Обменный курс на сегодня для LVL/TRY является LVL за TRY, это означает, что с 100 Латвийского лата можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или TRY.

LVL в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:22:35 +0000	5,6851000000	0
Fri, 02 Mar 2018 13:52:23 +0000	5,6851000000	-0,4205
Sun, 29 Oct 2017 09:37:54 +0000	6,1056000000	+0,0137
Thu, 26 Oct 2017 11:18:59 +0000	6,0919000000	+0,0719
Wed, 25 Oct 2017 04:28:45 +0000	6,0200000000	+0,1043
Sun, 22 Oct 2017 08:43:12 +0000	5,9157000000	+0,0536
Sun, 15 Oct 2017 19:12:55 +0000	5,8621000000	+0,0105
Sat, 14 Oct 2017 15:27:15 +0000	5,8516000000	-0,0416
Fri, 13 Oct 2017 11:07:38 +0000	5,8932000000	+0,0102
Thu, 12 Oct 2017 15:58:31 +0000	5,8830000000	+0,001
Wed, 11 Oct 2017 20:28:53 +0000	5,8820000000	+0,1263
Wed, 04 Oct 2017 16:41:37 +0000	5,7557000000	+0,0111
Sat, 30 Sep 2017 12:41:18 +0000	5,7446000000	+0,108
Mon, 25 Sep 2017 04:42:02 +0000	5,6366000000	+0,0042
Sat, 23 Sep 2017 08:57:30 +0000	5,6324000000	+0,0055
Fri, 22 Sep 2017 10:25:13 +0000	5,6269000000	+0,0401
Wed, 20 Sep 2017 11:52:18 +0000	5,5868000000	-0,0318
Tue, 19 Sep 2017 04:33:11 +0000	5,6186000000	-0,0665
Mon, 11 Sep 2017 04:57:03 +0000	5,6851000000	0
Sat, 09 Sep 2017 02:51:15 +0000	5,6851000000	0
Fri, 08 Sep 2017 23:45:03 +0000	5,6851000000	0
Thu, 07 Sep 2017 19:23:39 +0000	5,6851000000	0
Thu, 07 Sep 2017 06:13:17 +0000	5,6851000000	0
Wed, 06 Sep 2017 11:00:15 +0000	5,6851000000	0
Fri, 01 Sep 2017 21:07:52 +0000	5,6851000000	0
Wed, 30 Aug 2017 17:12:51 +0000	5,6851000000	0
Sun, 27 Aug 2017 02:06:26 +0000	5,6851000000	0
Fri, 25 Aug 2017 01:51:12 +0000	5,6851000000	0
Thu, 24 Aug 2017 14:24:20 +0000	5,6851000000	0
Mon, 21 Aug 2017 20:05:24 +0000	5,6851000000	0
Sun, 20 Aug 2017 19:20:54 +0000	5,6851000000	0
Mon, 14 Aug 2017 05:36:08 +0000	5,6851000000	0
Sun, 13 Aug 2017 13:00:23 +0000	5,6851000000	0
Thu, 10 Aug 2017 17:31:42 +0000	5,6851000000	0
Tue, 08 Aug 2017 08:57:04 +0000	5,6851000000	0
Sat, 05 Aug 2017 14:15:41 +0000	5,6851000000	0
Fri, 04 Aug 2017 19:01:45 +0000	5,6851000000	0
Thu, 03 Aug 2017 18:05:44 +0000	5,6851000000	0
Tue, 01 Aug 2017 20:31:43 +0000	5,6851000000	0
Sun, 30 Jul 2017 21:12:57 +0000	5,6851000000	+0,0001
Thu, 27 Jul 2017 10:56:29 +0000	5,6850000000	+0,0012
Thu, 27 Jul 2017 03:12:34 +0000	5,6838000000	-0,0398
Mon, 24 Jul 2017 12:57:09 +0000	5,7236000000	+0,0251
Sun, 23 Jul 2017 02:27:00 +0000	5,6985000000	+0,0108
Thu, 20 Jul 2017 07:46:17 +0000	5,6877000000	+0,0064
Tue, 18 Jul 2017 17:05:10 +0000	5,6813000000	-0,0078
Tue, 18 Jul 2017 00:49:23 +0000	5,6891000000	-0,0125
Sun, 16 Jul 2017 15:30:01 +0000	5,7016000000	0
Sat, 15 Jul 2017 15:56:23 +0000	5,7016000000	-0,1131
Thu, 06 Jul 2017 03:20:57 +0000	5,8147000000	+0,1404
Sat, 01 Jul 2017 23:30:15 +0000	5,6743000000	+0,023
Thu, 29 Jun 2017 02:34:48 +0000	5,6513000000	-0,0204
Wed, 28 Jun 2017 13:39:41 +0000	5,6717000000	-0,007
Mon, 19 Jun 2017 23:21:21 +0000	5,6787000000	+0,0058
Wed, 14 Jun 2017 02:57:27 +0000	5,6729000000	+0,0007
Tue, 13 Jun 2017 18:16:37 +0000	5,6722000000	-0,0003
Tue, 13 Jun 2017 06:51:00 +0000	5,6725000000	-0,0266
Mon, 12 Jun 2017 01:46:39 +0000	5,6991000000	-0,0012
