Обмен валюты

LVL/TZS


Обменный курс на сегодня для LVL/TZS является LVL за TZS, это означает, что с 100 Латвийского лата можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или TZS.
  


LVL в TZS обменного курса

Дата Обменный курс Вариация
increased 3 608,4119000000 +1,9336
decreased 3 606,4783000000 -1,6115
increased 3 608,0898000000 +3,2231
decreased 3 604,8667000000 -1,6116
not_changed 3 606,4783000000 0
not_changed 3 606,4783000000 0
not_changed 3 606,4783000000 0
not_changed 3 606,4783000000 0
not_changed 3 606,4783000000 0
increased 3 606,4783000000 +1,6116
decreased 3 604,8667000000 -1,6116
not_changed 3 606,4783000000 0
not_changed 3 606,4783000000 0
increased 3 606,4783000000 +3,2229
decreased 3 603,2554000000 -1,6113
increased 3 604,8667000000 +1,6113
decreased 3 603,2554000000 -5,1565
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
not_changed 3 608,4119000000 0
increased 3 608,4119000000 +0,1611
decreased 3 608,2508000000 -0,4834
increased 3 608,7342000000 +5,479
decreased 3 603,2552000000 -3,223
decreased 3 606,4782000000 -0,3223
not_changed 3 606,8005000000 0
not_changed 3 606,8005000000 0
increased 3 606,8005000000 +1,9338
decreased 3 604,8667000000 -0,6446
decreased 3 605,5113000000 -0,9669
not_changed 3 606,4782000000 0
decreased 3 606,4782000000 -0,1611
increased 3 606,6393000000 +0,1611
decreased 3 606,4782000000 -1,2891
increased 3 607,7673000000 +2,9006
decreased 3 604,8667000000 -13,2141
increased 3 618,0808000000 +16,4451
decreased 3 601,6357000000 -3,231
not_changed 3 604,8667000000 0
increased 3 604,8667000000 +0,9669
not_changed 3 603,8998000000 0
decreased 3 603,8998000000 -1,6115
increased 3 605,5113000000 +0,1612
increased 3 605,3501000000 +0,4834
increased 3 604,8667000000 +3,3841
increased 3 601,4826000000 +1,128
not_changed 3 600,3546000000 0
increased 3 600,3546000000 +0,3223
decreased 3 600,0323000000 -1,9337
decreased 3 601,9660000000 -2,9007
decreased 3 604,8667000000 -0,3223
not_changed 3 605,1890000000 0
increased 3 605,1890000000 +2,2561
not_changed 3 602,9329000000 0
increased 3 602,9329000000 +1,128
increased 3 601,8049000000 +0,9669
increased 3 600,8380000000 +0,8057
decreased 3 600,0323000000 -1,7726
increased 3 601,8049000000 +3,3841
increased 3 598,4208000000 +1,6115
not_changed 3 596,8093000000 0
decreased 3 596,8093000000 -4,8344
increased 3 601,6437000000 +2,0949
decreased 3 599,5488000000 -2,0949
not_changed 3 601,6437000000 0
not_changed 3 601,6437000000 0
not_changed 3 601,6437000000 0
increased 3 601,6437000000 +1,6114
decreased 3 600,0323000000 -1,6114
not_changed 3 601,6437000000 0
increased 3 601,6437000000 +1,6114
increased 3 600,0323000000 +9,1854
decreased 3 590,8469000000 -7,5739
decreased 3 598,4208000000 -3,2229
increased 3 601,6437000000 +3,2229
decreased 3 598,4208000000 -3,2229
not_changed 3 601,6437000000 0
not_changed 3 601,6437000000 0
not_changed 3 601,6437000000 0
not_changed 3 601,6437000000 0
increased 3 601,6437000000 +7,0904
decreased 3 594,5533000000 -7,0904
increased 3 601,6437000000 +2,4172
decreased 3 599,2265000000 -2,4172
not_changed 3 601,6437000000 0
decreased 3 601,6437000000 -8,0574
not_changed 3 609,7011000000 0
increased 3 609,7011000000 +8,0574
not_changed 3 601,6437000000 0
increased 3 601,6437000000 +5,6401
not_changed 3 596,0036000000 0
not_changed 3 596,0036000000 0
increased 3 596,0036000000 +18,532
decreased 3 577,4716000000 -64,459
increased 3 641,9306000000 +37,2251
increased 3 604,7055000000 +13,3752
increased 3 591,3303000000 +38,0308
increased 3 553,2995000000 +17,7262
increased 3 535,5733000000 +8,0573
increased 3 527,5160000000 +39,6423
