Обмен валюты

LVL/TRY


Обменный курс на сегодня для LVL/TRY является LVL за TRY, это означает, что с 100 Латвийского лата можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или TRY.
  


LVL в TRY обменного курса

Дата Обменный курс Вариация
not_changed 5,6851000000 0
decreased 5,6851000000 -0,4205
increased 6,1056000000 +0,0137
increased 6,0919000000 +0,0719
increased 6,0200000000 +0,1043
increased 5,9157000000 +0,0536
increased 5,8621000000 +0,0105
decreased 5,8516000000 -0,0416
increased 5,8932000000 +0,0102
increased 5,8830000000 +0,001
increased 5,8820000000 +0,1263
increased 5,7557000000 +0,0111
increased 5,7446000000 +0,108
increased 5,6366000000 +0,0042
increased 5,6324000000 +0,0055
increased 5,6269000000 +0,0401
decreased 5,5868000000 -0,0318
decreased 5,6186000000 -0,0665
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
not_changed 5,6851000000 0
increased 5,6851000000 +0,0001
increased 5,6850000000 +0,0012
decreased 5,6838000000 -0,0398
increased 5,7236000000 +0,0251
increased 5,6985000000 +0,0108
increased 5,6877000000 +0,0064
decreased 5,6813000000 -0,0078
decreased 5,6891000000 -0,0125
not_changed 5,7016000000 0
decreased 5,7016000000 -0,1131
increased 5,8147000000 +0,1404
increased 5,6743000000 +0,023
decreased 5,6513000000 -0,0204
decreased 5,6717000000 -0,007
increased 5,6787000000 +0,0058
increased 5,6729000000 +0,0007
decreased 5,6722000000 -0,0003
decreased 5,6725000000 -0,0266
decreased 5,6991000000 -0,0012
not_changed 5,7003000000 0
decreased 5,7003000000 -0,0077
increased 5,7080000000 +0,048
decreased 5,6600000000 -0,0873
decreased 5,7473000000 -0,016
decreased 5,7633000000 -0,0179
increased 5,7812000000 +0,0305
decreased 5,7507000000 -0,0268
decreased 5,7775000000 -0,0009
increased 5,7784000000 +0,0588
increased 5,7196000000 +0,0313
decreased 5,6883000000 -0,0377
decreased 5,7260000000 -0,0448
decreased 5,7708000000 -0,0948
not_changed 5,8656000000 0
decreased 5,8656000000 -0,0379
decreased 5,9035000000 -0,0282
not_changed 5,9317000000 0
decreased 5,9317000000 -0,0772
increased 6,0089000000 +0,0801
increased 5,9288000000 +0,059
decreased 5,8698000000 -0,0226
increased 5,8924000000 +0,0737
not_changed 5,8187000000 0
decreased 5,8187000000 -0,0189
decreased 5,8376000000 -0,0174
increased 5,8550000000 +0,0144
decreased 5,8406000000 -0,0065
decreased 5,8471000000 -0,0781
decreased 5,9252000000 -0,0724
decreased 5,9976000000 -0,0156
decreased 6,0132000000 -0,0554
increased 6,0686000000 +0,1364
decreased 5,9322000000 -0,0469
increased 5,9791000000 +0,0258
increased 5,9533000000 +0,0613
decreased 5,8920000000 -0,0311
increased 5,9231000000 +0,0749
increased 5,8482000000 +0,0954
decreased 5,7528000000 -0,0733
decreased 5,8261000000 -0,0123
decreased 5,8384000000 -0,0813
increased 5,9197000000 +0,0396
decreased 5,8801000000 -0,0271
decreased 5,9072000000 -0,0391
decreased 5,9463000000 -0,0895
increased 6,0358000000 +0,0168
increased 6,0190000000 +0,0623
decreased 5,9567000000 -0,004
decreased 5,9607000000 -0,1152
decreased 6,0759000000 -0,0213
decreased 6,0972000000 -0,1407
not_changed 6,2379000000 0
not_changed 6,2379000000 0
increased 6,2379000000 +0,01
increased 6,2279000000 +0,1552
decreased 6,0727000000 -0,0594
increased 6,1321000000 +0,2602
not_changed 5,8719000000 0
increased 5,8719000000 +0,0003
increased 5,8716000000 +0,0946
increased 5,7770000000 +0,0708
increased 5,7062000000 +0,0213
not_changed 5,6849000000 0
decreased 5,6849000000 -0,0013
increased 5,6862000000 +0,0187
