Обменный курс на сегодня для LVL/TND является LVL за TND, это означает, что с 100 Латвийского лата можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или TND.

LVL в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 00:14:17 +0000	3,9415000000	-0,0746
Mon, 30 Oct 2017 13:07:01 +0000	4,0161000000	-0,0206
Sat, 28 Oct 2017 05:34:59 +0000	4,0367000000	+0,046
Wed, 25 Oct 2017 23:07:05 +0000	3,9907000000	+0,0013
Tue, 24 Oct 2017 01:49:41 +0000	3,9894000000	-0,0159
Sun, 22 Oct 2017 08:43:08 +0000	4,0053000000	+0,018
Tue, 17 Oct 2017 21:20:31 +0000	3,9873000000	+0,0145
Mon, 16 Oct 2017 11:42:19 +0000	3,9728000000	-0,0335
Tue, 10 Oct 2017 03:05:23 +0000	4,0063000000	+0,0134
Mon, 09 Oct 2017 08:42:51 +0000	3,9929000000	-0,0011
Sun, 08 Oct 2017 11:02:56 +0000	3,9940000000	0
Sat, 07 Oct 2017 23:23:46 +0000	3,9940000000	+0,029
Fri, 29 Sep 2017 12:56:57 +0000	3,9650000000	+0,0137
Sat, 23 Sep 2017 00:30:18 +0000	3,9513000000	+0,0156
Thu, 21 Sep 2017 18:18:27 +0000	3,9357000000	+0,0124
Wed, 20 Sep 2017 15:38:48 +0000	3,9233000000	-0,0063
Sat, 16 Sep 2017 17:51:23 +0000	3,9296000000	-0,0119
Wed, 13 Sep 2017 09:00:05 +0000	3,9415000000	0
Tue, 12 Sep 2017 21:51:58 +0000	3,9415000000	0
Mon, 11 Sep 2017 20:59:13 +0000	3,9415000000	0
Sun, 10 Sep 2017 00:23:30 +0000	3,9415000000	0
Fri, 08 Sep 2017 07:44:22 +0000	3,9415000000	0
Wed, 06 Sep 2017 13:25:10 +0000	3,9415000000	0
Tue, 05 Sep 2017 11:33:26 +0000	3,9415000000	0
Sat, 26 Aug 2017 16:37:52 +0000	3,9415000000	0
Sat, 26 Aug 2017 13:22:53 +0000	3,9415000000	0
Fri, 25 Aug 2017 00:28:09 +0000	3,9415000000	0
Wed, 23 Aug 2017 20:20:22 +0000	3,9415000000	0
Tue, 22 Aug 2017 19:11:34 +0000	3,9415000000	0
Tue, 15 Aug 2017 05:25:11 +0000	3,9415000000	0
Mon, 14 Aug 2017 23:54:37 +0000	3,9415000000	0
Sun, 13 Aug 2017 15:14:19 +0000	3,9415000000	0
Sun, 13 Aug 2017 11:57:03 +0000	3,9415000000	0
Fri, 11 Aug 2017 14:57:26 +0000	3,9415000000	0
Fri, 11 Aug 2017 11:33:41 +0000	3,9415000000	0
Sun, 06 Aug 2017 17:35:42 +0000	3,9415000000	0
Sun, 06 Aug 2017 01:17:42 +0000	3,9415000000	0
Sat, 05 Aug 2017 04:36:31 +0000	3,9415000000	0
Fri, 04 Aug 2017 05:28:47 +0000	3,9415000000	0
Thu, 03 Aug 2017 13:05:14 +0000	3,9415000000	0
Thu, 03 Aug 2017 03:08:08 +0000	3,9415000000	0
Tue, 01 Aug 2017 02:00:25 +0000	3,9415000000	0
Sun, 30 Jul 2017 23:10:57 +0000	3,9415000000	+0,0509
Fri, 28 Jul 2017 07:00:49 +0000	3,8906000000	-0,0867
Wed, 26 Jul 2017 12:17:07 +0000	3,9773000000	+0,035
Mon, 24 Jul 2017 12:22:30 +0000	3,9423000000	+0,0546
Sat, 22 Jul 2017 04:20:53 +0000	3,8877000000	-0,073
Thu, 20 Jul 2017 21:07:22 +0000	3,9607000000	+0,0392
Wed, 19 Jul 2017 19:46:31 +0000	3,9215000000	-0,0319
Wed, 19 Jul 2017 05:59:14 +0000	3,9534000000	-0,0124
Mon, 17 Jul 2017 09:59:51 +0000	3,9658000000	+0,034
Wed, 12 Jul 2017 13:26:10 +0000	3,9318000000	-0,0398
Tue, 11 Jul 2017 04:03:09 +0000	3,9716000000	+0,0596
Sun, 09 Jul 2017 11:38:59 +0000	3,9120000000	-0,01
Fri, 07 Jul 2017 12:58:45 +0000	3,9220000000	+0,0023
Thu, 06 Jul 2017 20:28:19 +0000	3,9197000000	-0,0028
Tue, 04 Jul 2017 10:06:06 +0000	3,9225000000	-0,0159