not_changed 3 487,8737000000 0
decreased 3 487,8737000000 -24,9778
decreased 3 512,8515000000 -2,4978
decreased 3 515,3493000000 -9,6689
increased 3 525,0182000000 +44,0738
decreased 3 480,9444000000 -29,0871
decreased 3 510,0315000000 -0,564
increased 3 510,5955000000 +1,6115
not_changed 3 508,9840000000 0
decreased 3 508,9840000000 -1,0475
decreased 3 510,0315000000 -58,4159
decreased 3 568,4474000000 -1,0474
increased 3 569,4948000000 +49,2305
increased 3 520,2643000000 +12,8918
not_changed 3 507,3725000000 0
increased 3 507,3725000000 +8,1379
decreased 3 499,2346000000 -31,4237
increased 3 530,6583000000 +33,1963
decreased 3 497,4620000000 -11,2803
decreased 3 508,7423000000 -4,8344
increased 3 513,5767000000 +0,0806
decreased 3 513,4961000000 -0,6446
decreased 3 514,1407000000 -1,4503
decreased 3 515,5910000000 -2,9007
decreased 3 518,4917000000 -0,2417
increased 3 518,7334000000 +0,1611
decreased 3 518,5723000000 -8,7825
increased 3 527,3548000000 +12,7306
decreased 3 514,6242000000 -10,2328
not_changed 3 524,8570000000 0
increased 3 524,8570000000 +14,5838
decreased 3 510,2732000000 -5,6401
decreased 3 515,9133000000 -2,5784
decreased 3 518,4917000000 -7,0905
increased 3 525,5822000000 +17,2428
decreased 3 508,3394000000 -16,3565
decreased 3 524,6959000000 -9,4271
increased 3 534,1230000000 +19,9823
decreased 3 514,1407000000 -10,1523
increased 3 524,2930000000 +4,915
increased 3 519,3780000000 +15,0673
decreased 3 504,3107000000 -24,9779
increased 3 529,2886000000 +4,1093
decreased 3 525,1793000000 -9,0243
increased 3 534,2036000000 +8,5408
decreased 3 525,6628000000 -4,9955
not_changed 3 530,6583000000 0
decreased 3 530,6583000000 -26,4282
increased 3 557,0865000000 +22,8024
increased 3 534,2841000000 +4,5121
decreased 3 529,7720000000 -12,3278
increased 3 542,0998000000 +8,0574
increased 3 534,0424000000 +0,4028
decreased 3 533,6396000000 -10,5551
increased 3 544,1947000000 +14,6644
increased 3 529,5303000000 +1,7726
decreased 3 527,7577000000 -3,5452
increased 3 531,3029000000 +4,2704
decreased 3 527,0325000000 -0,6446
increased 3 527,6771000000 +8,8631
decreased 3 518,8140000000 -8,4602
decreased 3 527,2742000000 -2,8201
increased 3 530,0943000000 +1,6115
decreased 3 528,4828000000 -8,8631
increased 3 537,3459000000 +8,5408
increased 3 528,8051000000 +27,5562
decreased 3 501,2489000000 -20,6269
decreased 3 521,8758000000 -17,8874
not_changed 3 539,7632000000 0
decreased 3 539,7632000000 -6,4458
not_changed 3 546,2090000000 0
increased 3 546,2090000000 +20,3851
increased 3 525,8239000000 +12,8918
increased 3 512,9321000000 +3,0618
decreased 3 509,8703000000 -14,9061
not_changed 3 524,7764000000 0
increased 3 524,7764000000 +1,3697
increased 3 523,4067000000 +24,0915
decreased 3 499,3152000000 -20,3851
decreased 3 519,7003000000 -5,6402
not_changed 3 525,3405000000 0
increased 3 525,3405000000 +0,6446
decreased 3 524,6959000000 -1,4503
decreased 3 526,1462000000 -0,0806
decreased 3 526,2268000000 -0,6446
increased 3 526,8714000000 +44,8796
decreased 3 481,9918000000 -38,2725
increased 3 520,2643000000 +9,3465
decreased 3 510,9178000000 -12,086
decreased 3 523,0038000000 -0,8863
decreased 3 523,8901000000 -4,5927
increased 3 528,4828000000 +0,8863
decreased 3 527,5965000000 -29,8929
increased 3 557,4894000000 +48,4248
decreased 3 509,0646000000 -7,8962
not_changed 3 516,9608000000 0
decreased 3 516,9608000000 -8,1379
decreased 3 525,0987000000 -8,9437
increased 3 534,0424000000 +8,8631
increased 3 525,1793000000 +27,8785
decreased 3 497,3008000000 -24,7361
decreased 3 522,0369000000 -22,9635
increased 3 545,0004000000 +28,3619
increased 3 516,6385000000 +15,309