increased 5,6675000000 +0,0082
increased 5,6593000000 +0,01
decreased 5,6493000000 -0,0163
decreased 5,6656000000 -0,0027
increased 5,6683000000 +0,0712
decreased 5,5971000000 -0,0883
increased 5,6854000000 +0,0147
increased 5,6707000000 +0,0367
increased 5,6340000000 +0,0977
increased 5,5363000000 +0,0277
decreased 5,5086000000 -0,0457
not_changed 5,5543000000 0
decreased 5,5543000000 -0,0268
increased 5,5811000000 +0,1286
increased 5,4525000000 +0,0198
increased 5,4327000000 +0,0808
increased 5,3519000000 +0,0489
increased 5,3030000000 +0,0055
increased 5,2975000000 +0,1199
increased 5,1776000000 +0,164
increased 5,0136000000 +0,0075
increased 5,0061000000 +0,0556
decreased 4,9505000000 -0,0147
not_changed 4,9652000000 0
not_changed 4,9652000000 0
decreased 4,9652000000 -0,0225
increased 4,9877000000 +0,0077
increased 4,9800000000 +0,0063
decreased 4,9737000000 -0,0031
increased 4,9768000000 +0,0616
increased 4,9152000000 +0,0156
decreased 4,8996000000 -0,0208
increased 4,9204000000 +0,1284
decreased 4,7920000000 -0,0282
increased 4,8202000000 +0,0387
decreased 4,7815000000 -0,0219
decreased 4,8034000000 -0,0027
increased 4,8061000000 +0,0211
decreased 4,7850000000 -0,0004
increased 4,7854000000 +0,0371
increased 4,7483000000 +0,0157
increased 4,7326000000 +0,0101
decreased 4,7225000000 -0,0378
decreased 4,7603000000 -0,0057
decreased 4,7660000000 -0,0951
increased 4,8611000000 +0,0386
increased 4,8225000000 +0,0198
decreased 4,8027000000 -0,0126
increased 4,8153000000 +0,0447
decreased 4,7706000000 -0,096
increased 4,8666000000 +0,2167
increased 4,6499000000 +0,0044
decreased 4,6455000000 -0,0917
increased 4,7372000000 +0,0166
increased 4,7206000000 +0,0107
decreased 4,7099000000 -0,0068
not_changed 4,7167000000 0
not_changed 4,7167000000 0
increased 4,7167000000 +0,0053
increased 4,7114000000 +0,0472
decreased 4,6642000000 -0,0165
decreased 4,6807000000 -0,071
decreased 4,7517000000 -0,0237
increased 4,7754000000 +0,0094
decreased 4,7660000000 -0,0619
increased 4,8279000000 +0,0297
decreased 4,7982000000 -0,0023
decreased 4,8005000000 -0,0332
increased 4,8337000000 +0,0504
decreased 4,7833000000 -0,0025
increased 4,7858000000 +0,0447
increased 4,7411000000 +0,0267
decreased 4,7144000000 -0,0033
not_changed 4,7177000000 0
increased 4,7177000000 +0,2166
decreased 4,5011000000 -0,039
decreased 4,5401000000 -0,0474
decreased 4,5875000000 -0,0038
increased 4,5913000000 +0,0278
decreased 4,5635000000 -0,0213
decreased 4,5848000000 -0,0102
increased 4,5950000000 +0,0446
increased 4,5504000000 +0,0023
decreased 4,5481000000 -0,0871
decreased 4,6352000000 -0,0094
increased 4,6446000000 +0,0442
decreased 4,6004000000 -0,0317
increased 4,6321000000 +0,0141
decreased 4,6180000000 -0,01
increased 4,6280000000 +0,008
decreased 4,6200000000 -0,1189
increased 4,7389000000 +0,0264
decreased 4,7125000000 -0,0276
decreased 4,7401000000 -0,0162
increased 4,7563000000 +0,0238
increased 4,7325000000 +0,0205
decreased 4,7120000000 -0,1694
increased 4,8814000000 +0,0064
decreased 4,8750000000 -0,0154
decreased 4,8904000000 -0,0219
not_changed 4,9123000000 0
increased 4,9123000000 +0,0435
increased 4,8688000000 +0,0052
increased 4,8636000000 +0,0507
decreased 4,8129000000 -0,0019
increased 4,8148000000 +0,1116
not_changed 4,7032000000 0
not_changed 4,7032000000 0
decreased 4,7032000000 -0,075
decreased 4,7782000000 -0,0171
increased 4,7953000000 +0,034
increased 4,7613000000 +0,0767
decreased 4,6846000000 -0,004
increased 4,6886000000 +0,0422
decreased 4,6464000000 -0,0332