Sat, 10 Jun 2017 23:25:29 +0000	5,7003000000	0
Sat, 10 Jun 2017 20:02:01 +0000	5,7003000000	-0,0077
Thu, 08 Jun 2017 05:51:58 +0000	5,7080000000	+0,048
Fri, 02 Jun 2017 14:07:15 +0000	5,6600000000	-0,0873
Thu, 25 May 2017 20:58:56 +0000	5,7473000000	-0,016
Sun, 21 May 2017 21:18:04 +0000	5,7633000000	-0,0179
Thu, 11 May 2017 15:03:25 +0000	5,7812000000	+0,0305
Thu, 11 May 2017 06:52:02 +0000	5,7507000000	-0,0268
Thu, 11 May 2017 02:09:45 +0000	5,7775000000	-0,0009
Tue, 09 May 2017 03:34:50 +0000	5,7784000000	+0,0588
Thu, 04 May 2017 10:45:46 +0000	5,7196000000	+0,0313
Wed, 03 May 2017 14:21:03 +0000	5,6883000000	-0,0377
Tue, 02 May 2017 04:17:07 +0000	5,7260000000	-0,0448
Tue, 25 Apr 2017 16:01:05 +0000	5,7708000000	-0,0948
Sun, 23 Apr 2017 08:20:03 +0000	5,8656000000	0
Sat, 22 Apr 2017 22:58:30 +0000	5,8656000000	-0,0379
Wed, 19 Apr 2017 09:03:12 +0000	5,9035000000	-0,0282
Sun, 16 Apr 2017 01:04:37 +0000	5,9317000000	0
Sat, 15 Apr 2017 07:14:14 +0000	5,9317000000	-0,0772
Fri, 07 Apr 2017 10:42:14 +0000	6,0089000000	+0,0801
Wed, 05 Apr 2017 09:15:24 +0000	5,9288000000	+0,059
Tue, 04 Apr 2017 01:41:42 +0000	5,8698000000	-0,0226
Thu, 30 Mar 2017 21:43:41 +0000	5,8924000000	+0,0737
Sun, 26 Mar 2017 15:45:40 +0000	5,8187000000	0
Sun, 26 Mar 2017 06:50:07 +0000	5,8187000000	-0,0189
Thu, 23 Mar 2017 14:46:09 +0000	5,8376000000	-0,0174
Tue, 21 Mar 2017 18:16:46 +0000	5,8550000000	+0,0144
Sun, 19 Mar 2017 05:52:32 +0000	5,8406000000	-0,0065
Fri, 17 Mar 2017 02:14:19 +0000	5,8471000000	-0,0781
Wed, 15 Mar 2017 23:25:23 +0000	5,9252000000	-0,0724
Wed, 15 Mar 2017 13:00:18 +0000	5,9976000000	-0,0156
Sun, 12 Mar 2017 21:30:19 +0000	6,0132000000	-0,0554
Thu, 09 Mar 2017 09:01:04 +0000	6,0686000000	+0,1364
Tue, 07 Mar 2017 15:57:32 +0000	5,9322000000	-0,0469
Mon, 06 Mar 2017 15:14:29 +0000	5,9791000000	+0,0258
Thu, 02 Mar 2017 08:39:58 +0000	5,9533000000	+0,0613
Thu, 02 Mar 2017 04:29:12 +0000	5,8920000000	-0,0311
Wed, 01 Mar 2017 14:11:26 +0000	5,9231000000	+0,0749
Tue, 28 Feb 2017 16:24:14 +0000	5,8482000000	+0,0954
Thu, 23 Feb 2017 18:57:18 +0000	5,7528000000	-0,0733
Wed, 22 Feb 2017 09:32:30 +0000	5,8261000000	-0,0123
Mon, 20 Feb 2017 15:43:06 +0000	5,8384000000	-0,0813
Thu, 16 Feb 2017 16:33:25 +0000	5,9197000000	+0,0396
Tue, 14 Feb 2017 12:11:47 +0000	5,8801000000	-0,0271
Tue, 14 Feb 2017 04:34:16 +0000	5,9072000000	-0,0391
Mon, 13 Feb 2017 10:46:32 +0000	5,9463000000	-0,0895
Wed, 08 Feb 2017 03:48:44 +0000	6,0358000000	+0,0168
Tue, 07 Feb 2017 17:15:18 +0000	6,0190000000	+0,0623
Sun, 05 Feb 2017 20:41:34 +0000	5,9567000000	-0,004
Fri, 03 Feb 2017 19:56:40 +0000	5,9607000000	-0,1152
Thu, 02 Feb 2017 01:30:24 +0000	6,0759000000	-0,0213
Mon, 30 Jan 2017 19:17:40 +0000	6,0972000000	-0,1407
Sun, 29 Jan 2017 18:30:46 +0000	6,2379000000	0
Sun, 29 Jan 2017 08:00:26 +0000	6,2379000000	0
Sat, 28 Jan 2017 00:28:53 +0000	6,2379000000	+0,01
Fri, 27 Jan 2017 17:09:08 +0000	6,2279000000	+0,1552
Sat, 21 Jan 2017 21:15:45 +0000	6,0727000000	-0,0594
Thu, 19 Jan 2017 05:13:50 +0000	6,1321000000	+0,2602
Sun, 08 Jan 2017 22:14:21 +0000	5,8719000000	0
Sat, 07 Jan 2017 15:06:43 +0000	5,8719000000	+0,0003
