Обменный курс на сегодня для LVL/TWD является LVL за TWD, это означает, что с 100 Латвийского лата можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или TWD.

LVL в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 01:45:52 +0000	48,7954000000	0
Thu, 08 Mar 2018 06:20:29 +0000	48,7954000000	0
Wed, 07 Mar 2018 21:23:57 +0000	48,7954000000	+0,2336
Sun, 29 Oct 2017 12:28:59 +0000	48,5618000000	-0,1595
Thu, 26 Oct 2017 07:02:27 +0000	48,7213000000	+0,0226
Sun, 22 Oct 2017 08:43:19 +0000	48,6987000000	0
Sat, 21 Oct 2017 13:25:53 +0000	48,6987000000	+0,0725
Fri, 13 Oct 2017 01:49:11 +0000	48,6262000000	-0,2288
Tue, 10 Oct 2017 02:57:22 +0000	48,8550000000	-0,1322
Mon, 09 Oct 2017 08:44:09 +0000	48,9872000000	+0,1402
Sun, 01 Oct 2017 17:41:58 +0000	48,8470000000	+0,0322
Sat, 30 Sep 2017 13:15:54 +0000	48,8148000000	-0,1224
Fri, 29 Sep 2017 03:38:54 +0000	48,9372000000	+0,3754
Sun, 24 Sep 2017 14:00:41 +0000	48,5618000000	-0,0354
Fri, 22 Sep 2017 11:42:17 +0000	48,5972000000	+0,2691
Sun, 10 Sep 2017 22:11:51 +0000	48,3281000000	-0,0193
Sat, 09 Sep 2017 20:29:17 +0000	48,3474000000	0
Sat, 09 Sep 2017 02:52:38 +0000	48,3474000000	-0,079
Tue, 05 Sep 2017 09:24:22 +0000	48,4264000000	-0,0354
Mon, 04 Sep 2017 21:11:13 +0000	48,4618000000	-0,0468
Sat, 02 Sep 2017 09:13:35 +0000	48,5086000000	-0,0451
Thu, 31 Aug 2017 03:26:50 +0000	48,5537000000	-0,0967
Tue, 29 Aug 2017 21:51:16 +0000	48,6504000000	-0,0725
Fri, 25 Aug 2017 01:25:30 +0000	48,7229000000	-0,1434
Mon, 21 Aug 2017 07:51:41 +0000	48,8663000000	+0,029
Sat, 19 Aug 2017 09:02:51 +0000	48,8373000000	+0,029
Thu, 17 Aug 2017 03:13:29 +0000	48,8083000000	-0,0548
Wed, 16 Aug 2017 09:48:07 +0000	48,8631000000	+0,0773
Mon, 14 Aug 2017 17:57:08 +0000	48,7858000000	-0,0902
Sun, 13 Aug 2017 16:06:11 +0000	48,8760000000	0
Sat, 12 Aug 2017 04:25:33 +0000	48,8760000000	-0,0322
Fri, 11 Aug 2017 10:25:42 +0000	48,9082000000	+0,0838
Thu, 10 Aug 2017 06:46:12 +0000	48,8244000000	+0,1595
Tue, 01 Aug 2017 09:54:47 +0000	48,6649000000	-0,1273
Sun, 30 Jul 2017 20:27:12 +0000	48,7922000000	+0,0016
Sun, 30 Jul 2017 07:34:41 +0000	48,7906000000	+0,108
Thu, 27 Jul 2017 02:59:37 +0000	48,6826000000	-0,1628
Tue, 25 Jul 2017 12:44:48 +0000	48,8454000000	-0,0773
Mon, 24 Jul 2017 04:47:41 +0000	48,9227000000	-0,1144
Sun, 23 Jul 2017 23:33:20 +0000	49,0371000000	0
Sat, 22 Jul 2017 16:51:52 +0000	49,0371000000	+0,0821
Fri, 21 Jul 2017 09:10:58 +0000	48,9550000000	-0,0886
Fri, 21 Jul 2017 05:17:44 +0000	49,0436000000	+0,0113
Thu, 20 Jul 2017 05:32:12 +0000	49,0323000000	+0,1209
Wed, 19 Jul 2017 16:36:28 +0000	48,9114000000	+0,0064
Tue, 18 Jul 2017 06:17:55 +0000	48,9050000000	-0,05
Tue, 18 Jul 2017 00:23:43 +0000	48,9550000000	+0,0226
Mon, 17 Jul 2017 03:54:04 +0000	48,9324000000	+0,1015
Sun, 16 Jul 2017 18:36:29 +0000	48,8309000000	+0,0548
Sun, 16 Jul 2017 07:48:47 +0000	48,7761000000	0
Sun, 16 Jul 2017 01:34:25 +0000	48,7761000000	-0,1917
Fri, 14 Jul 2017 05:25:30 +0000	48,9678000000	-0,2031
Tue, 11 Jul 2017 17:57:44 +0000	49,1709000000	-0,0709
Mon, 10 Jul 2017 09:53:53 +0000	49,2418000000	+0,0209
Sun, 09 Jul 2017 17:09:51 +0000	49,2209000000	+0,0548
Tue, 04 Jul 2017 06:25:36 +0000	49,1661000000	+0,1531
Sat, 01 Jul 2017 05:53:19 +0000	49,0130000000	+0,0999
Thu, 29 Jun 2017 04:15:24 +0000	48,9131000000	+0,0049
