	57,3299346000	+1,379387
Tue, 13 Nov 2012 18:21:02 +0000	55,9505476000	-1,7162926
Thu, 18 Oct 2012 15:52:38 +0000	57,6668402000	+0,2133856
Tue, 25 Sep 2012 03:03:10 +0000	57,4534546000	+0,0093386
Mon, 24 Sep 2012 03:52:02 +0000	57,4441160000	-0,3410879
Thu, 20 Sep 2012 03:03:35 +0000	57,7852039000	+1,3397108
Tue, 05 Jun 2012 21:06:58 +0000	56,4454931000	-0,8221311
Sat, 19 May 2012 02:02:10 +0000	57,2676242000	-0,7747907
Fri, 03 Feb 2012 05:37:32 +0000	58,0424149000	+0,3299769
Mon, 12 Sep 2011 01:35:10 +0000	57,7124380000	-2,9940985
Sun, 10 Jul 2011 10:26:06 +0000	60,7065365000	0

Обратите внимание, что информация об обменного курса LVL в THB обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 20:39:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Тайский бат

Примечание: График курса обмена валют Латвийский лат/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Тайский бат в течение 2498 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.