Mon, 03 Jul 2017 10:02:23 +0000	3,9384000000	-0,0355
Sun, 02 Jul 2017 04:45:59 +0000	3,9739000000	0
Sat, 01 Jul 2017 10:35:14 +0000	3,9739000000	+0,0657
Thu, 29 Jun 2017 23:47:13 +0000	3,9082000000	-0,0243
Tue, 27 Jun 2017 16:40:00 +0000	3,9325000000	-0,0696
Sat, 24 Jun 2017 07:41:23 +0000	4,0021000000	+0,0032
Fri, 23 Jun 2017 06:32:58 +0000	3,9989000000	-0,0085
Wed, 21 Jun 2017 19:17:30 +0000	4,0074000000	-0,0448
Wed, 21 Jun 2017 05:15:01 +0000	4,0522000000	+0,0965
Mon, 19 Jun 2017 11:10:11 +0000	3,9557000000	+0,0037
Sun, 18 Jun 2017 17:16:47 +0000	3,9520000000	0
Sat, 17 Jun 2017 19:36:09 +0000	3,9520000000	-0,0132
Fri, 16 Jun 2017 13:29:40 +0000	3,9652000000	-0,0263
Wed, 14 Jun 2017 14:17:09 +0000	3,9915000000	+0,074
Sun, 11 Jun 2017 03:51:51 +0000	3,9175000000	0
Sat, 10 Jun 2017 23:25:13 +0000	3,9175000000	+0,0074
Sat, 03 Jun 2017 01:25:20 +0000	3,9101000000	-0,0155
Thu, 01 Jun 2017 22:01:15 +0000	3,9256000000	-0,0251
Wed, 31 May 2017 05:51:21 +0000	3,9507000000	+0,033
Wed, 31 May 2017 00:42:54 +0000	3,9177000000	-0,0219
Mon, 29 May 2017 06:45:08 +0000	3,9396000000	+0,005
Sat, 27 May 2017 07:49:25 +0000	3,9346000000	+0,025
Wed, 24 May 2017 18:18:34 +0000	3,9096000000	+0,0008
Mon, 22 May 2017 23:53:10 +0000	3,9088000000	-0,0143
Sun, 21 May 2017 14:00:21 +0000	3,9231000000	0
Sat, 20 May 2017 02:53:51 +0000	3,9231000000	+0,0044
Fri, 19 May 2017 08:01:34 +0000	3,9187000000	+0,0165
Sun, 14 May 2017 17:23:10 +0000	3,9022000000	+0,0184
Sun, 07 May 2017 12:27:37 +0000	3,8838000000	0
Sat, 06 May 2017 22:15:30 +0000	3,8838000000	+0,0304
Tue, 02 May 2017 08:20:31 +0000	3,8534000000	-0,09
Mon, 01 May 2017 19:14:56 +0000	3,9434000000	-0,0261
Sun, 30 Apr 2017 03:31:29 +0000	3,9695000000	+0,1178
Fri, 28 Apr 2017 19:29:57 +0000	3,8517000000	-0,2044
Mon, 24 Apr 2017 00:21:39 +0000	4,0561000000	+0,1755
Fri, 21 Apr 2017 02:49:00 +0000	3,8806000000	+0,1723
Wed, 19 Apr 2017 09:03:09 +0000	3,7083000000	-0,0105
Mon, 17 Apr 2017 15:06:44 +0000	3,7188000000	-0,0698
Sun, 16 Apr 2017 12:21:41 +0000	3,7886000000	+0,0049
Fri, 14 Apr 2017 07:05:54 +0000	3,7837000000	+0,0133
Mon, 10 Apr 2017 14:23:02 +0000	3,7704000000	+0,0816
Fri, 07 Apr 2017 17:46:51 +0000	3,6888000000	+0,0142
Wed, 05 Apr 2017 09:15:22 +0000	3,6746000000	-0,0024
Tue, 04 Apr 2017 03:45:24 +0000	3,6770000000	+0,004
Thu, 30 Mar 2017 22:10:11 +0000	3,6730000000	+0,0361
Mon, 27 Mar 2017 05:52:44 +0000	3,6369000000	-0,0091
Sun, 26 Mar 2017 08:05:00 +0000	3,6460000000	-0,0465
Tue, 21 Mar 2017 18:52:55 +0000	3,6925000000	-0,0218
Thu, 16 Mar 2017 18:11:33 +0000	3,7143000000	+0,0393
Sat, 11 Mar 2017 07:52:30 +0000	3,6750000000	-0,0228
Tue, 07 Mar 2017 15:57:30 +0000	3,6978000000	+0,0042
Wed, 01 Mar 2017 19:33:49 +0000	3,6936000000	-0,0117
Tue, 28 Feb 2017 16:24:13 +0000	3,7053000000	+0,0203
Tue, 28 Feb 2017 07:14:43 +0000	3,6850000000	-0,0045
Sun, 26 Feb 2017 08:22:47 +0000	3,6895000000	+0,0081
Sat, 18 Feb 2017 11:26:23 +0000	3,6814000000	+0,0136
Thu, 16 Feb 2017 23:21:10 +0000	3,6678000000	-0,007
Fri, 10 Feb 2017 03:18:34 +0000	3,6748000000	-0,0015