Tue, 27 Jun 2017 05:37:20 +0000	48,9082000000	-0,0484
Sat, 24 Jun 2017 09:46:24 +0000	48,9566000000	-0,0644
Tue, 20 Jun 2017 13:09:54 +0000	49,0210000000	+0,0886
Mon, 19 Jun 2017 13:14:24 +0000	48,9324000000	+0,0467
Mon, 19 Jun 2017 01:16:07 +0000	48,8857000000	+0,0983
Fri, 16 Jun 2017 13:08:54 +0000	48,7874000000	+0,0999
Wed, 14 Jun 2017 07:53:11 +0000	48,6875000000	+0,2031
Sun, 11 Jun 2017 23:22:59 +0000	48,4844000000	+0,0032
Sun, 11 Jun 2017 11:22:11 +0000	48,4812000000	0
Sat, 10 Jun 2017 23:25:38 +0000	48,4812000000	-0,0258
Fri, 09 Jun 2017 14:25:49 +0000	48,5070000000	0
Thu, 08 Jun 2017 10:13:22 +0000	48,5070000000	-0,0564
Wed, 07 Jun 2017 11:28:15 +0000	48,5634000000	+0,137
Tue, 06 Jun 2017 05:06:51 +0000	48,4264000000	-0,0435
Mon, 05 Jun 2017 23:40:51 +0000	48,4699000000	-0,0113
Fri, 02 Jun 2017 16:31:47 +0000	48,4812000000	-0,0322
Wed, 31 May 2017 03:27:47 +0000	48,5134000000	-0,1096
Mon, 29 May 2017 09:44:08 +0000	48,6230000000	+0,1273
Sat, 27 May 2017 05:44:11 +0000	48,4957000000	-0,1563
Wed, 24 May 2017 03:23:59 +0000	48,6520000000	+0,2675
Tue, 23 May 2017 02:18:11 +0000	48,3845000000	-0,3755
Thu, 18 May 2017 20:08:21 +0000	48,7600000000	+0,079
Thu, 18 May 2017 06:12:50 +0000	48,6810000000	+0,1579
Wed, 17 May 2017 02:48:58 +0000	48,5231000000	-0,0999
Sun, 14 May 2017 16:54:25 +0000	48,6230000000	0
Sat, 13 May 2017 06:34:35 +0000	48,6230000000	-0,0854
Fri, 05 May 2017 11:19:38 +0000	48,7084000000	+0,0548
Fri, 28 Apr 2017 11:35:53 +0000	48,6536000000	-0,0016
Fri, 28 Apr 2017 04:45:11 +0000	48,6552000000	-0,274
Sun, 23 Apr 2017 12:09:22 +0000	48,9292000000	0
Sat, 22 Apr 2017 18:21:44 +0000	48,9292000000	0
Sat, 22 Apr 2017 14:55:04 +0000	48,9292000000	0
Sat, 22 Apr 2017 10:58:50 +0000	48,9292000000	-0,0129
Thu, 20 Apr 2017 14:04:20 +0000	48,9421000000	-0,0612
Wed, 19 Apr 2017 09:03:24 +0000	49,0033000000	+0,1144
Mon, 17 Apr 2017 17:47:27 +0000	48,8889000000	-0,0548
Sun, 16 Apr 2017 20:11:28 +0000	48,9437000000	+0,0016
Sun, 16 Apr 2017 15:18:36 +0000	48,9421000000	-0,3609
Fri, 07 Apr 2017 20:20:06 +0000	49,3030000000	+0,0209
Fri, 07 Apr 2017 07:33:24 +0000	49,2821000000	+0,2675
Wed, 05 Apr 2017 09:15:29 +0000	49,0146000000	-0,0902
Tue, 04 Apr 2017 23:18:59 +0000	49,1048000000	+0,1676
Fri, 31 Mar 2017 04:26:08 +0000	48,9372000000	+0,3368
Mon, 27 Mar 2017 20:25:26 +0000	48,6004000000	-0,3272
Sun, 26 Mar 2017 20:44:52 +0000	48,9276000000	0
Sat, 25 Mar 2017 19:06:10 +0000	48,9276000000	-0,2078
Fri, 24 Mar 2017 01:29:47 +0000	49,1354000000	-0,0403
Sat, 18 Mar 2017 21:39:50 +0000	49,1757000000	-0,1821
Thu, 16 Mar 2017 05:34:25 +0000	49,3578000000	+0,0354
Thu, 16 Mar 2017 02:14:52 +0000	49,3224000000	-0,5253
Tue, 14 Mar 2017 18:40:46 +0000	49,8477000000	-0,1515
Sat, 11 Mar 2017 14:20:13 +0000	49,9992000000	+0,0403
Thu, 09 Mar 2017 14:45:27 +0000	49,9589000000	+0,1112
Tue, 07 Mar 2017 15:35:35 +0000	49,8477000000	+0,0306
Sun, 05 Mar 2017 20:30:30 +0000	49,8171000000	0
Sat, 04 Mar 2017 23:21:45 +0000	49,8171000000	+0,1757
Thu, 02 Mar 2017 23:30:22 +0000	49,6414000000	-0,0033
Thu, 02 Mar 2017 05:16:05 +0000	49,6447000000	+0,3127
Tue, 28 Feb 2017 16:24:21 +0000	49,3320000000	+0,0016
Tue, 28 Feb 2017 12:54:50 +0000	49,3304000000	-0,0581
Sat, 25 Feb 2017 06:13:04 +0000	49,3885000000	-0,0048