decreased 4,6796000000 -0,0332
increased 4,7128000000 +0,059
not_changed 4,6538000000 0
increased 4,6538000000 +0,0905
not_changed 4,5633000000 0
decreased 4,5633000000 -0,0596
decreased 4,6229000000 -0,014
increased 4,6369000000 +0,022
decreased 4,6149000000 -0,0077
decreased 4,6226000000 -0,0132
increased 4,6358000000 +0,0138
decreased 4,6220000000 -0,008
decreased 4,6300000000 -0,0307
decreased 4,6607000000 -0,0258
decreased 4,6865000000 -0,0115
increased 4,6980000000 +0,1202
decreased 4,5778000000 -0,1202
decreased 4,6980000000 -0,0232
increased 4,7212000000 +0,0393
increased 4,6819000000 +0,0177
increased 4,6642000000 +0,0406
decreased 4,6236000000 -0,046
increased 4,6696000000 +0,0053
decreased 4,6643000000 -0,0306
decreased 4,6949000000 -0,0748
increased 4,7697000000 +0,0079
increased 4,7618000000 +0,0926
decreased 4,6692000000 -0,1424
decreased 4,8116000000 -0,0492
decreased 4,8608000000 -0,0379
decreased 4,8987000000 -0,0084
decreased 4,9071000000 -0,0014
not_changed 4,9085000000 0
not_changed 4,9085000000 0
increased 4,9085000000 +0,0048
decreased 4,9037000000 -0,0099
increased 4,9136000000 +0,0148
increased 4,8988000000 +0,0561
not_changed 4,8427000000 0
increased 4,8427000000 +0,0038
decreased 4,8389000000 -0,0123
decreased 4,8512000000 -0,0563
increased 4,9075000000 +0,0375
increased 4,8700000000 +0,0244
not_changed 4,8456000000 0
increased 4,8456000000 +0,0677
increased 4,7779000000 +0,2143
increased 4,5636000000 +0,0984
decreased 4,4652000000 -0,0122
increased 4,4774000000 +0,0256
decreased 4,4518000000 -0,0311
increased 4,4829000000 +0,034
increased 4,4489000000 +0,0235
increased 4,4254000000 +0,0956
increased 4,3298000000 +0,0519
decreased 4,2779000000 -0,0588
increased 4,3367000000 +0,0277
decreased 4,3090000000 -0,0428
decreased 4,3518000000 -0,0321
decreased 4,3839000000 -0,009
increased 4,3929000000 +0,0433
increased 4,3496000000 +0,0174
increased 4,3322000000 +0,0055
decreased 4,3267000000 -0,0271
decreased 4,3538000000 -0,0725
increased 4,4263000000 +0,2198
increased 4,2065000000 +0,0014
decreased 4,2051000000 -0,0544
decreased 4,2595000000 -0,0064
increased 4,2659000000 +0,0761
increased 4,1898000000 +0,0428
increased 4,1470000000 +0,0601
increased 4,0869000000 +0,0078
increased 4,0791000000 +0,0057
decreased 4,0734000000 -0,033
increased 4,1064000000 +0,0048
decreased 4,1016000000 -0,0955
increased 4,1971000000 +0,0006
decreased 4,1965000000 -0,1157
decreased 4,3122000000 -0,0294
increased 4,3416000000 +0,1085
increased 4,2331000000 +0,0292
decreased 4,2039000000 -0,0171
increased 4,2210000000 +0,0608
increased 4,1602000000 +0,1712
decreased 3,9890000000 -0,0033
increased 3,9923000000 +0,0521
increased 3,9402000000 +0,0299
decreased 3,9103000000 -0,1321
increased 4,0424000000 +0,0435
decreased 3,9989000000 -0,0052
increased 4,0041000000 +0,021
increased 3,9831000000 +0,0575
increased 3,9256000000 +0,1785
not_changed 3,7471000000 0
decreased 3,7471000000 -0,112
decreased 3,8591000000 -0,1659
decreased 4,0250000000 -0,007
increased 4,0320000000 +0,0084
decreased 4,0236000000 -0,3338
increased 4,3574000000 +0,0006
decreased 4,3568000000 -0,0057
decreased 4,3625000000 -0,0224
decreased 4,3849000000 -0,0196
decreased 4,4045000000 -0,0387
increased 4,4432000000 +0,0338
increased 4,4094000000 +0,4542
not_changed 3,9552000000 0
decreased 3,9552000000 -0,3661
decreased 4,3213000000 -0,0856
increased 4,4069000000 +0,2865
decreased 4,1204000000 -0,0656
increased 4,1860000000 +0,0045