Fri, 10 Feb 2017 00:00:12 +0000	3,6763000000	-0,0074
Tue, 07 Feb 2017 15:18:52 +0000	3,6837000000	+0,0093
Mon, 06 Feb 2017 06:18:25 +0000	3,6744000000	-0,001
Sat, 04 Feb 2017 12:21:05 +0000	3,6754000000	0
Sat, 04 Feb 2017 06:45:00 +0000	3,6754000000	-0,0318
Wed, 01 Feb 2017 06:09:21 +0000	3,7072000000	+0,0342
Tue, 31 Jan 2017 08:47:04 +0000	3,6730000000	-0,0526
Sun, 29 Jan 2017 18:30:44 +0000	3,7256000000	0
Sun, 29 Jan 2017 08:00:23 +0000	3,7256000000	0
Sat, 28 Jan 2017 09:58:23 +0000	3,7256000000	+0,0496
Thu, 26 Jan 2017 18:59:17 +0000	3,6760000000	-0,0056
Thu, 26 Jan 2017 15:53:52 +0000	3,6816000000	+0,0212
Thu, 26 Jan 2017 05:45:24 +0000	3,6604000000	-0,0652
Sat, 21 Jan 2017 10:41:49 +0000	3,7256000000	+0,0162
Tue, 10 Jan 2017 05:11:05 +0000	3,7094000000	-0,0585
Sun, 08 Jan 2017 21:18:43 +0000	3,7679000000	0
Sun, 08 Jan 2017 06:57:33 +0000	3,7679000000	-0,0055
Thu, 05 Jan 2017 00:36:50 +0000	3,7734000000	-0,0213
Wed, 04 Jan 2017 06:00:17 +0000	3,7947000000	+0,0456
Tue, 03 Jan 2017 12:24:27 +0000	3,7491000000	+0,0186
Mon, 02 Jan 2017 15:14:18 +0000	3,7305000000	+0,0216
Sun, 01 Jan 2017 20:35:48 +0000	3,7089000000	-0,0187
Sun, 25 Dec 2016 04:32:00 +0000	3,7276000000	-0,0129
Wed, 21 Dec 2016 08:18:43 +0000	3,7405000000	+0,0145
Sun, 18 Dec 2016 21:01:43 +0000	3,7260000000	0
Sun, 18 Dec 2016 17:54:44 +0000	3,7260000000	0
Sun, 18 Dec 2016 12:26:56 +0000	3,7260000000	-0,0157
Fri, 16 Dec 2016 10:00:39 +0000	3,7417000000	+0,045
Wed, 14 Dec 2016 14:23:58 +0000	3,6967000000	+0,0122
Wed, 14 Dec 2016 07:39:26 +0000	3,6845000000	-0,0486
Sun, 11 Dec 2016 03:43:07 +0000	3,7331000000	+0,0374
Sun, 04 Dec 2016 20:09:12 +0000	3,6957000000	0
Sat, 03 Dec 2016 16:35:47 +0000	3,6957000000	0
Sat, 03 Dec 2016 02:40:54 +0000	3,6957000000	-0,0019
Fri, 02 Dec 2016 13:31:37 +0000	3,6976000000	-0,0129
Thu, 01 Dec 2016 10:11:20 +0000	3,7105000000	-0,0084
Mon, 28 Nov 2016 16:16:35 +0000	3,7189000000	+0,0261
Mon, 28 Nov 2016 11:31:20 +0000	3,6928000000	-0,0038
Sun, 27 Nov 2016 14:14:19 +0000	3,6966000000	0
Sun, 27 Nov 2016 07:09:15 +0000	3,6966000000	-0,0033
Fri, 25 Nov 2016 06:46:56 +0000	3,6999000000	-0,0071
Fri, 25 Nov 2016 00:18:57 +0000	3,7070000000	-0,0164
Thu, 24 Nov 2016 09:29:53 +0000	3,7234000000	+0,0313
Tue, 22 Nov 2016 21:31:47 +0000	3,6921000000	-0,0084
Tue, 22 Nov 2016 03:03:11 +0000	3,7005000000	+0,0129
Wed, 16 Nov 2016 20:24:20 +0000	3,6876000000	+0,028
Fri, 11 Nov 2016 10:45:05 +0000	3,6596000000	+0,0806
Sun, 06 Nov 2016 03:12:53 +0000	3,5790000000	-0,0048
Fri, 04 Nov 2016 03:09:15 +0000	3,5838000000	-0,0377
Sat, 29 Oct 2016 03:25:45 +0000	3,6215000000	-0,0262
Tue, 25 Oct 2016 20:19:19 +0000	3,6477000000	+0,0084
Sun, 23 Oct 2016 17:01:14 +0000	3,6393000000	-0,0125
Fri, 21 Oct 2016 19:20:16 +0000	3,6518000000	+0,0312
Thu, 20 Oct 2016 05:11:18 +0000	3,6206000000	-0,0042
Mon, 17 Oct 2016 05:35:44 +0000	3,6248000000	+0,0236
Sat, 15 Oct 2016 07:14:29 +0000	3,6012000000	-0,0017
Thu, 13 Oct 2016 03:24:34 +0000	3,6029000000	+0,0535
Fri, 30 Sep 2016 10:16:10 +0000	3,5494000000	-0,0019
Sun, 25 Sep 2016 16:22:51 +0000	3,5513000000	-0,0116