Fri, 24 Feb 2017 22:50:17 +0000	49,3933000000	-0,2643
Wed, 22 Feb 2017 07:21:23 +0000	49,6576000000	+0,0226
Sat, 18 Feb 2017 19:06:38 +0000	49,6350000000	+0,1096
Thu, 16 Feb 2017 21:38:48 +0000	49,5254000000	0
Thu, 16 Feb 2017 10:25:16 +0000	49,5254000000	-0,3529
Sun, 12 Feb 2017 12:12:26 +0000	49,8783000000	-0,2031
Fri, 10 Feb 2017 04:24:25 +0000	50,0814000000	+0,0709
Thu, 09 Feb 2017 07:25:29 +0000	50,0105000000	+0,2305
Mon, 06 Feb 2017 01:57:07 +0000	49,7800000000	-0,9766
Sun, 29 Jan 2017 18:30:52 +0000	50,7566000000	-0,0532
Sun, 29 Jan 2017 08:00:36 +0000	50,8098000000	0
Sat, 28 Jan 2017 23:18:33 +0000	50,8098000000	-0,0096
Fri, 27 Jan 2017 20:30:31 +0000	50,8194000000	+0,3158
Thu, 26 Jan 2017 07:05:10 +0000	50,5036000000	-0,0483
Tue, 24 Jan 2017 22:53:29 +0000	50,5519000000	+0,029
Tue, 24 Jan 2017 01:03:40 +0000	50,5229000000	-0,05
Mon, 23 Jan 2017 18:23:20 +0000	50,5729000000	-0,1853
Sat, 21 Jan 2017 22:58:26 +0000	50,7582000000	0
Sat, 21 Jan 2017 05:40:30 +0000	50,7582000000	0
Fri, 20 Jan 2017 23:06:34 +0000	50,7582000000	-0,0548
Fri, 20 Jan 2017 02:35:54 +0000	50,8130000000	-0,0548
Thu, 19 Jan 2017 09:22:01 +0000	50,8678000000	-0,8879
Mon, 09 Jan 2017 07:49:35 +0000	51,7557000000	+0,1918
Sun, 08 Jan 2017 07:37:02 +0000	51,5639000000	-0,5834
Tue, 03 Jan 2017 12:23:38 +0000	52,1473000000	+0,2788
Tue, 03 Jan 2017 04:49:10 +0000	51,8685000000	-0,0306
Fri, 30 Dec 2016 06:22:45 +0000	51,8991000000	0
Fri, 30 Dec 2016 01:47:36 +0000	51,8991000000	-0,1112
Tue, 27 Dec 2016 14:58:35 +0000	52,0103000000	+0,2175
Sun, 25 Dec 2016 04:32:13 +0000	51,7928000000	-0,0693
Fri, 23 Dec 2016 18:18:23 +0000	51,8621000000	+0,0645
Thu, 22 Dec 2016 15:02:46 +0000	51,7976000000	+0,1483
Wed, 21 Dec 2016 16:17:49 +0000	51,6493000000	+0,0209
Sun, 18 Dec 2016 21:01:51 +0000	51,6284000000	+0,1176
Fri, 16 Dec 2016 10:58:07 +0000	51,5108000000	+0,0903
Thu, 15 Dec 2016 13:54:43 +0000	51,4205000000	+0,3207
Wed, 14 Dec 2016 08:37:11 +0000	51,0998000000	-0,1596
Fri, 09 Dec 2016 12:59:59 +0000	51,2594000000	-0,0644
Fri, 09 Dec 2016 03:40:22 +0000	51,3238000000	+0,2916
Thu, 08 Dec 2016 03:20:54 +0000	51,0322000000	-0,4769
Wed, 07 Dec 2016 00:09:21 +0000	51,5091000000	+0,0692
Tue, 06 Dec 2016 05:42:41 +0000	51,4399000000	+0,0355
Sat, 03 Dec 2016 19:50:31 +0000	51,4044000000	+0,058
Wed, 30 Nov 2016 20:09:52 +0000	51,3464000000	+0,1386
Tue, 29 Nov 2016 04:57:51 +0000	51,2078000000	+0,0113
Mon, 28 Nov 2016 20:29:11 +0000	51,1965000000	-0,0887
Sun, 27 Nov 2016 07:09:29 +0000	51,2852000000	-0,0789
Wed, 23 Nov 2016 22:51:04 +0000	51,3641000000	-0,1031
Wed, 23 Nov 2016 17:10:29 +0000	51,4672000000	+0,1369
Mon, 21 Nov 2016 15:25:57 +0000	51,3303000000	-0,2369
Fri, 18 Nov 2016 06:53:39 +0000	51,5672000000	+0,2095
Wed, 16 Nov 2016 13:46:35 +0000	51,3577000000	+0,1128
Tue, 15 Nov 2016 08:44:32 +0000	51,2449000000	-0,087
Sat, 12 Nov 2016 05:43:15 +0000	51,3319000000	+0,4786
Thu, 10 Nov 2016 02:58:12 +0000	50,8533000000	+0,1531
Sat, 05 Nov 2016 09:13:23 +0000	50,7002000000	+0,0999
Fri, 04 Nov 2016 09:31:14 +0000	50,6003000000	-0,2256
Wed, 02 Nov 2016 01:12:31 +0000	50,8259000000	-0,1063
Sun, 30 Oct 2016 20:31:26 +0000	50,9322000000	0
Fri, 28 Oct 2016 22:49:53 +0000	50,9322000000	+0,1063
Tue, 25 Oct 2016 20:19:26 +0000	50,8259000000	-0,2868