decreased 3 501,3295000000 -23,8498
increased 3 525,1793000000 +12,8112
increased 3 512,3681000000 +21,7549
increased 3 490,6132000000 +26,9116
increased 3 463,7016000000 +10,394
decreased 3 453,3076000000 -29,7317
increased 3 483,0393000000 +8,0574
decreased 3 474,9819000000 -1,7726
decreased 3 476,7545000000 -6,2042
decreased 3 482,9587000000 -3,787
increased 3 486,7457000000 +8,7826
increased 3 477,9631000000 +13,214
increased 3 464,7491000000 +2,3367
increased 3 462,4124000000 +5,2373
decreased 3 457,1751000000 -21,1909
decreased 3 478,3660000000 -36,1776
increased 3 514,5436000000 +28,0397
decreased 3 486,5039000000 -88,2282
increased 3 574,7321000000 +36,2581
decreased 3 538,4740000000 -5,3984
increased 3 543,8724000000 +52,4535
decreased 3 491,4189000000 -22,2384
increased 3 513,6573000000 +13,9393
decreased 3 499,7180000000 -1,0475
not_changed 3 500,7655000000 0
increased 3 500,7655000000 +5,5596
decreased 3 495,2059000000 -25,3807
increased 3 520,5866000000 +42,704
decreased 3 477,8826000000 -19,3376
increased 3 497,2202000000 +6,8487
not_changed 3 490,3715000000 0
not_changed 3 490,3715000000 0
not_changed 3 490,3715000000 0
increased 3 490,3715000000 +9,5077
decreased 3 480,8638000000 -8,5408
decreased 3 489,4046000000 -6,2042
increased 3 495,6088000000 +21,9966
increased 3 473,6122000000 +8,138
decreased 3 465,4742000000 -29,4094
increased 3 494,8836000000 +34,969
not_changed 3 459,9146000000 0
decreased 3 459,9146000000 -9,9106
increased 3 469,8252000000 +78,2371
increased 3 391,5881000000 +5,2372
decreased 3 386,3509000000 -22,6412
increased 3 408,9921000000 +71,066
decreased 3 337,9261000000 -7,0099
decreased 3 344,9360000000 -0,564
decreased 3 345,5000000000 -143,9046
increased 3 489,4046000000 +7,5739
increased 3 481,8307000000 +204,5766
not_changed 3 277,2541000000 0
decreased 3 277,2541000000 -245,1857
increased 3 522,4398000000 +21,4326
not_changed 3 501,0072000000 0
decreased 3 501,0072000000 -100,8783
increased 3 601,8855000000 +11,6026
increased 3 590,2829000000 +9,4272
increased 3 580,8557000000 +315,2042
increased 3 265,6515000000 +30,6986
decreased 3 234,9529000000 -445,2502
increased 3 680,2031000000 +2,5784
increased 3 677,6247000000 +37,3813
increased 3 640,2434000000 +82,1001
increased 3 558,1433000000 +28,0477
not_changed 3 530,0956000000 0
increased 3 530,0956000000 +29,377
decreased 3 500,7186000000 -7,5621
increased 3 508,2807000000 +78,4552
increased 3 429,8255000000 +170,0882
increased 3 259,7373000000 +46,3857
decreased 3 213,3516000000 -6,1278
increased 3 219,4794000000 +5,6563
increased 3 213,8231000000 +64,6592
decreased 3 149,1639000000 -23,1922
increased 3 172,3561000000 +19,6247
increased 3 152,7314000000 +65,2967
increased 3 087,4347000000 +308,5458
decreased 2 778,8889000000 -113,9373
decreased 2 892,8262000000 -71,5111
increased 2 964,3373000000 +8,8548
decreased 2 955,4825000000 -3,8115
decreased 2 959,2940000000 -36,5342
increased 2 995,8282000000 +147,2601
decreased 2 848,5681000000 -17,1098
decreased 2 865,6779000000 -54,9887
decreased 2 920,6666000000 -21,1841
decreased 2 941,8507000000 -27,0674
increased 2 968,9181000000 +7,1952
decreased 2 961,7229000000 -12,598
decreased 2 974,3209000000 -47,0395
decreased 3 021,3604000000 -43,4145
increased 3 064,7749000000 +14,682
decreased 3 050,0929000000 -0,34
decreased 3 050,4329000000 -363,1055
increased 3 413,5384000000 +9,8175
increased 3 403,7209000000 +5,8905
not_changed 3 397,8304000000 0
increased 3 397,8304000000 +43,1969
not_changed 3 354,6335000000 0
increased 3 354,6335000000 +9,8175
decreased 3 344,8160000000 -9,8175
decreased 3 354,6335000000 -5,8905