Fri, 06 Jan 2017 19:54:15 +0000	5,8716000000	+0,0946
Tue, 03 Jan 2017 14:53:28 +0000	5,7770000000	+0,0708
Tue, 03 Jan 2017 03:42:26 +0000	5,7062000000	+0,0213
Sat, 31 Dec 2016 20:59:24 +0000	5,6849000000	0
Sat, 31 Dec 2016 04:31:05 +0000	5,6849000000	-0,0013
Fri, 30 Dec 2016 12:30:43 +0000	5,6862000000	+0,0187
Sun, 25 Dec 2016 04:32:03 +0000	5,6675000000	+0,0082
Fri, 23 Dec 2016 19:58:38 +0000	5,6593000000	+0,01
Sun, 18 Dec 2016 21:01:45 +0000	5,6493000000	-0,0163
Thu, 15 Dec 2016 15:48:26 +0000	5,6656000000	-0,0027
Thu, 15 Dec 2016 09:29:47 +0000	5,6683000000	+0,0712
Fri, 09 Dec 2016 14:42:14 +0000	5,5971000000	-0,0883
Mon, 05 Dec 2016 11:02:02 +0000	5,6854000000	+0,0147
Sun, 04 Dec 2016 09:42:08 +0000	5,6707000000	+0,0367
Thu, 01 Dec 2016 20:34:23 +0000	5,6340000000	+0,0977
Wed, 30 Nov 2016 20:58:03 +0000	5,5363000000	+0,0277
Tue, 29 Nov 2016 06:10:59 +0000	5,5086000000	-0,0457
Sun, 27 Nov 2016 12:29:56 +0000	5,5543000000	0
Sun, 27 Nov 2016 07:09:21 +0000	5,5543000000	-0,0268
Fri, 25 Nov 2016 03:19:15 +0000	5,5811000000	+0,1286
Mon, 21 Nov 2016 08:26:46 +0000	5,4525000000	+0,0198
Thu, 17 Nov 2016 23:48:07 +0000	5,4327000000	+0,0808
Thu, 17 Nov 2016 03:29:11 +0000	5,3519000000	+0,0489
Wed, 16 Nov 2016 07:01:12 +0000	5,3030000000	+0,0055
Tue, 15 Nov 2016 22:57:48 +0000	5,2975000000	+0,1199
Thu, 10 Nov 2016 10:08:03 +0000	5,1776000000	+0,164
Thu, 03 Nov 2016 18:17:45 +0000	5,0136000000	+0,0075
Sat, 29 Oct 2016 20:04:44 +0000	5,0061000000	+0,0556
Tue, 25 Oct 2016 20:19:21 +0000	4,9505000000	-0,0147
Sun, 23 Oct 2016 14:44:31 +0000	4,9652000000	0
Sun, 23 Oct 2016 11:16:02 +0000	4,9652000000	0
Fri, 21 Oct 2016 22:01:27 +0000	4,9652000000	-0,0225
Wed, 19 Oct 2016 01:40:14 +0000	4,9877000000	+0,0077
Sun, 16 Oct 2016 20:44:49 +0000	4,9800000000	+0,0063
Fri, 14 Oct 2016 18:48:57 +0000	4,9737000000	-0,0031
Thu, 13 Oct 2016 03:25:26 +0000	4,9768000000	+0,0616
Sun, 09 Oct 2016 16:45:11 +0000	4,9152000000	+0,0156
Thu, 06 Oct 2016 22:58:23 +0000	4,8996000000	-0,0208
Thu, 06 Oct 2016 15:17:08 +0000	4,9204000000	+0,1284
Tue, 27 Sep 2016 19:54:09 +0000	4,7920000000	-0,0282
Mon, 26 Sep 2016 06:48:42 +0000	4,8202000000	+0,0387
Sat, 24 Sep 2016 17:38:02 +0000	4,7815000000	-0,0219
Sun, 18 Sep 2016 17:17:53 +0000	4,8034000000	-0,0027
Wed, 14 Sep 2016 03:33:29 +0000	4,8061000000	+0,0211
Sat, 10 Sep 2016 11:46:54 +0000	4,7850000000	-0,0004
Fri, 09 Sep 2016 13:02:13 +0000	4,7854000000	+0,0371
Tue, 06 Sep 2016 05:30:56 +0000	4,7483000000	+0,0157
Fri, 26 Aug 2016 11:48:45 +0000	4,7326000000	+0,0101
Wed, 17 Aug 2016 17:17:50 +0000	4,7225000000	-0,0378
Mon, 15 Aug 2016 11:42:40 +0000	4,7603000000	-0,0057
Fri, 12 Aug 2016 17:27:21 +0000	4,7660000000	-0,0951
Thu, 04 Aug 2016 13:48:15 +0000	4,8611000000	+0,0386
Tue, 02 Aug 2016 06:39:04 +0000	4,8225000000	+0,0198
Mon, 01 Aug 2016 10:23:18 +0000	4,8027000000	-0,0126
Sat, 30 Jul 2016 10:36:56 +0000	4,8153000000	+0,0447
Mon, 18 Jul 2016 12:24:02 +0000	4,7706000000	-0,096
Sat, 16 Jul 2016 05:24:00 +0000	4,8666000000	+0,2167
Fri, 15 Jul 2016 10:48:04 +0000	4,6499000000	+0,0044
Fri, 01 Jul 2016 13:14:25 +0000	4,6455000000	-0,0917
