Обменный курс на сегодня для LVL/TZS является LVL за TZS, это означает, что с 100 Латвийского лата можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или TZS.

LVL в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 17:03:17 +0000	3 608,4119000000	+1,9336
Thu, 26 Oct 2017 20:34:56 +0000	3 606,4783000000	-1,6115
Sun, 22 Oct 2017 08:43:23 +0000	3 608,0898000000	+3,2231
Wed, 18 Oct 2017 02:50:00 +0000	3 604,8667000000	-1,6116
Tue, 17 Oct 2017 21:42:56 +0000	3 606,4783000000	0
Mon, 16 Oct 2017 08:48:09 +0000	3 606,4783000000	0
Fri, 13 Oct 2017 09:37:54 +0000	3 606,4783000000	0
Thu, 12 Oct 2017 04:41:33 +0000	3 606,4783000000	0
Mon, 09 Oct 2017 22:39:42 +0000	3 606,4783000000	0
Mon, 02 Oct 2017 12:22:35 +0000	3 606,4783000000	+1,6116
Sat, 30 Sep 2017 09:35:40 +0000	3 604,8667000000	-1,6116
Fri, 29 Sep 2017 08:31:57 +0000	3 606,4783000000	0
Fri, 29 Sep 2017 04:10:46 +0000	3 606,4783000000	0
Thu, 28 Sep 2017 12:38:43 +0000	3 606,4783000000	+3,2229
Tue, 26 Sep 2017 01:54:39 +0000	3 603,2554000000	-1,6113
Mon, 25 Sep 2017 09:59:44 +0000	3 604,8667000000	+1,6113
Sun, 17 Sep 2017 21:19:18 +0000	3 603,2554000000	-5,1565
Wed, 13 Sep 2017 05:43:12 +0000	3 608,4119000000	0
Thu, 07 Sep 2017 20:05:40 +0000	3 608,4119000000	0
Thu, 07 Sep 2017 16:36:18 +0000	3 608,4119000000	0
Thu, 07 Sep 2017 07:25:22 +0000	3 608,4119000000	0
Wed, 06 Sep 2017 19:04:18 +0000	3 608,4119000000	0
Sun, 03 Sep 2017 14:17:23 +0000	3 608,4119000000	0
Sun, 03 Sep 2017 00:25:41 +0000	3 608,4119000000	0
Fri, 01 Sep 2017 21:07:53 +0000	3 608,4119000000	0
Wed, 30 Aug 2017 17:12:52 +0000	3 608,4119000000	0
Tue, 29 Aug 2017 20:12:28 +0000	3 608,4119000000	0
Sun, 27 Aug 2017 12:11:05 +0000	3 608,4119000000	0
Wed, 23 Aug 2017 17:22:20 +0000	3 608,4119000000	0
Mon, 21 Aug 2017 16:52:13 +0000	3 608,4119000000	0
Mon, 21 Aug 2017 07:37:46 +0000	3 608,4119000000	0
Sun, 20 Aug 2017 23:20:31 +0000	3 608,4119000000	0
Sun, 20 Aug 2017 02:07:02 +0000	3 608,4119000000	0
Sat, 19 Aug 2017 14:32:00 +0000	3 608,4119000000	0
Tue, 15 Aug 2017 16:53:45 +0000	3 608,4119000000	0
Mon, 14 Aug 2017 13:04:23 +0000	3 608,4119000000	0
Fri, 04 Aug 2017 03:22:29 +0000	3 608,4119000000	0
Thu, 03 Aug 2017 01:33:45 +0000	3 608,4119000000	0
Wed, 02 Aug 2017 12:08:41 +0000	3 608,4119000000	0
Tue, 01 Aug 2017 07:40:27 +0000	3 608,4119000000	0
Mon, 31 Jul 2017 19:16:56 +0000	3 608,4119000000	0
Sun, 30 Jul 2017 22:41:27 +0000	3 608,4119000000	0
Sun, 30 Jul 2017 09:02:08 +0000	3 608,4119000000	+0,1611
Fri, 28 Jul 2017 15:13:53 +0000	3 608,2508000000	-0,4834
Sun, 23 Jul 2017 14:48:42 +0000	3 608,7342000000	+5,479
Sat, 15 Jul 2017 21:21:58 +0000	3 603,2552000000	-3,223