Thu, 22 Sep 2016 08:18:41 +0000	3,5629000000	+0,0032
Mon, 19 Sep 2016 19:56:12 +0000	3,5597000000	+0,0161
Sun, 18 Sep 2016 17:17:22 +0000	3,5436000000	-0,0087
Wed, 14 Sep 2016 03:33:28 +0000	3,5523000000	+0,0007
Tue, 13 Sep 2016 07:36:33 +0000	3,5516000000	+0,0087
Mon, 12 Sep 2016 07:18:14 +0000	3,5429000000	+0,0087
Fri, 09 Sep 2016 11:40:39 +0000	3,5342000000	-0,0129
Wed, 07 Sep 2016 11:14:00 +0000	3,5471000000	-0,0151
Thu, 01 Sep 2016 14:09:59 +0000	3,5622000000	+0,0206
Tue, 30 Aug 2016 03:18:47 +0000	3,5416000000	+0,0129
Sun, 28 Aug 2016 14:22:15 +0000	3,5287000000	0
Sat, 27 Aug 2016 21:49:34 +0000	3,5287000000	0
Sat, 27 Aug 2016 07:06:20 +0000	3,5287000000	0
Fri, 26 Aug 2016 11:48:43 +0000	3,5287000000	+0,009
Tue, 23 Aug 2016 11:53:35 +0000	3,5197000000	-0,0029
Sat, 20 Aug 2016 12:03:46 +0000	3,5226000000	-0,0338
Mon, 15 Aug 2016 11:42:31 +0000	3,5564000000	+0,0019
Thu, 11 Aug 2016 16:28:09 +0000	3,5545000000	-0,0087
Sun, 31 Jul 2016 01:17:10 +0000	3,5632000000	-0,0277
Wed, 27 Jul 2016 23:57:08 +0000	3,5909000000	-0,0023
Wed, 27 Jul 2016 07:00:06 +0000	3,5932000000	-0,0213
Mon, 25 Jul 2016 21:44:11 +0000	3,6145000000	+0,0194
Wed, 20 Jul 2016 03:08:17 +0000	3,5951000000	+0,0229
Mon, 18 Jul 2016 12:23:47 +0000	3,5722000000	+0,0006
Sun, 17 Jul 2016 04:00:53 +0000	3,5716000000	+0,0116
Fri, 15 Jul 2016 10:47:55 +0000	3,5600000000	-0,0013
Fri, 15 Jul 2016 03:03:26 +0000	3,5613000000	+0,0177
Wed, 13 Jul 2016 13:26:57 +0000	3,5436000000	-0,0048
Sat, 09 Jul 2016 03:37:35 +0000	3,5484000000	+0,0045
Tue, 05 Jul 2016 19:50:27 +0000	3,5439000000	+0,0129
Mon, 04 Jul 2016 13:04:14 +0000	3,5310000000	+0,0068
Fri, 01 Jul 2016 01:57:23 +0000	3,5242000000	-0,0023
Thu, 30 Jun 2016 08:42:19 +0000	3,5265000000	+0,4187
Tue, 28 Jun 2016 19:52:10 +0000	3,1078000000	0
Sun, 26 Jun 2016 23:55:27 +0000	3,1078000000	0
Tue, 21 Jun 2016 06:13:31 +0000	3,1078000000	0
Mon, 20 Jun 2016 13:16:38 +0000	3,1078000000	0
Sat, 18 Jun 2016 22:48:30 +0000	3,1078000000	0
Fri, 17 Jun 2016 22:37:18 +0000	3,1078000000	0
Fri, 17 Jun 2016 01:49:26 +0000	3,1078000000	0
Thu, 16 Jun 2016 12:02:52 +0000	3,1078000000	0
Tue, 14 Jun 2016 22:39:43 +0000	3,1078000000	0
Fri, 10 Jun 2016 16:38:41 +0000	3,1078000000	0
Sun, 05 Jun 2016 18:31:49 +0000	3,1078000000	0
Wed, 01 Jun 2016 20:52:15 +0000	3,1078000000	0
Wed, 01 Jun 2016 10:21:52 +0000	3,1078000000	0
Thu, 26 May 2016 20:16:36 +0000	3,1078000000	0
Thu, 26 May 2016 14:03:17 +0000	3,1078000000	0
Mon, 23 May 2016 16:56:59 +0000	3,1078000000	0
Sat, 21 May 2016 01:15:30 +0000	3,1078000000	0
Fri, 20 May 2016 18:51:53 +0000	3,1078000000	0
Thu, 19 May 2016 13:25:30 +0000	3,1078000000	0
Sat, 14 May 2016 16:45:52 +0000	3,1078000000	0
Tue, 10 May 2016 18:08:02 +0000	3,1078000000	0
Mon, 09 May 2016 16:21:29 +0000	3,1078000000	0
Wed, 04 May 2016 14:52:01 +0000	3,1078000000	0
Wed, 04 May 2016 09:42:11 +0000	3,1078000000	0
Mon, 02 May 2016 03:23:43 +0000	3,1078000000	0
Fri, 29 Apr 2016 15:19:45 +0000	3,1078000000	0
Thu, 28 Apr 2016 13:33:28 +0000	3,1078000000	0
Mon, 25 Apr 2016 09:58:21 +0000	3,1078000000	0