Mon, 27 Jun 2016 06:58:21 +0000	4,7372000000	+0,0166
Sat, 25 Jun 2016 07:23:44 +0000	4,7206000000	+0,0107
Fri, 24 Jun 2016 15:08:20 +0000	4,7099000000	-0,0068
Sun, 19 Jun 2016 06:13:38 +0000	4,7167000000	0
Sat, 18 Jun 2016 22:48:40 +0000	4,7167000000	0
Sat, 18 Jun 2016 10:21:04 +0000	4,7167000000	+0,0053
Tue, 14 Jun 2016 02:30:15 +0000	4,7114000000	+0,0472
Tue, 07 Jun 2016 09:45:27 +0000	4,6642000000	-0,0165
Mon, 06 Jun 2016 17:27:20 +0000	4,6807000000	-0,071
Thu, 02 Jun 2016 22:02:36 +0000	4,7517000000	-0,0237
Mon, 30 May 2016 07:46:02 +0000	4,7754000000	+0,0094
Fri, 27 May 2016 23:32:25 +0000	4,7660000000	-0,0619
Tue, 24 May 2016 04:02:16 +0000	4,8279000000	+0,0297
Mon, 23 May 2016 03:32:13 +0000	4,7982000000	-0,0023
Sat, 21 May 2016 01:15:32 +0000	4,8005000000	-0,0332
Thu, 19 May 2016 13:25:39 +0000	4,8337000000	+0,0504
Tue, 17 May 2016 23:24:17 +0000	4,7833000000	-0,0025
Sun, 15 May 2016 19:38:32 +0000	4,7858000000	+0,0447
Mon, 09 May 2016 16:21:32 +0000	4,7411000000	+0,0267
Mon, 09 May 2016 04:59:27 +0000	4,7144000000	-0,0033
Sun, 08 May 2016 11:47:19 +0000	4,7177000000	0
Fri, 06 May 2016 23:29:48 +0000	4,7177000000	+0,2166
Mon, 02 May 2016 03:23:48 +0000	4,5011000000	-0,039
Thu, 28 Apr 2016 12:58:14 +0000	4,5401000000	-0,0474
Mon, 25 Apr 2016 17:15:40 +0000	4,5875000000	-0,0038
Fri, 22 Apr 2016 23:47:32 +0000	4,5913000000	+0,0278
Fri, 22 Apr 2016 00:44:34 +0000	4,5635000000	-0,0213
Wed, 13 Apr 2016 18:43:24 +0000	4,5848000000	-0,0102
Mon, 11 Apr 2016 00:25:51 +0000	4,5950000000	+0,0446
Mon, 04 Apr 2016 04:45:14 +0000	4,5504000000	+0,0023
Sun, 03 Apr 2016 21:14:25 +0000	4,5481000000	-0,0871
Sat, 26 Mar 2016 07:44:04 +0000	4,6352000000	-0,0094
Thu, 24 Mar 2016 03:01:14 +0000	4,6446000000	+0,0442
Thu, 17 Mar 2016 10:18:40 +0000	4,6004000000	-0,0317
Wed, 16 Mar 2016 19:11:02 +0000	4,6321000000	+0,0141
Mon, 14 Mar 2016 19:06:45 +0000	4,6180000000	-0,01
Mon, 14 Mar 2016 02:59:43 +0000	4,6280000000	+0,008
Sun, 13 Mar 2016 16:37:43 +0000	4,6200000000	-0,1189
Wed, 02 Mar 2016 13:27:58 +0000	4,7389000000	+0,0264
Fri, 26 Feb 2016 08:01:41 +0000	4,7125000000	-0,0276
Wed, 24 Feb 2016 17:39:30 +0000	4,7401000000	-0,0162
Sat, 20 Feb 2016 21:03:05 +0000	4,7563000000	+0,0238
Thu, 11 Feb 2016 09:51:51 +0000	4,7325000000	+0,0205
Thu, 11 Feb 2016 03:57:23 +0000	4,7120000000	-0,1694
Tue, 26 Jan 2016 08:52:38 +0000	4,8814000000	+0,0064
Tue, 26 Jan 2016 05:49:36 +0000	4,8750000000	-0,0154
Tue, 19 Jan 2016 12:39:39 +0000	4,8904000000	-0,0219
Sun, 17 Jan 2016 20:50:40 +0000	4,9123000000	0
Sun, 17 Jan 2016 15:58:51 +0000	4,9123000000	+0,0435
Sat, 09 Jan 2016 08:02:00 +0000	4,8688000000	+0,0052
Fri, 08 Jan 2016 18:30:13 +0000	4,8636000000	+0,0507
Tue, 05 Jan 2016 21:10:31 +0000	4,8129000000	-0,0019
Tue, 05 Jan 2016 11:21:20 +0000	4,8148000000	+0,1116
Sun, 27 Dec 2015 23:25:19 +0000	4,7032000000	0
Sun, 27 Dec 2015 09:59:02 +0000	4,7032000000	0
Sat, 26 Dec 2015 19:18:09 +0000	4,7032000000	-0,075
Tue, 15 Dec 2015 22:50:11 +0000	4,7782000000	-0,0171
Mon, 14 Dec 2015 12:05:34 +0000	4,7953000000	+0,034
Mon, 14 Dec 2015 08:52:54 +0000	4,7613000000	+0,0767
Wed, 09 Dec 2015 08:00:27 +0000	4,6846000000	-0,004