Tue, 25 Oct 2016 01:11:11 +0000	51,1127000000	-0,0194
Sat, 22 Oct 2016 11:59:22 +0000	51,1321000000	+0,0081
Sat, 15 Oct 2016 01:57:48 +0000	51,1240000000	-0,0371
Thu, 13 Oct 2016 03:26:24 +0000	51,1611000000	+0,2724
Wed, 12 Oct 2016 17:14:19 +0000	50,8887000000	+0,253
Sun, 09 Oct 2016 12:48:19 +0000	50,6357000000	-0,1789
Thu, 06 Oct 2016 15:46:37 +0000	50,8146000000	+0,2482
Thu, 06 Oct 2016 05:11:35 +0000	50,5664000000	+0,095
Fri, 30 Sep 2016 07:14:48 +0000	50,4714000000	+0,0484
Sun, 25 Sep 2016 08:57:36 +0000	50,4230000000	-0,0645
Tue, 20 Sep 2016 10:56:01 +0000	50,4875000000	-0,5076
Sun, 18 Sep 2016 17:18:56 +0000	50,9951000000	0
Sat, 17 Sep 2016 08:05:34 +0000	50,9951000000	-0,1853
Wed, 14 Sep 2016 03:33:33 +0000	51,1804000000	+0,0064
Tue, 13 Sep 2016 20:37:19 +0000	51,1740000000	+0,1064
Tue, 13 Sep 2016 13:54:27 +0000	51,0676000000	+0,2514
Sat, 10 Sep 2016 05:38:29 +0000	50,8162000000	-0,0903
Fri, 09 Sep 2016 14:53:59 +0000	50,9065000000	-0,0096
Sun, 04 Sep 2016 17:05:42 +0000	50,9161000000	-0,0371
Fri, 02 Sep 2016 23:51:38 +0000	50,9532000000	-0,1563
Wed, 31 Aug 2016 06:02:49 +0000	51,1095000000	+0,0419
Fri, 26 Aug 2016 11:48:49 +0000	51,0676000000	-0,1225
Tue, 23 Aug 2016 19:49:42 +0000	51,1901000000	+0,2385
Fri, 19 Aug 2016 20:53:19 +0000	50,9516000000	+0,2321
Fri, 19 Aug 2016 13:09:39 +0000	50,7195000000	+0,1837
Mon, 15 Aug 2016 22:59:50 +0000	50,5358000000	+0,0483
Mon, 15 Aug 2016 11:42:58 +0000	50,4875000000	-0,3577
Sat, 06 Aug 2016 19:06:35 +0000	50,8452000000	+0,0354
Mon, 01 Aug 2016 11:36:56 +0000	50,8098000000	-0,564
Sun, 31 Jul 2016 00:09:43 +0000	51,3738000000	-0,1321
Thu, 28 Jul 2016 02:36:52 +0000	51,5059000000	-0,2369
Tue, 26 Jul 2016 06:23:57 +0000	51,7428000000	+0,1386
Tue, 19 Jul 2016 02:38:18 +0000	51,6042000000	+0,1176
Mon, 18 Jul 2016 12:24:41 +0000	51,4866000000	+0,058
Fri, 15 Jul 2016 23:45:20 +0000	51,4286000000	+0,1193
Fri, 15 Jul 2016 10:48:19 +0000	51,3093000000	-0,6607
Sat, 09 Jul 2016 12:12:31 +0000	51,9700000000	+0,1176
Fri, 01 Jul 2016 02:22:54 +0000	51,8524000000	-0,1176
Thu, 30 Jun 2016 02:49:15 +0000	51,9700000000	+2,4236
Mon, 27 Jun 2016 04:27:39 +0000	49,5464000000	0
Sun, 26 Jun 2016 21:09:33 +0000	49,5464000000	0
Tue, 21 Jun 2016 00:21:43 +0000	49,5464000000	0
Sat, 18 Jun 2016 22:49:02 +0000	49,5464000000	0
Thu, 09 Jun 2016 17:40:07 +0000	49,5464000000	0
Wed, 08 Jun 2016 21:03:03 +0000	49,5464000000	0
Tue, 07 Jun 2016 16:29:20 +0000	49,5464000000	0
Thu, 26 May 2016 18:46:06 +0000	49,5464000000	0
Sat, 21 May 2016 01:15:39 +0000	49,5464000000	0
Thu, 19 May 2016 13:25:59 +0000	49,5464000000	0
Sat, 14 May 2016 17:16:52 +0000	49,5464000000	0
Mon, 09 May 2016 16:21:37 +0000	49,5464000000	0
Thu, 05 May 2016 18:11:10 +0000	49,5464000000	0
Mon, 02 May 2016 03:23:52 +0000	49,5464000000	0
Sat, 30 Apr 2016 14:27:06 +0000	49,5464000000	0
Thu, 28 Apr 2016 04:42:01 +0000	49,5464000000	0
Tue, 26 Apr 2016 03:52:58 +0000	49,5464000000	0
Sun, 24 Apr 2016 08:14:10 +0000	49,5464000000	0
Sat, 23 Apr 2016 10:52:28 +0000	49,5464000000	0
Fri, 22 Apr 2016 05:44:31 +0000	49,5464000000	0
Tue, 19 Apr 2016 00:15:11 +0000	49,5464000000	0
Sun, 17 Apr 2016 00:22:26 +0000	49,5464000000	0
Sat, 16 Apr 2016 07:31:40 +0000	49,5464000000	0
Fri, 15 Apr 2016 17:00:53 +0000	49,5464000000	0
Wed, 13 Apr 2016 18:43:41 +0000	49,5464000000	0