Sat, 23 Apr 2016 20:45:36 +0000	3,1078000000	0
Wed, 20 Apr 2016 13:22:34 +0000	3,1078000000	0
Tue, 19 Apr 2016 14:21:43 +0000	3,1078000000	0
Wed, 13 Apr 2016 18:43:16 +0000	3,1078000000	0
Mon, 11 Apr 2016 00:25:41 +0000	3,1078000000	0
Mon, 04 Apr 2016 22:03:13 +0000	3,1078000000	0
Sun, 03 Apr 2016 21:14:19 +0000	3,1078000000	0
Wed, 30 Mar 2016 01:58:29 +0000	3,1078000000	0
Tue, 29 Mar 2016 12:39:20 +0000	3,1078000000	0
Sun, 27 Mar 2016 23:41:56 +0000	3,1078000000	0
Thu, 24 Mar 2016 03:01:12 +0000	3,1078000000	0
Wed, 23 Mar 2016 17:27:28 +0000	3,1078000000	0
Tue, 22 Mar 2016 08:26:42 +0000	3,1078000000	0
Thu, 17 Mar 2016 09:01:55 +0000	3,1078000000	0
Wed, 16 Mar 2016 22:32:49 +0000	3,1078000000	0
Wed, 16 Mar 2016 15:05:27 +0000	3,1078000000	0
Mon, 14 Mar 2016 19:46:33 +0000	3,1078000000	0
Sun, 13 Mar 2016 16:37:40 +0000	3,1078000000	0
Fri, 11 Mar 2016 19:05:10 +0000	3,1078000000	0
Wed, 02 Mar 2016 13:27:57 +0000	3,1078000000	0
Wed, 02 Mar 2016 03:03:21 +0000	3,1078000000	0
Tue, 23 Feb 2016 04:20:08 +0000	3,1078000000	0
Sat, 20 Feb 2016 01:47:36 +0000	3,1078000000	0
Mon, 15 Feb 2016 11:22:57 +0000	3,1078000000	0
Fri, 12 Feb 2016 15:34:25 +0000	3,1078000000	0
Wed, 10 Feb 2016 04:55:11 +0000	3,1078000000	0
Fri, 05 Feb 2016 17:04:01 +0000	3,1078000000	0
Sat, 30 Jan 2016 23:07:26 +0000	3,1078000000	0
Tue, 19 Jan 2016 11:03:54 +0000	3,1078000000	0
Mon, 18 Jan 2016 07:19:04 +0000	3,1078000000	0
Mon, 18 Jan 2016 00:25:02 +0000	3,1078000000	0
Sun, 17 Jan 2016 20:09:22 +0000	3,1078000000	0
Sat, 16 Jan 2016 23:44:43 +0000	3,1078000000	0
Sat, 02 Jan 2016 12:00:36 +0000	3,1078000000	0
Wed, 30 Dec 2015 20:28:04 +0000	3,1078000000	0
Tue, 29 Dec 2015 21:09:30 +0000	3,1078000000	0
Tue, 29 Dec 2015 08:50:06 +0000	3,1078000000	0
Thu, 24 Dec 2015 19:45:48 +0000	3,1078000000	0
Thu, 17 Dec 2015 13:26:41 +0000	3,1078000000	0
Thu, 10 Dec 2015 10:03:43 +0000	3,1078000000	0
Wed, 09 Dec 2015 08:00:24 +0000	3,1078000000	0
Sun, 06 Dec 2015 10:14:46 +0000	3,1078000000	0
Thu, 26 Nov 2015 06:50:14 +0000	3,1078000000	0
Mon, 23 Nov 2015 20:44:08 +0000	3,1078000000	0
Fri, 20 Nov 2015 23:54:22 +0000	3,1078000000	0
Thu, 19 Nov 2015 06:24:58 +0000	3,1078000000	0
Tue, 17 Nov 2015 22:27:04 +0000	3,1078000000	0
Tue, 17 Nov 2015 14:34:58 +0000	3,1078000000	0
Mon, 16 Nov 2015 05:57:49 +0000	3,1078000000	0
Sat, 31 Oct 2015 17:59:55 +0000	3,1078000000	0
Tue, 27 Oct 2015 06:15:00 +0000	3,1078000000	0
Sun, 18 Oct 2015 23:10:27 +0000	3,1078000000	0
Thu, 15 Oct 2015 22:10:26 +0000	3,1078000000	0
Wed, 14 Oct 2015 23:29:21 +0000	3,1078000000	0
Sat, 10 Oct 2015 00:37:56 +0000	3,1078000000	0
Fri, 09 Oct 2015 17:10:48 +0000	3,1078000000	0
Mon, 05 Oct 2015 21:41:38 +0000	3,1078000000	0
Sun, 04 Oct 2015 21:27:40 +0000	3,1078000000	0
Mon, 28 Sep 2015 13:12:08 +0000	3,1078000000	0
Sun, 27 Sep 2015 13:39:42 +0000	3,1078000000	0
Fri, 25 Sep 2015 21:12:11 +0000	3,1078000000	0
Thu, 24 Sep 2015 06:30:26 +0000	3,1078000000	0
Thu, 24 Sep 2015 00:10:56 +0000	3,1078000000	0
Tue, 22 Sep 2015 19:17:56 +0000	3,1078000000	0
Sat, 19 Sep 2015 11:48:49 +0000	3,1078000000	0
Fri, 18 Sep 2015 23:21:51 +0000	3,1078000000	0