not_changed 3 360,5240000000 0
increased 3 360,5240000000 +93,9581
increased 3 266,5659000000 +233,1727
decreased 3 033,3932000000 -8,5265
decreased 3 041,9197000000 -45,5808
increased 3 087,5005000000 +61,2719
decreased 3 026,2286000000 -41,1609
increased 3 067,3895000000 +3,8452
decreased 3 063,5443000000 -51,0031
decreased 3 114,5474000000 -15,039
decreased 3 129,5864000000 -137,8953
increased 3 267,4817000000 +135,5217
decreased 3 131,9600000000 -22,4997
decreased 3 154,4597000000 -114,9886
not_changed 3 269,4483000000 0
increased 3 269,4483000000 +111,3942
decreased 3 158,0541000000 -107,461
increased 3 265,5151000000 +104,9542
increased 3 160,5609000000 +3,3082
decreased 3 157,2527000000 -105,0964
increased 3 262,3491000000 +59,9838
decreased 3 202,3653000000 -8,3684
decreased 3 210,7337000000 -13,2405
decreased 3 223,9742000000 -6,3128
increased 3 230,2870000000 +18,0393
decreased 3 212,2477000000 -36,0153
decreased 3 248,2630000000 -36,3582
increased 3 284,6212000000 +31,88
increased 3 252,7412000000 +1,6957
increased 3 251,0455000000 +128,2592
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
not_changed 3 122,7863000000 0
decreased 3 122,7863000000 -19,8192
increased 3 142,6055000000 +12,6155
increased 3 129,9900000000 +11,15
decreased 3 118,8400000000 -26,02035
decreased 3 144,8603500000 -8,0305
increased 3 152,8908500000 +59,71855
increased 3 093,1723000000 +21,83356
increased 3 071,3387400000 +34,6683
not_changed 3 036,6704400000 0
decreased 3 036,6704400000 -47,23085
increased 3 083,9012900000 +51,63711
increased 3 032,2641800000 +32,80538
decreased 2 999,4588000000 -30,19648
decreased 3 029,6552800000 -86,96931
increased 3 116,6245900000 +118,42394
decreased 2 998,2006500000 -6,26439
increased 3 004,4650400000 +3,50582
decreased 3 000,9592200000 -21,24273
decreased 3 022,2019500000 -21,46255
increased 3 043,6645000000 +33,76321
decreased 3 009,9012900000 -21,04839
increased 3 030,9496800000 +66,26845
decreased 2 964,6812300000 -56,84227
decreased 3 021,5235000000 -19,46512
decreased 3 040,9886200000 -39,30176
decreased 3 080,2903800000 -24,666
increased 3 104,9563800000 +7,73829
increased 3 097,2180900000 +4,74313
decreased 3 092,4749600000 -6,19009
decreased 3 098,6650500000 -16,10518
increased 3 114,7702300000 +20,82962
increased 3 093,9406100000 +71,60254
increased 3 022,3380700000 +32,25858
decreased 2 990,0794900000 -32,40064
increased 3 022,4801300000 +28,19893
decreased 2 994,2812000000 -2,8278
increased 2 997,1090000000 +5,10268
decreased 2 992,0063200000 -54,59655
increased 3 046,6028700000 +62,8689
decreased 2 983,7339700000 -30,86539
not_changed 3 014,5993600000 0
increased 3 014,5993600000 +12,16736
increased 3 002,4320000000 +15,68
decreased 2 986,7520000000 -13,07087
increased 2 999,8228700000 +15,00806
increased 2 984,8148100000 +63,9563
decreased 2 920,8585100000 -24,84672
increased 2 945,7052300000 +3,00807
decreased 2 942,6971600000 -6,92489
increased 2 949,6220500000 +6,92489
decreased 2 942,6971600000 -17,63251
increased 2 960,3296700000 +93,09157
decreased 2 867,2381000000 -49,34378
decreased 2 916,5818800000 -80,35948
increased 2 996,9413600000 +25,50366
decreased 2 971,4377000000 -206,05007
increased 3 177,4877700000 +62,79621
decreased 3 114,6915600000 -94,31802
not_changed 3 209,0095800000 0
Обратите внимание, что информация об обменного курса LVL в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Танзанийский шиллинг

Примечание: График курса обмена валют Латвийский лат/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Танзанийский шиллинг в течение 2471 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.