Wed, 13 Apr 2016 00:47:50 +0000	49,5464000000	0
Mon, 11 Apr 2016 00:26:10 +0000	49,5464000000	0
Sun, 10 Apr 2016 03:05:53 +0000	49,5464000000	0
Fri, 08 Apr 2016 13:39:01 +0000	49,5464000000	0
Tue, 05 Apr 2016 11:28:26 +0000	49,5464000000	0
Sun, 03 Apr 2016 21:14:36 +0000	49,5464000000	0
Sun, 03 Apr 2016 05:25:31 +0000	49,5464000000	0
Fri, 01 Apr 2016 15:41:55 +0000	49,5464000000	0
Tue, 29 Mar 2016 05:32:14 +0000	49,5464000000	0
Thu, 24 Mar 2016 00:04:45 +0000	49,5464000000	0
Tue, 22 Mar 2016 10:32:43 +0000	49,5464000000	0
Mon, 21 Mar 2016 20:32:52 +0000	49,5464000000	0
Tue, 15 Mar 2016 22:00:07 +0000	49,5464000000	0
Sun, 13 Mar 2016 16:37:51 +0000	49,5464000000	0
Sun, 06 Mar 2016 08:23:38 +0000	49,5464000000	0
Sat, 05 Mar 2016 19:32:31 +0000	49,5464000000	0
Thu, 03 Mar 2016 12:12:11 +0000	49,5464000000	0
Wed, 02 Mar 2016 13:28:05 +0000	49,5464000000	0
Mon, 29 Feb 2016 02:54:38 +0000	49,5464000000	0
Sat, 20 Feb 2016 18:42:18 +0000	49,5464000000	0
Sun, 31 Jan 2016 19:00:35 +0000	49,5464000000	0
Tue, 26 Jan 2016 03:26:08 +0000	49,5464000000	0
Mon, 25 Jan 2016 17:41:59 +0000	49,5464000000	0
Sat, 23 Jan 2016 07:59:26 +0000	49,5464000000	0
Sun, 17 Jan 2016 20:50:45 +0000	49,5464000000	0
Fri, 15 Jan 2016 19:47:07 +0000	49,5464000000	0
Tue, 05 Jan 2016 23:23:39 +0000	49,5464000000	0
Tue, 05 Jan 2016 08:10:01 +0000	49,5464000000	0
Fri, 25 Dec 2015 20:39:46 +0000	49,5464000000	0
Tue, 22 Dec 2015 09:10:10 +0000	49,5464000000	0
Mon, 21 Dec 2015 00:27:24 +0000	49,5464000000	0
Sat, 19 Dec 2015 18:04:16 +0000	49,5464000000	0
Tue, 15 Dec 2015 20:42:44 +0000	49,5464000000	0
Mon, 14 Dec 2015 07:51:30 +0000	49,5464000000	0
Fri, 11 Dec 2015 16:39:39 +0000	49,5464000000	0
Wed, 09 Dec 2015 08:00:30 +0000	49,5464000000	0
Tue, 08 Dec 2015 16:03:04 +0000	49,5464000000	0
Fri, 04 Dec 2015 15:34:10 +0000	49,5464000000	0
Mon, 30 Nov 2015 20:30:44 +0000	49,5464000000	0
Sun, 29 Nov 2015 04:42:23 +0000	49,5464000000	0
Fri, 27 Nov 2015 10:24:44 +0000	49,5464000000	0
Thu, 26 Nov 2015 06:50:23 +0000	49,5464000000	0
Sun, 22 Nov 2015 23:00:28 +0000	49,5464000000	0
Sat, 21 Nov 2015 18:20:46 +0000	49,5464000000	0
Tue, 17 Nov 2015 22:27:19 +0000	49,5464000000	0
Tue, 17 Nov 2015 02:49:49 +0000	49,5464000000	0
Mon, 16 Nov 2015 10:18:00 +0000	49,5464000000	0
Wed, 11 Nov 2015 03:31:40 +0000	49,5464000000	0
Fri, 06 Nov 2015 17:14:20 +0000	49,5464000000	0
Wed, 04 Nov 2015 10:19:46 +0000	49,5464000000	0
Sun, 01 Nov 2015 23:55:54 +0000	49,5464000000	0
Sat, 31 Oct 2015 05:20:04 +0000	49,5464000000	0
Tue, 27 Oct 2015 03:35:53 +0000	49,5464000000	0
Fri, 23 Oct 2015 06:17:56 +0000	49,5464000000	0
Tue, 20 Oct 2015 23:37:17 +0000	49,5464000000	0
Sat, 17 Oct 2015 00:10:48 +0000	49,5464000000	0
Thu, 15 Oct 2015 04:25:47 +0000	49,5464000000	0
Mon, 12 Oct 2015 17:47:59 +0000	49,5464000000	0
Sat, 10 Oct 2015 11:36:37 +0000	49,5464000000	0
Fri, 09 Oct 2015 07:34:24 +0000	49,5464000000	0
Mon, 28 Sep 2015 03:15:51 +0000	49,5464000000	0
Sun, 27 Sep 2015 19:25:55 +0000	49,5464000000	0
Sun, 27 Sep 2015 13:36:00 +0000	49,5464000000	0
Sat, 26 Sep 2015 06:22:20 +0000	49,5464000000	0
Fri, 25 Sep 2015 23:58:57 +0000	49,5464000000	0
Fri, 25 Sep 2015 08:20:54 +0000	49,5464000000	0
Thu, 24 Sep 2015 01:20:36 +0000	49,5464000000	0
Mon, 21 Sep 2015 22:24:41 +0000	49,5464000000	0