Mon, 14 Sep 2015 11:09:10 +0000	3,1078000000	0
Sun, 13 Sep 2015 00:05:11 +0000	3,1078000000	0
Sat, 12 Sep 2015 17:57:26 +0000	3,1078000000	0
Fri, 11 Sep 2015 10:54:24 +0000	3,1078000000	0
Sun, 06 Sep 2015 03:08:49 +0000	3,1078000000	0
Thu, 03 Sep 2015 11:21:11 +0000	3,1078000000	0
Mon, 31 Aug 2015 22:12:29 +0000	3,1078000000	0
Sat, 22 Aug 2015 05:56:29 +0000	3,1078000000	0
Thu, 13 Aug 2015 21:02:54 +0000	3,1078000000	0
Wed, 12 Aug 2015 04:37:15 +0000	3,1078000000	0
Tue, 11 Aug 2015 23:27:08 +0000	3,1078000000	0
Fri, 07 Aug 2015 10:07:38 +0000	3,1078000000	0
Thu, 30 Jul 2015 08:25:38 +0000	3,1078000000	0
Tue, 28 Jul 2015 20:07:54 +0000	3,1078000000	0
Sat, 25 Jul 2015 17:10:42 +0000	3,1078000000	0
Sat, 25 Jul 2015 13:51:04 +0000	3,1078000000	0
Sat, 25 Jul 2015 06:21:17 +0000	3,1078000000	0
Fri, 17 Jul 2015 02:43:52 +0000	3,1078000000	+0,0049
Sat, 13 Jun 2015 21:54:40 +0000	3,1029000000	+0,0064
Fri, 12 Jun 2015 09:42:32 +0000	3,0965000000	-0,0086
Wed, 10 Jun 2015 22:10:29 +0000	3,1051000000	+0,0278
Sat, 06 Jun 2015 12:39:28 +0000	3,0773000000	-0,0055
Fri, 05 Jun 2015 15:13:04 +0000	3,0828000000	+0,0222
Wed, 03 Jun 2015 13:37:33 +0000	3,0606000000	-0,0088
Sun, 24 May 2015 01:25:47 +0000	3,0694000000	-0,0137
Wed, 20 May 2015 13:28:42 +0000	3,0831000000	-0,0229
Sun, 17 May 2015 03:01:29 +0000	3,1060000000	0
Sat, 16 May 2015 12:49:17 +0000	3,1060000000	+0,0491
Mon, 11 May 2015 06:26:50 +0000	3,0569000000	+0,0134
Sun, 03 May 2015 17:54:12 +0000	3,0435000000	+0,0228
Mon, 27 Apr 2015 21:31:25 +0000	3,0207000000	+0,0245
Wed, 22 Apr 2015 11:30:35 +0000	2,9962000000	+0,0122
Fri, 10 Apr 2015 23:43:16 +0000	2,9840000000	-0,1259
Thu, 26 Feb 2015 20:28:11 +0000	3,1099000000	-0,001
Sun, 15 Feb 2015 20:24:24 +0000	3,1109000000	-0,0007
Wed, 11 Feb 2015 10:30:32 +0000	3,1116000000	-0,0074
Wed, 28 Jan 2015 03:34:05 +0000	3,1190000000	-0,1096
Sun, 28 Dec 2014 21:40:07 +0000	3,2286000000	0
Sat, 27 Dec 2014 05:43:39 +0000	3,2286000000	-0,0083
Wed, 24 Dec 2014 12:13:01 +0000	3,2369000000	-0,3785
Sun, 30 Nov 2014 07:57:46 +0000	3,6154000000	+0,001
Mon, 24 Nov 2014 07:12:05 +0000	3,6144000000	0
Sat, 22 Nov 2014 07:03:19 +0000	3,6144000000	+0,0251
Fri, 21 Nov 2014 12:39:15 +0000	3,5893000000	-0,025
Fri, 07 Nov 2014 14:45:02 +0000	3,6143000000	+0,3555
Tue, 28 Oct 2014 07:02:07 +0000	3,2588000000	-0,2859
Sat, 25 Oct 2014 21:34:55 +0000	3,5447000000	0
Sat, 25 Oct 2014 13:24:26 +0000	3,5447000000	+0,294
Thu, 23 Oct 2014 09:13:45 +0000	3,2507000000	-0,0629
Mon, 13 Oct 2014 15:30:50 +0000	3,3136000000	+0,0749
Fri, 26 Sep 2014 13:55:48 +0000	3,2387000000	-0,0095
Fri, 26 Sep 2014 10:18:56 +0000	3,2482000000	-0,0235
Sun, 21 Sep 2014 08:34:46 +0000	3,2717000000	0
Sat, 20 Sep 2014 20:57:08 +0000	3,2717000000	+0,0428
Tue, 09 Sep 2014 05:19:07 +0000	3,2289000000	-0,0169
Sat, 06 Sep 2014 06:21:44 +0000	3,2458000000	+0,0107
Thu, 04 Sep 2014 17:47:54 +0000	3,2351000000	-0,0259
Wed, 03 Sep 2014 00:22:01 +0000	3,2610000000	+0,0076
Sun, 31 Aug 2014 19:00:18 +0000	3,2534000000	-0,1396
Tue, 19 Aug 2014 19:22:58 +0000	3,3930000000	+0,1346