increased 4,1815000000 +0,1114
decreased 4,0701000000 -0,1738
increased 4,2439000000 +0,1132
increased 4,1307000000 +0,0391
increased 4,0916000000 +0,0066
decreased 4,0850000000 -0,0362
increased 4,1212000000 +0,0078
increased 4,1134000000 +0,0066
increased 4,1068000000 +0,0444
decreased 4,0624000000 -0,0177
increased 4,0801000000 +0,0169
increased 4,0632000000 +0,0203
decreased 4,0429000000 -0,0017
decreased 4,0446000000 -0,0532
decreased 4,0978000000 -0,1797
increased 4,2775000000 +0,1729
decreased 4,1046000000 -0,141
increased 4,2456000000 +0,1447
increased 4,1009000000 +0,0006
decreased 4,1003000000 -0,0168
increased 4,1171000000 +0,021
decreased 4,0961000000 -0,0988
increased 4,1949000000 +0,0065
increased 4,1884000000 +0,0134
increased 4,1750000000 +0,0848
decreased 4,0902000000 -0,0468
decreased 4,1370000000 -0,0756
increased 4,2126000000 +0,117
increased 4,0956000000 +0,0151
decreased 4,0805000000 -0,1481
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
not_changed 4,2286000000 0
increased 4,2286000000 +0,1484
increased 4,0802000000 +0,1338
increased 3,9464000000 +0,11017573
decreased 3,8362242700 -0,05823506
increased 3,8944593300 +0,05498652
decreased 3,8394728100 -0,03733476
not_changed 3,8768075700 0
not_changed 3,8768075700 0
increased 3,8768075700 +0,04142362
increased 3,8353839500 +0,06699722
decreased 3,7683867300 -0,07511293
decreased 3,8434996600 -0,02021874
increased 3,8637184000 +0,03263278
increased 3,8310856200 +0,08684731
increased 3,7442383100 +0,15471349
decreased 3,5895248200 -0,00516441
increased 3,5946892300 +0,00090587
increased 3,5937833600 +0,00368584
decreased 3,5900975200 -0,03942216
increased 3,6295196800 +0,06880915
increased 3,5607105300 +0,02839336
increased 3,5323171700 +0,13117373
increased 3,4011434400 +0,00903206
increased 3,3921113800 +0,0385403
increased 3,3535710800 +0,01120412
decreased 3,3423669600 -0,01476268
increased 3,3571296400 +0,01598463
not_changed 3,3411450100 0
decreased 3,3411450100 -0,01925225
increased 3,3603972600 +0,02637423
increased 3,3340230300 +0,0031768
decreased 3,3308462300 -0,00847409
decreased 3,3393203200 -0,01097961
decreased 3,3502999300 -0,01243845
increased 3,3627383800 +0,00696075
decreased 3,3557776300 -0,0249982
decreased 3,3807758300 -0,01543447
increased 3,3962103000 +0,01253819
decreased 3,3836721100 -0,02151428
increased 3,4051863900 +0,00614223
increased 3,3990441600 +0,00490177
decreased 3,3941423900 -0,00129968
increased 3,3954420700 +0,03702823
decreased 3,3584138400 -0,0064051
increased 3,3648189400 +0,03043788
increased 3,3343810600 +0,03194169
decreased 3,3024393700 -0,05689859
decreased 3,3593379600 -0,01287677
decreased 3,3722147300 -0,02026634
increased 3,3924810700 +0,01251002
increased 3,3799710500 +0,01661474
not_changed 3,3633563100 0
increased 3,3633563100 +0,01238098
increased 3,3509753300 +0,03342869
increased 3,3175466400 +0,00217407
decreased 3,3153725700 -0,03713259
increased 3,3525051600 +0,06441606
decreased 3,2880891000 -0,06524715
decreased 3,3533362500 -0,03564772
decreased 3,3889839700 -0,0079681
decreased 3,3969520700 -0,05086215
not_changed 3,4478142200 0
increased 3,4478142200 +0,1766206
not_changed 3,2711936200 0
Обратите внимание, что информация об обменного курса LVL в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Турецкая лира

Примечание: График курса обмена валют Латвийский лат/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Турецкая лира в течение 2441 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.