Mon, 21 Sep 2015 17:05:05 +0000	49,5464000000	0
Sat, 05 Sep 2015 23:03:06 +0000	49,5464000000	0
Fri, 28 Aug 2015 20:13:15 +0000	49,5464000000	0
Thu, 27 Aug 2015 00:22:06 +0000	49,5464000000	0
Fri, 21 Aug 2015 22:44:17 +0000	49,5464000000	0
Thu, 20 Aug 2015 17:20:45 +0000	49,5464000000	0
Fri, 14 Aug 2015 13:49:22 +0000	49,5464000000	0
Fri, 24 Jul 2015 06:27:34 +0000	49,5464000000	0
Wed, 22 Jul 2015 09:27:47 +0000	49,5464000000	0
Wed, 22 Jul 2015 03:22:24 +0000	49,5464000000	0
Mon, 20 Jul 2015 04:48:21 +0000	49,5464000000	0
Sun, 19 Jul 2015 14:36:18 +0000	49,5464000000	0
Sat, 18 Jul 2015 13:36:29 +0000	49,5464000000	0
Fri, 17 Jul 2015 08:43:39 +0000	49,5464000000	0
Thu, 16 Jul 2015 17:50:30 +0000	49,5464000000	0
Tue, 14 Jul 2015 02:23:13 +0000	49,5464000000	0
Wed, 01 Jul 2015 04:19:09 +0000	49,5464000000	0
Mon, 29 Jun 2015 15:20:47 +0000	49,5464000000	-0,0693
Sun, 21 Jun 2015 07:07:41 +0000	49,6157000000	+0,0573
Sat, 13 Jun 2015 21:54:33 +0000	49,5584000000	+0,4177
Fri, 12 Jun 2015 09:06:00 +0000	49,1407000000	-0,8609
Tue, 09 Jun 2015 23:19:28 +0000	50,0016000000	+0,8927
Fri, 05 Jun 2015 23:31:50 +0000	49,1089000000	-0,305
Thu, 04 Jun 2015 20:32:57 +0000	49,4139000000	+0,6071
Wed, 03 Jun 2015 11:09:51 +0000	48,8068000000	-0,0167
Wed, 03 Jun 2015 01:30:29 +0000	48,8235000000	+1,3441
Tue, 26 May 2015 13:26:44 +0000	47,4794000000	-0,6745
Wed, 20 May 2015 21:02:53 +0000	48,1539000000	-1,4023
Sun, 17 May 2015 16:35:47 +0000	49,5562000000	0
Sun, 17 May 2015 06:23:55 +0000	49,5562000000	+0,0347
Fri, 15 May 2015 18:42:31 +0000	49,5215000000	+0,346
Tue, 12 May 2015 17:01:27 +0000	49,1755000000	+1,6329
Sat, 25 Apr 2015 16:18:30 +0000	47,5426000000	-0,2218
Fri, 20 Mar 2015 02:02:26 +0000	47,7644000000	+0,1196
Wed, 18 Mar 2015 08:09:28 +0000	47,6448000000	+0,0636
Tue, 17 Mar 2015 09:29:05 +0000	47,5812000000	+0,2574
Sat, 14 Mar 2015 17:53:08 +0000	47,3238000000	0
Sat, 14 Mar 2015 08:49:59 +0000	47,3238000000	-0,772
Wed, 11 Mar 2015 06:47:23 +0000	48,0958000000	-0,6751
Sun, 08 Mar 2015 09:22:58 +0000	48,7709000000	-0,6551
Thu, 05 Mar 2015 07:59:53 +0000	49,4260000000	-1,3886
Sun, 15 Feb 2015 20:26:03 +0000	50,8146000000	+0,4132
Wed, 28 Jan 2015 16:01:33 +0000	50,4014000000	-3,9287
Sun, 04 Jan 2015 09:48:35 +0000	54,3301000000	-0,1775
Thu, 01 Jan 2015 00:45:38 +0000	54,5076000000	-0,5886
Thu, 18 Dec 2014 05:47:54 +0000	55,0962000000	-1,3095
Sat, 13 Dec 2014 05:31:22 +0000	56,4057000000	-4,5171
Sun, 30 Nov 2014 01:12:53 +0000	60,9228000000	+0,2591
Sun, 23 Nov 2014 03:13:17 +0000	60,6637000000	+0,3378
Tue, 18 Nov 2014 05:41:55 +0000	60,3259000000	+0,2238
Wed, 12 Nov 2014 22:54:25 +0000	60,1021000000	-0,0353
Wed, 12 Nov 2014 02:29:53 +0000	60,1374000000	+6,0771
Sun, 09 Nov 2014 10:32:28 +0000	54,0603000000	-0,0958
Fri, 07 Nov 2014 14:45:12 +0000	54,1561000000	-5,9362
Thu, 06 Nov 2014 22:16:25 +0000	60,0923000000	+0,3888
Sat, 25 Oct 2014 09:51:03 +0000	59,7035000000	-0,0235
Fri, 24 Oct 2014 04:59:57 +0000	59,7270000000	+0,0314
Sun, 19 Oct 2014 18:05:54 +0000	59,6956000000	+4,4384
Thu, 16 Oct 2014 15:30:08 +0000	55,2572000000	+0,3505
Tue, 14 Oct 2014 17:00:37 +0000	54,9067000000	-1,104
Tue, 14 Oct 2014 06:21:42 +0000	56,0107000000	+0,1032
Sat, 27 Sep 2014 21:11:18 +0000	55,9075000000	+1,0128
Fri, 26 Sep 2014 13:55:58 +0000	54,8947000000	-0,4386