Tue, 19 Aug 2014 14:24:15 +0000	3,2584000000	-0,0198
Mon, 18 Aug 2014 10:00:16 +0000	3,2782000000	-0,107
Fri, 15 Aug 2014 05:33:02 +0000	3,3852000000	+0,1136
Thu, 14 Aug 2014 03:17:34 +0000	3,2716000000	-0,1149
Tue, 12 Aug 2014 14:08:58 +0000	3,3865000000	+0,1207
Tue, 05 Aug 2014 19:59:09 +0000	3,2658000000	+0,0009
Mon, 04 Aug 2014 09:43:54 +0000	3,2649000000	-0,0914
Sat, 02 Aug 2014 23:12:49 +0000	3,3563000000	-0,0275
Sun, 27 Jul 2014 13:59:17 +0000	3,3838000000	+0,0027
Sun, 20 Jul 2014 03:40:43 +0000	3,3811000000	+0,0657
Fri, 18 Jul 2014 20:00:07 +0000	3,3154000000	+0,0048
Fri, 18 Jul 2014 15:07:39 +0000	3,3106000000	-0,0102
Thu, 17 Jul 2014 08:59:09 +0000	3,3208000000	+0,0411
Fri, 11 Jul 2014 16:03:55 +0000	3,2797000000	-0,0244
Thu, 10 Jul 2014 10:28:10 +0000	3,3041000000	+0,0422
Thu, 26 Jun 2014 08:39:10 +0000	3,2619000000	+0,0723
Wed, 11 Jun 2014 06:06:28 +0000	3,1896000000	-0,0481
Thu, 29 May 2014 16:29:39 +0000	3,2377000000	0
Wed, 21 May 2014 21:23:25 +0000	3,2377000000	0
Fri, 16 May 2014 21:25:25 +0000	3,2377000000	0
Sun, 27 Apr 2014 11:09:03 +0000	3,2377000000	0
Mon, 14 Apr 2014 07:47:01 +0000	3,2377000000	0
Fri, 11 Apr 2014 08:40:20 +0000	3,2377000000	0
Tue, 08 Apr 2014 15:36:10 +0000	3,2377000000	0
Mon, 07 Apr 2014 08:45:07 +0000	3,2377000000	0
Sun, 06 Apr 2014 21:20:29 +0000	3,2377000000	0
Sat, 05 Apr 2014 22:22:19 +0000	3,2377000000	0
Wed, 02 Apr 2014 10:54:06 +0000	3,2377000000	0
Wed, 02 Apr 2014 01:38:32 +0000	3,2377000000	0
Sat, 29 Mar 2014 21:08:20 +0000	3,2377000000	0
Sat, 29 Mar 2014 12:42:00 +0000	3,2377000000	0
Wed, 26 Mar 2014 10:26:08 +0000	3,2377000000	0
Sat, 22 Mar 2014 22:20:49 +0000	3,2377000000	0
Thu, 27 Feb 2014 12:54:02 +0000	3,2377000000	0
Mon, 24 Feb 2014 16:11:06 +0000	3,2377000000	0
Sat, 22 Feb 2014 13:00:36 +0000	3,2377000000	0
Fri, 17 Jan 2014 00:56:04 +0000	3,2377000000	0
Wed, 15 Jan 2014 23:36:05 +0000	3,2377000000	0
Mon, 13 Jan 2014 10:01:15 +0000	3,2377000000	+0,0019
Fri, 03 Jan 2014 11:10:43 +0000	3,2358000000	-0,0036
Fri, 06 Dec 2013 19:25:37 +0000	3,2394000000	+0,05459325
Fri, 01 Nov 2013 03:58:07 +0000	3,1848067500	-0,01731349
Mon, 28 Oct 2013 04:27:10 +0000	3,2021202400	+0,02676129
Mon, 30 Sep 2013 07:40:39 +0000	3,1753589500	0
Thu, 26 Sep 2013 05:15:42 +0000	3,1753589500	+0,01693812
Sun, 22 Sep 2013 07:43:57 +0000	3,1584208300	+0,04568625
Wed, 18 Sep 2013 10:09:13 +0000	3,1127345800	-0,02337208
Tue, 17 Sep 2013 02:20:46 +0000	3,1361066600	+0,01899642
Thu, 12 Sep 2013 05:05:10 +0000	3,1171102400	-0,00503422
Wed, 28 Aug 2013 18:46:37 +0000	3,1221444600	-0,00211949
Wed, 28 Aug 2013 09:03:10 +0000	3,1242639500	+0,00659214
Mon, 26 Aug 2013 09:28:47 +0000	3,1176718100	-0,00409356
Fri, 23 Aug 2013 17:11:42 +0000	3,1217653700	+0,01294319
Wed, 21 Aug 2013 22:57:31 +0000	3,1088221800	+0,03364225
Mon, 08 Jul 2013 16:33:31 +0000	3,0751799300	+0,00381578
Sat, 22 Jun 2013 04:25:59 +0000	3,0713641500	-0,00421933
Wed, 12 Jun 2013 16:37:22 +0000	3,0755834800	+0,01528718
Sun, 09 Jun 2013 17:45:06 +0000	3,0602963000	+0,0601092
Wed, 01 May 2013 08:09:21 +0000	3,0001871000	+0,01337985