Wed, 09 Dec 2015 04:12:57 +0000	4,6886000000	+0,0422
Thu, 03 Dec 2015 09:21:30 +0000	4,6464000000	-0,0332
Tue, 01 Dec 2015 03:19:33 +0000	4,6796000000	-0,0332
Sat, 28 Nov 2015 08:51:20 +0000	4,7128000000	+0,059
Thu, 26 Nov 2015 05:44:04 +0000	4,6538000000	0
Thu, 26 Nov 2015 01:50:17 +0000	4,6538000000	+0,0905
Sun, 22 Nov 2015 12:02:16 +0000	4,5633000000	0
Sun, 22 Nov 2015 01:42:39 +0000	4,5633000000	-0,0596
Tue, 17 Nov 2015 22:27:09 +0000	4,6229000000	-0,014
Mon, 16 Nov 2015 15:00:45 +0000	4,6369000000	+0,022
Sun, 15 Nov 2015 20:31:11 +0000	4,6149000000	-0,0077
Fri, 13 Nov 2015 13:40:57 +0000	4,6226000000	-0,0132
Fri, 13 Nov 2015 08:30:29 +0000	4,6358000000	+0,0138
Thu, 12 Nov 2015 17:54:38 +0000	4,6220000000	-0,008
Thu, 12 Nov 2015 06:49:11 +0000	4,6300000000	-0,0307
Wed, 11 Nov 2015 10:14:12 +0000	4,6607000000	-0,0258
Wed, 11 Nov 2015 06:23:08 +0000	4,6865000000	-0,0115
Sun, 08 Nov 2015 03:05:40 +0000	4,6980000000	+0,1202
Tue, 03 Nov 2015 10:10:54 +0000	4,5778000000	-0,1202
Sun, 01 Nov 2015 16:56:03 +0000	4,6980000000	-0,0232
Thu, 29 Oct 2015 12:18:32 +0000	4,7212000000	+0,0393
Tue, 27 Oct 2015 23:21:56 +0000	4,6819000000	+0,0177
Tue, 27 Oct 2015 06:15:03 +0000	4,6642000000	+0,0406
Fri, 23 Oct 2015 09:41:46 +0000	4,6236000000	-0,046
Wed, 21 Oct 2015 15:36:12 +0000	4,6696000000	+0,0053
Fri, 16 Oct 2015 19:09:46 +0000	4,6643000000	-0,0306
Wed, 14 Oct 2015 20:52:42 +0000	4,6949000000	-0,0748
Tue, 13 Oct 2015 22:21:56 +0000	4,7697000000	+0,0079
Tue, 13 Oct 2015 17:14:31 +0000	4,7618000000	+0,0926
Fri, 09 Oct 2015 06:01:33 +0000	4,6692000000	-0,1424
Mon, 05 Oct 2015 15:13:00 +0000	4,8116000000	-0,0492
Thu, 01 Oct 2015 14:32:35 +0000	4,8608000000	-0,0379
Tue, 29 Sep 2015 17:01:16 +0000	4,8987000000	-0,0084
Mon, 28 Sep 2015 08:50:39 +0000	4,9071000000	-0,0014
Sun, 27 Sep 2015 12:01:07 +0000	4,9085000000	0
Sun, 27 Sep 2015 07:19:15 +0000	4,9085000000	0
Sat, 26 Sep 2015 21:49:57 +0000	4,9085000000	+0,0048
Fri, 25 Sep 2015 05:43:59 +0000	4,9037000000	-0,0099
Fri, 25 Sep 2015 01:01:46 +0000	4,9136000000	+0,0148
Thu, 24 Sep 2015 03:20:00 +0000	4,8988000000	+0,0561
Sun, 20 Sep 2015 03:27:04 +0000	4,8427000000	0
Sat, 19 Sep 2015 05:15:50 +0000	4,8427000000	+0,0038
Fri, 18 Sep 2015 17:57:26 +0000	4,8389000000	-0,0123
Fri, 18 Sep 2015 03:04:30 +0000	4,8512000000	-0,0563
Sun, 13 Sep 2015 09:45:29 +0000	4,9075000000	+0,0375
Thu, 10 Sep 2015 22:46:42 +0000	4,8700000000	+0,0244
Sun, 06 Sep 2015 19:28:30 +0000	4,8456000000	0
Sat, 05 Sep 2015 03:18:15 +0000	4,8456000000	+0,0677
Mon, 24 Aug 2015 00:25:49 +0000	4,7779000000	+0,2143
Sun, 16 Aug 2015 13:27:11 +0000	4,5636000000	+0,0984
Tue, 11 Aug 2015 08:58:05 +0000	4,4652000000	-0,0122
Thu, 06 Aug 2015 18:59:26 +0000	4,4774000000	+0,0256
Fri, 31 Jul 2015 13:50:17 +0000	4,4518000000	-0,0311
Fri, 31 Jul 2015 05:48:59 +0000	4,4829000000	+0,034
Tue, 28 Jul 2015 16:02:02 +0000	4,4489000000	+0,0235
Mon, 27 Jul 2015 05:41:11 +0000	4,4254000000	+0,0956
Wed, 22 Jul 2015 03:54:55 +0000	4,3298000000	+0,0519
Thu, 16 Jul 2015 12:44:56 +0000	4,2779000000	-0,0588
Sat, 04 Jul 2015 16:52:28 +0000	4,3367000000	+0,0277
Tue, 23 Jun 2015 03:44:00 +0000	4,3090000000	-0,0428