Mon, 22 Sep 2014 16:57:11 +0000	55,3333000000	-0,3174
Sun, 21 Sep 2014 08:09:01 +0000	55,6507000000	+0,4737
Sat, 06 Sep 2014 17:28:21 +0000	55,1770000000	-0,7231
Sun, 31 Aug 2014 06:28:58 +0000	55,9001000000	-0,9824
Tue, 19 Aug 2014 20:18:56 +0000	56,8825000000	-0,0531
Tue, 19 Aug 2014 14:24:39 +0000	56,9356000000	-0,1026
Mon, 18 Aug 2014 22:32:03 +0000	57,0382000000	-0,0736
Sun, 17 Aug 2014 21:47:53 +0000	57,1118000000	-1,8027
Sat, 16 Aug 2014 02:47:34 +0000	58,9145000000	-0,23
Tue, 12 Aug 2014 14:08:45 +0000	59,1445000000	+1,9581
Tue, 05 Aug 2014 19:59:05 +0000	57,1864000000	-1,7845
Sun, 03 Aug 2014 11:53:10 +0000	58,9709000000	+0,0864
Sun, 27 Jul 2014 14:04:08 +0000	58,8845000000	+1,117
Thu, 17 Jul 2014 09:00:51 +0000	57,7675000000	-0,2013
Thu, 10 Jul 2014 19:16:22 +0000	57,9688000000	-0,0721
Thu, 10 Jul 2014 10:27:21 +0000	58,0409000000	+0,1512
Fri, 27 Jun 2014 10:51:58 +0000	57,8897000000	-1,0288
Sat, 21 Jun 2014 15:19:40 +0000	58,9185000000	+0,0333
Sat, 07 Jun 2014 10:58:16 +0000	58,8852000000	0
Sat, 07 Jun 2014 06:38:13 +0000	58,8852000000	+0,5731
Fri, 06 Jun 2014 12:18:10 +0000	58,3121000000	-0,1863
Wed, 28 May 2014 00:29:44 +0000	58,4984000000	-0,2748
Mon, 19 May 2014 04:46:50 +0000	58,7732000000	+0,0837
Sun, 18 May 2014 08:49:58 +0000	58,6895000000	0
Fri, 18 Apr 2014 12:53:43 +0000	58,6895000000	0
Wed, 09 Apr 2014 02:49:50 +0000	58,6895000000	0
Tue, 08 Apr 2014 11:35:35 +0000	58,6895000000	0
Sun, 06 Apr 2014 21:23:28 +0000	58,6895000000	0
Thu, 03 Apr 2014 14:54:15 +0000	58,6895000000	0
Thu, 03 Apr 2014 00:00:07 +0000	58,6895000000	0
Wed, 02 Apr 2014 11:08:07 +0000	58,6895000000	0
Tue, 01 Apr 2014 03:44:08 +0000	58,6895000000	0
Sun, 30 Mar 2014 06:45:12 +0000	58,6895000000	0
Sat, 29 Mar 2014 21:26:28 +0000	58,6895000000	0
Sat, 29 Mar 2014 06:18:46 +0000	58,6895000000	0
Fri, 28 Mar 2014 22:48:08 +0000	58,6895000000	0
Thu, 27 Mar 2014 13:02:13 +0000	58,6895000000	0
Wed, 26 Mar 2014 11:41:28 +0000	58,6895000000	0
Sat, 08 Mar 2014 23:15:05 +0000	58,6895000000	0
Thu, 27 Feb 2014 23:58:08 +0000	58,6895000000	0
Sat, 18 Jan 2014 20:00:32 +0000	58,6895000000	0
Sat, 18 Jan 2014 08:02:18 +0000	58,6895000000	+0,1971
Tue, 31 Dec 2013 20:04:07 +0000	58,4924000000	+0,5735
Fri, 13 Dec 2013 20:47:32 +0000	57,9189000000	+0,061
Tue, 10 Dec 2013 02:39:20 +0000	57,8579000000	+0,1259
Mon, 09 Dec 2013 22:23:06 +0000	57,7320000000	+0,4199685
Thu, 31 Oct 2013 23:15:51 +0000	57,3120315000	+0,18919
Tue, 22 Oct 2013 19:03:57 +0000	57,1228415000	+0,1695321
Thu, 17 Oct 2013 17:33:51 +0000	56,9533094000	+0,3983642
Thu, 10 Oct 2013 21:07:35 +0000	56,5549452000	+0,2532305
Tue, 17 Sep 2013 22:08:46 +0000	56,3017147000	+0,1054813
Fri, 13 Sep 2013 13:54:51 +0000	56,1962334000	-0,0585999
Sat, 31 Aug 2013 16:16:58 +0000	56,2548333000	-0,8219539
Wed, 21 Aug 2013 22:32:37 +0000	57,0767872000	+1,1754187
Tue, 23 Jul 2013 18:30:44 +0000	55,9013685000	0
Tue, 23 Jul 2013 06:58:42 +0000	55,9013685000	0
Mon, 22 Jul 2013 10:02:52 +0000	55,9013685000	+0,1783283
Fri, 19 Jul 2013 05:57:43 +0000	55,7230402000	+0,2499698
Wed, 03 Jul 2013 20:54:14 +0000	55,4730704000	-1,1102978
Wed, 12 Jun 2013 16:38:56 +0000	56,5833682000	0
Wed, 12 Jun 2013 13:38:04 +0000	56,5833682000	+1,4343254
Wed, 29 May 2013 16:59:43 +0000	55,1490428000	-0,0756088