Wed, 24 Apr 2013 21:01:35 +0000	2,9868072500	+0,02148092
Thu, 11 Apr 2013 03:47:08 +0000	2,9653263300	+0,00027885
Wed, 10 Apr 2013 14:24:54 +0000	2,9650474800	+0,05301574
Thu, 28 Mar 2013 00:04:10 +0000	2,9120317400	-0,00275669
Wed, 27 Mar 2013 05:53:48 +0000	2,9147884300	+0,00426252
Thu, 21 Mar 2013 21:41:52 +0000	2,9105259100	-0,03948369
Sun, 03 Mar 2013 02:33:03 +0000	2,9500096000	-0,00585493
Thu, 28 Feb 2013 00:11:05 +0000	2,9558645300	+0,00737861
Wed, 27 Feb 2013 11:10:59 +0000	2,9484859200	-0,00504633
Tue, 26 Feb 2013 12:21:08 +0000	2,9535322500	-0,00821798
Mon, 25 Feb 2013 00:14:51 +0000	2,9617502300	-0,00353311
Thu, 21 Feb 2013 23:02:52 +0000	2,9652833400	0
Thu, 21 Feb 2013 17:15:36 +0000	2,9652833400	-0,01213943
Wed, 20 Feb 2013 02:16:17 +0000	2,9774227700	+0,0026565
Mon, 18 Feb 2013 04:54:39 +0000	2,9747662700	0
Sun, 17 Feb 2013 15:53:15 +0000	2,9747662700	-0,01159387
Thu, 14 Feb 2013 05:58:34 +0000	2,9863601400	+0,00653091
Wed, 13 Feb 2013 06:35:30 +0000	2,9798292300	-0,00406825
Tue, 12 Feb 2013 08:18:39 +0000	2,9838974800	+0,00247285
Mon, 11 Feb 2013 20:24:36 +0000	2,9814246300	0
Mon, 11 Feb 2013 17:11:44 +0000	2,9814246300	+0,00530573
Sun, 10 Feb 2013 03:44:31 +0000	2,9761189000	+0,0184679
Sun, 03 Feb 2013 02:03:39 +0000	2,9576510000	-0,00636591
Sun, 13 Jan 2013 13:19:17 +0000	2,9640169100	+0,03125442
Mon, 07 Jan 2013 14:39:33 +0000	2,9327624900	0
Sat, 05 Jan 2013 21:54:31 +0000	2,9327624900	0
Sat, 05 Jan 2013 03:42:43 +0000	2,9327624900	-0,00891716
Sun, 09 Dec 2012 12:59:12 +0000	2,9416796500	+0,00874747
Mon, 26 Nov 2012 23:43:37 +0000	2,9329321800	-0,0026388
Mon, 26 Nov 2012 18:46:50 +0000	2,9355709800	+6,785
Mon, 26 Nov 2012 03:06:24 +0000	2,9355031300	+0,0226423
Thu, 22 Nov 2012 04:40:21 +0000	2,9128608300	-0,00632432
Sat, 17 Nov 2012 16:06:14 +0000	2,9191851500	+0,00938226
Tue, 06 Nov 2012 14:56:28 +0000	2,9098028900	-0,00749693
Sun, 28 Oct 2012 21:20:36 +0000	2,9172998200	-0,00759982
Thu, 25 Oct 2012 21:59:08 +0000	2,9248996400	-0,00117348
Sat, 06 Oct 2012 18:10:49 +0000	2,9260731200	+0,00983169
Wed, 26 Sep 2012 00:50:04 +0000	2,9162414300	-0,00610872
Tue, 25 Sep 2012 03:50:58 +0000	2,9223501500	+0,00397449
Mon, 24 Sep 2012 21:11:10 +0000	2,9183756600	-0,0006516
Fri, 21 Sep 2012 10:17:36 +0000	2,9190272600	+0,03089761
Fri, 15 Jun 2012 11:24:30 +0000	2,8881296500	+0,00029019
Fri, 15 Jun 2012 06:47:32 +0000	2,8878394600	+0,04548414
Thu, 05 Apr 2012 20:56:22 +0000	2,8423553200	+0,05685603
Fri, 16 Dec 2011 11:10:40 +0000	2,7854992900	+0,03626795
Wed, 14 Sep 2011 22:53:03 +0000	2,7492313400	+0,01081877
Mon, 12 Sep 2011 05:51:41 +0000	2,7384125700	-0,031483
Thu, 23 Jun 2011 15:08:38 +0000	2,7698955700	0

Обратите внимание, что информация об обменного курса LVL в TND обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 00:14:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Тунисский динар

Примечание: График курса обмена валют Латвийский лат/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Тунисский динар в течение 2495 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).