Sun, 21 Jun 2015 14:31:15 +0000	4,3518000000	-0,0321
Wed, 17 Jun 2015 07:13:45 +0000	4,3839000000	-0,009
Tue, 16 Jun 2015 01:47:46 +0000	4,3929000000	+0,0433
Sat, 13 Jun 2015 21:54:38 +0000	4,3496000000	+0,0174
Fri, 12 Jun 2015 06:26:28 +0000	4,3322000000	+0,0055
Fri, 12 Jun 2015 00:06:55 +0000	4,3267000000	-0,0271
Thu, 11 Jun 2015 13:37:35 +0000	4,3538000000	-0,0725
Tue, 09 Jun 2015 08:59:49 +0000	4,4263000000	+0,2198
Sat, 06 Jun 2015 05:30:31 +0000	4,2065000000	+0,0014
Fri, 05 Jun 2015 15:05:00 +0000	4,2051000000	-0,0544
Fri, 05 Jun 2015 02:13:31 +0000	4,2595000000	-0,0064
Thu, 04 Jun 2015 21:04:54 +0000	4,2659000000	+0,0761
Tue, 02 Jun 2015 10:54:58 +0000	4,1898000000	+0,0428
Mon, 01 Jun 2015 01:23:41 +0000	4,1470000000	+0,0601
Tue, 26 May 2015 19:55:33 +0000	4,0869000000	+0,0078
Tue, 26 May 2015 00:31:55 +0000	4,0791000000	+0,0057
Sun, 24 May 2015 03:23:51 +0000	4,0734000000	-0,033
Thu, 21 May 2015 19:32:45 +0000	4,1064000000	+0,0048
Thu, 21 May 2015 16:15:40 +0000	4,1016000000	-0,0955
Sun, 17 May 2015 00:44:52 +0000	4,1971000000	+0,0006
Fri, 15 May 2015 15:51:20 +0000	4,1965000000	-0,1157
Fri, 08 May 2015 17:07:24 +0000	4,3122000000	-0,0294
Wed, 06 May 2015 14:30:25 +0000	4,3416000000	+0,1085
Thu, 30 Apr 2015 10:23:20 +0000	4,2331000000	+0,0292
Thu, 30 Apr 2015 00:40:59 +0000	4,2039000000	-0,0171
Mon, 27 Apr 2015 06:41:50 +0000	4,2210000000	+0,0608
Fri, 24 Apr 2015 02:41:18 +0000	4,1602000000	+0,1712
Thu, 09 Apr 2015 07:51:04 +0000	3,9890000000	-0,0033
Tue, 31 Mar 2015 13:03:31 +0000	3,9923000000	+0,0521
Tue, 17 Mar 2015 23:26:33 +0000	3,9402000000	+0,0299
Thu, 12 Mar 2015 09:30:19 +0000	3,9103000000	-0,1321
Tue, 03 Mar 2015 17:24:12 +0000	4,0424000000	+0,0435
Fri, 27 Feb 2015 18:38:51 +0000	3,9989000000	-0,0052
Thu, 26 Feb 2015 09:27:04 +0000	4,0041000000	+0,021
Sun, 15 Feb 2015 20:26:08 +0000	3,9831000000	+0,0575
Sun, 01 Feb 2015 16:15:56 +0000	3,9256000000	+0,1785
Sun, 25 Jan 2015 19:57:26 +0000	3,7471000000	0
Sun, 25 Jan 2015 01:29:00 +0000	3,7471000000	-0,112
Mon, 19 Jan 2015 20:42:08 +0000	3,8591000000	-0,1659
Fri, 26 Dec 2014 00:14:00 +0000	4,0250000000	-0,007
Wed, 24 Dec 2014 12:09:56 +0000	4,0320000000	+0,0084
Sat, 20 Dec 2014 20:30:04 +0000	4,0236000000	-0,3338
Mon, 01 Dec 2014 10:40:31 +0000	4,3574000000	+0,0006
Sun, 30 Nov 2014 21:07:00 +0000	4,3568000000	-0,0057
Fri, 21 Nov 2014 11:20:50 +0000	4,3625000000	-0,0224
Wed, 19 Nov 2014 19:43:06 +0000	4,3849000000	-0,0196
Fri, 14 Nov 2014 12:15:32 +0000	4,4045000000	-0,0387
Fri, 07 Nov 2014 14:45:04 +0000	4,4432000000	+0,0338
Wed, 05 Nov 2014 20:03:21 +0000	4,4094000000	+0,4542
Sun, 02 Nov 2014 15:55:58 +0000	3,9552000000	0
Sat, 01 Nov 2014 20:13:42 +0000	3,9552000000	-0,3661
Fri, 31 Oct 2014 02:14:35 +0000	4,3213000000	-0,0856
Tue, 21 Oct 2014 05:56:02 +0000	4,4069000000	+0,2865
Thu, 16 Oct 2014 15:39:26 +0000	4,1204000000	-0,0656
Tue, 14 Oct 2014 01:04:34 +0000	4,1860000000	+0,0045
Mon, 13 Oct 2014 15:34:07 +0000	4,1815000000	+0,1114
Mon, 06 Oct 2014 10:48:17 +0000	4,0701000000	-0,1738
Sat, 04 Oct 2014 17:08:03 +0000	4,2439000000	+0,1132
Mon, 29 Sep 2014 11:42:04 +0000	4,1307000000	+0,0391