Mon, 27 May 2013 06:48:46 +0000	55,2246516000	+0,0548797
Wed, 22 May 2013 16:47:25 +0000	55,1697719000	+0,0278997
Sat, 18 May 2013 23:50:44 +0000	55,1418722000	-0,0360047
Mon, 13 May 2013 00:00:57 +0000	55,1778769000	+0,1513767
Wed, 08 May 2013 11:28:58 +0000	55,0265002000	+0,0568202
Sat, 04 May 2013 00:35:45 +0000	54,9696800000	-0,948886
Sat, 13 Apr 2013 11:14:42 +0000	55,9185660000	-0,0912626
Wed, 10 Apr 2013 14:24:55 +0000	56,0098286000	+0,4047483
Sat, 06 Apr 2013 17:28:43 +0000	55,6050803000	+0,4096481
Sun, 24 Mar 2013 09:07:46 +0000	55,1954322000	-0,122089
Sun, 17 Mar 2013 22:14:23 +0000	55,3175212000	+0,2214346
Sat, 02 Mar 2013 04:11:03 +0000	55,0960866000	-0,5168779
Tue, 26 Feb 2013 15:07:57 +0000	55,6129645000	-0,8585805
Wed, 20 Feb 2013 02:16:18 +0000	56,4715450000	+0,1579852
Tue, 19 Feb 2013 20:45:08 +0000	56,3135598000	-0,1865141
Mon, 18 Feb 2013 04:59:20 +0000	56,5000739000	-0,5434663
Wed, 13 Feb 2013 08:59:35 +0000	57,0435402000	+0,0559057
Tue, 12 Feb 2013 08:18:52 +0000	56,9876345000	+0,0840895
Mon, 11 Feb 2013 20:24:31 +0000	56,9035450000	0
Mon, 11 Feb 2013 17:11:56 +0000	56,9035450000	+1,5531481
Wed, 23 Jan 2013 22:08:45 +0000	55,3503969000	+0,2662101
Sun, 13 Jan 2013 13:22:59 +0000	55,0841868000	+0,2133081
Mon, 31 Dec 2012 21:03:30 +0000	54,8708787000	+0,652047
Wed, 12 Dec 2012 01:29:34 +0000	54,2188317000	-0,3715038
Wed, 05 Dec 2012 00:22:03 +0000	54,5903355000	+0,4655431
Thu, 29 Nov 2012 08:20:49 +0000	54,1247924000	-0,1220263
Sat, 24 Nov 2012 11:25:38 +0000	54,2468187000	+0,6651635
Tue, 20 Nov 2012 09:45:23 +0000	53,5816552000	-1,0140633
Thu, 25 Oct 2012 05:16:00 +0000	54,5957185000	-0,1368376
Tue, 23 Oct 2012 14:34:02 +0000	54,7325561000	+0,6433923
Thu, 11 Oct 2012 05:04:03 +0000	54,0891638000	-0,3416901
Tue, 09 Oct 2012 23:33:24 +0000	54,4308539000	+0,0143947
Thu, 04 Oct 2012 23:04:17 +0000	54,4164592000	+0,3284273
Sun, 30 Sep 2012 00:11:02 +0000	54,0880319000	-0,4293936
Tue, 25 Sep 2012 04:04:41 +0000	54,5174255000	+0,1106757
Mon, 24 Sep 2012 20:12:36 +0000	54,4067498000	-0,168762
Mon, 24 Sep 2012 05:14:50 +0000	54,5755118000	-0,2959298
Thu, 20 Sep 2012 05:57:24 +0000	54,8714416000	+0,9575907
Tue, 28 Aug 2012 15:35:18 +0000	53,9138509000	+0,4512197
Fri, 29 Jun 2012 07:03:26 +0000	53,4626312000	-0,3448426
Mon, 11 Jun 2012 19:00:50 +0000	53,8074738000	+0,5168147
Thu, 24 May 2012 21:10:13 +0000	53,2906591000	0
Thu, 24 May 2012 11:47:44 +0000	53,2906591000	-0,336647
Thu, 24 May 2012 00:31:12 +0000	53,6273061000	-0,0465491
Wed, 23 May 2012 09:57:15 +0000	53,6738552000	-0,3015534
Sun, 20 May 2012 18:45:48 +0000	53,9754086000	-1,716369
Sun, 22 Apr 2012 01:47:25 +0000	55,6917776000	-0,0187858
Thu, 26 Jan 2012 01:42:08 +0000	55,7105634000	-1,1744575
Mon, 12 Sep 2011 06:45:46 +0000	56,8850209000	-1,1040038
Mon, 12 Sep 2011 03:38:45 +0000	57,9890247000	+0,2305428
Sun, 10 Jul 2011 08:46:04 +0000	57,7584819000	0

Обратите внимание, что информация об обменного курса LVL в TWD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 01:45:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Тайваньский доллар

Примечание: График курса обмена валют Латвийский лат/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Тайваньский доллар в течение 2455 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.