Fri, 26 Sep 2014 13:56:01 +0000	4,0916000000	+0,0066
Thu, 25 Sep 2014 12:56:05 +0000	4,0850000000	-0,0362
Wed, 24 Sep 2014 00:40:59 +0000	4,1212000000	+0,0078
Sun, 21 Sep 2014 23:04:26 +0000	4,1134000000	+0,0066
Sun, 21 Sep 2014 08:12:43 +0000	4,1068000000	+0,0444
Wed, 17 Sep 2014 07:48:18 +0000	4,0624000000	-0,0177
Sun, 14 Sep 2014 21:56:45 +0000	4,0801000000	+0,0169
Fri, 12 Sep 2014 21:08:08 +0000	4,0632000000	+0,0203
Thu, 11 Sep 2014 11:17:48 +0000	4,0429000000	-0,0017
Fri, 29 Aug 2014 16:21:30 +0000	4,0446000000	-0,0532
Tue, 19 Aug 2014 14:24:26 +0000	4,0978000000	-0,1797
Sat, 16 Aug 2014 01:21:42 +0000	4,2775000000	+0,1729
Thu, 14 Aug 2014 04:53:05 +0000	4,1046000000	-0,141
Tue, 12 Aug 2014 14:08:43 +0000	4,2456000000	+0,1447
Mon, 11 Aug 2014 10:42:31 +0000	4,1009000000	+0,0006
Sun, 10 Aug 2014 04:10:35 +0000	4,1003000000	-0,0168
Thu, 07 Aug 2014 06:08:05 +0000	4,1171000000	+0,021
Tue, 05 Aug 2014 19:59:02 +0000	4,0961000000	-0,0988
Sun, 03 Aug 2014 02:07:52 +0000	4,1949000000	+0,0065
Fri, 01 Aug 2014 17:40:07 +0000	4,1884000000	+0,0134
Sat, 19 Jul 2014 04:31:38 +0000	4,1750000000	+0,0848
Thu, 17 Jul 2014 09:02:45 +0000	4,0902000000	-0,0468
Tue, 24 Jun 2014 05:01:12 +0000	4,1370000000	-0,0756
Sun, 22 Jun 2014 10:04:12 +0000	4,2126000000	+0,117
Mon, 09 Jun 2014 18:34:30 +0000	4,0956000000	+0,0151
Mon, 09 Jun 2014 01:51:48 +0000	4,0805000000	-0,1481
Thu, 29 May 2014 13:16:36 +0000	4,2286000000	0
Sun, 18 May 2014 08:10:32 +0000	4,2286000000	0
Sat, 17 May 2014 18:24:48 +0000	4,2286000000	0
Fri, 16 May 2014 06:26:35 +0000	4,2286000000	0
Sat, 10 May 2014 04:19:06 +0000	4,2286000000	0
Fri, 09 May 2014 20:11:34 +0000	4,2286000000	0
Thu, 24 Apr 2014 12:59:45 +0000	4,2286000000	0
Mon, 14 Apr 2014 07:39:23 +0000	4,2286000000	0
Wed, 09 Apr 2014 02:10:17 +0000	4,2286000000	0
Tue, 08 Apr 2014 13:36:30 +0000	4,2286000000	0
Sat, 05 Apr 2014 10:10:31 +0000	4,2286000000	0
Thu, 03 Apr 2014 21:24:15 +0000	4,2286000000	0
Wed, 02 Apr 2014 01:38:47 +0000	4,2286000000	0
Sun, 30 Mar 2014 03:27:49 +0000	4,2286000000	0
Sat, 29 Mar 2014 19:10:27 +0000	4,2286000000	0
Fri, 28 Mar 2014 20:10:50 +0000	4,2286000000	0
Wed, 26 Mar 2014 19:55:52 +0000	4,2286000000	0
Wed, 26 Feb 2014 19:43:05 +0000	4,2286000000	0
Wed, 26 Feb 2014 09:05:03 +0000	4,2286000000	0
Sun, 23 Feb 2014 23:13:15 +0000	4,2286000000	0
Wed, 15 Jan 2014 03:59:07 +0000	4,2286000000	+0,1484
Thu, 26 Dec 2013 03:43:07 +0000	4,0802000000	+0,1338
Sat, 07 Dec 2013 15:15:59 +0000	3,9464000000	+0,11017573
Fri, 01 Nov 2013 13:14:32 +0000	3,8362242700	-0,05823506
Mon, 28 Oct 2013 20:04:51 +0000	3,8944593300	+0,05498652
Sun, 06 Oct 2013 16:13:51 +0000	3,8394728100	-0,03733476
Wed, 02 Oct 2013 05:52:07 +0000	3,8768075700	0
Sun, 29 Sep 2013 11:54:19 +0000	3,8768075700	0
Sat, 28 Sep 2013 04:38:35 +0000	3,8768075700	+0,04142362
Tue, 24 Sep 2013 13:56:12 +0000	3,8353839500	+0,06699722
Thu, 19 Sep 2013 19:23:48 +0000	3,7683867300	-0,07511293
Sat, 14 Sep 2013 21:13:33 +0000	3,8434996600	-0,02021874
Thu, 05 Sep 2013 01:48:15 +0000	3,8637184000	+0,03263278
Wed, 28 Aug 2013 00:00:24 +0000	3,8310856200	+0,08684731
Wed, 21 Aug 2013 22:36:11 +0000	3,7442383100	+0,15471349
Mon, 22 Jul 2013 13:02:25 +0000	3,5895248200	-0,00516441
Fri, 19 Jul 2013 03:42:20 +0000	3,5946892300	+0,00090587
Sun, 07 Jul 2013 14:22:45 +0000	3,5937833600	+0,00368584
Thu, 27 Jun 2013 02:56:28 +0000	3,5900975200	-0,03942216
Sun, 23 Jun 2013 11:34:18 +0000	3,6295196800	+0,06880915
Wed, 12 Jun 2013 16:39:06 +0000	3,5607105300	+0,02839336
Sun, 09 Jun 2013 02:18:24 +0000	3,5323171700	+0,13117373
Wed, 22 May 2013 16:45:56 +0000	3,4011434400	+0,00903206
Tue, 21 May 2013 06:34:37 +0000	3,3921113800	+0,0385403
Sat, 18 May 2013 22:24:23 +0000	3,3535710800	+0,01120412
Mon, 13 May 2013 00:05:37 +0000	3,3423669600	-0,01476268
Wed, 08 May 2013 11:36:56 +0000	3,3571296400	+0,01598463
Tue, 30 Apr 2013 14:48:22 +0000	3,3411450100	0
Mon, 29 Apr 2013 17:24:42 +0000	3,3411450100	-0,01925225
Thu, 25 Apr 2013 13:26:11 +0000	3,3603972600	+0,02637423
Wed, 10 Apr 2013 18:55:46 +0000	3,3340230300	+0,0031768
Wed, 10 Apr 2013 12:33:14 +0000	3,3308462300	-0,00847409
Tue, 26 Mar 2013 10:02:12 +0000	3,3393203200	-0,01097961
Thu, 21 Mar 2013 05:19:53 +0000	3,3502999300	-0,01243845
Sat, 16 Mar 2013 23:37:06 +0000	3,3627383800	+0,00696075
Wed, 13 Mar 2013 15:46:14 +0000	3,3557776300	-0,0249982
Wed, 27 Feb 2013 23:07:09 +0000	3,3807758300	-0,01543447
Wed, 20 Feb 2013 02:16:18 +0000	3,3962103000	+0,01253819
Sat, 16 Feb 2013 13:25:32 +0000	3,3836721100	-0,02151428
Wed, 13 Feb 2013 08:59:40 +0000	3,4051863900	+0,00614223
Tue, 12 Feb 2013 08:18:47 +0000	3,3990441600	+0,00490177
Mon, 11 Feb 2013 20:24:36 +0000	3,3941423900	-0,00129968
Mon, 11 Feb 2013 17:13:32 +0000	3,3954420700	+0,03702823
Sun, 20 Jan 2013 13:17:48 +0000	3,3584138400	-0,0064051
Sun, 13 Jan 2013 13:23:13 +0000	3,3648189400	+0,03043788
Fri, 30 Nov 2012 19:26:41 +0000	3,3343810600	+0,03194169
Wed, 14 Nov 2012 14:13:05 +0000	3,3024393700	-0,05689859
Sun, 21 Oct 2012 06:14:07 +0000	3,3593379600	-0,01287677
Fri, 19 Oct 2012 14:58:23 +0000	3,3722147300	-0,02026634
Wed, 17 Oct 2012 16:14:13 +0000	3,3924810700	+0,01251002
Tue, 16 Oct 2012 15:52:30 +0000	3,3799710500	+0,01661474
Sun, 14 Oct 2012 16:33:35 +0000	3,3633563100	0
Sat, 13 Oct 2012 13:12:36 +0000	3,3633563100	+0,01238098
Thu, 04 Oct 2012 11:57:25 +0000	3,3509753300	+0,03342869
Fri, 28 Sep 2012 11:41:50 +0000	3,3175466400	+0,00217407
Thu, 27 Sep 2012 08:41:58 +0000	3,3153725700	-0,03713259
Thu, 20 Sep 2012 13:46:48 +0000	3,3525051600	+0,06441606
Fri, 08 Jun 2012 18:07:51 +0000	3,2880891000	-0,06524715
Wed, 23 May 2012 21:57:46 +0000	3,3533362500	-0,03564772
Sun, 22 Apr 2012 01:09:36 +0000	3,3889839700	-0,0079681
Thu, 26 Jan 2012 01:39:40 +0000	3,3969520700	-0,05086215
Mon, 12 Sep 2011 06:35:02 +0000	3,4478142200	0
Mon, 12 Sep 2011 03:08:11 +0000	3,4478142200	+0,1766206
Sun, 10 Jul 2011 09:26:44 +0000	3,2711936200	0

Обратите внимание, что информация об обменного курса LVL в TRY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:22:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Турецкая лира

Примечание: График курса обмена валют Латвийский лат/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Турецкая лира в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.