Thu, 13 Jul 2017 06:22:53 +0000	3 606,4782000000	-0,3223
Tue, 11 Jul 2017 16:28:52 +0000	3 606,8005000000	0
Sun, 09 Jul 2017 05:56:32 +0000	3 606,8005000000	0
Sat, 08 Jul 2017 16:52:49 +0000	3 606,8005000000	+1,9338
Tue, 04 Jul 2017 02:04:30 +0000	3 604,8667000000	-0,6446
Thu, 29 Jun 2017 15:35:35 +0000	3 605,5113000000	-0,9669
Wed, 28 Jun 2017 23:42:58 +0000	3 606,4782000000	0
Wed, 28 Jun 2017 06:42:49 +0000	3 606,4782000000	-0,1611
Sun, 25 Jun 2017 00:27:29 +0000	3 606,6393000000	+0,1611
Tue, 20 Jun 2017 09:20:04 +0000	3 606,4782000000	-1,2891
Sun, 18 Jun 2017 18:35:22 +0000	3 607,7673000000	+2,9006
Wed, 14 Jun 2017 10:48:13 +0000	3 604,8667000000	-13,2141
Sat, 10 Jun 2017 23:25:42 +0000	3 618,0808000000	+16,4451
Fri, 09 Jun 2017 18:14:00 +0000	3 601,6357000000	-3,231
Tue, 06 Jun 2017 22:54:59 +0000	3 604,8667000000	0
Tue, 06 Jun 2017 01:58:49 +0000	3 604,8667000000	+0,9669
Sat, 03 Jun 2017 07:34:59 +0000	3 603,8998000000	0
Fri, 02 Jun 2017 22:11:28 +0000	3 603,8998000000	-1,6115
Tue, 30 May 2017 10:02:56 +0000	3 605,5113000000	+0,1612
Mon, 29 May 2017 10:59:09 +0000	3 605,3501000000	+0,4834
Thu, 25 May 2017 00:50:27 +0000	3 604,8667000000	+3,3841
Mon, 15 May 2017 10:32:05 +0000	3 601,4826000000	+1,128
Sun, 14 May 2017 16:32:31 +0000	3 600,3546000000	0
Sat, 13 May 2017 19:26:19 +0000	3 600,3546000000	+0,3223
Wed, 10 May 2017 21:55:24 +0000	3 600,0323000000	-1,9337
Fri, 28 Apr 2017 23:04:52 +0000	3 601,9660000000	-2,9007
Thu, 27 Apr 2017 18:23:15 +0000	3 604,8667000000	-0,3223
Tue, 25 Apr 2017 09:15:28 +0000	3 605,1890000000	0
Mon, 24 Apr 2017 16:58:05 +0000	3 605,1890000000	+2,2561
Sun, 23 Apr 2017 17:03:40 +0000	3 602,9329000000	0
Sat, 22 Apr 2017 11:37:38 +0000	3 602,9329000000	+1,128
Wed, 19 Apr 2017 09:03:51 +0000	3 601,8049000000	+0,9669
Sat, 15 Apr 2017 14:26:33 +0000	3 600,8380000000	+0,8057
Fri, 14 Apr 2017 10:52:53 +0000	3 600,0323000000	-1,7726
Sat, 08 Apr 2017 06:03:58 +0000	3 601,8049000000	+3,3841
Fri, 07 Apr 2017 20:14:45 +0000	3 598,4208000000	+1,6115
Wed, 05 Apr 2017 09:15:31 +0000	3 596,8093000000	0
Thu, 30 Mar 2017 21:56:13 +0000	3 596,8093000000	-4,8344
Wed, 29 Mar 2017 13:40:14 +0000	3 601,6437000000	+2,0949
Sun, 26 Mar 2017 07:14:53 +0000	3 599,5488000000	-2,0949
Wed, 22 Mar 2017 04:11:44 +0000	3 601,6437000000	0
Tue, 21 Mar 2017 18:47:19 +0000	3 601,6437000000	0
Mon, 20 Mar 2017 00:41:06 +0000	3 601,6437000000	0
Fri, 17 Mar 2017 02:48:15 +0000	3 601,6437000000	+1,6114
Thu, 16 Mar 2017 16:58:13 +0000	3 600,0323000000	-1,6114
Thu, 16 Mar 2017 00:02:42 +0000	3 601,6437000000	0
Wed, 15 Mar 2017 20:32:01 +0000	3 601,6437000000	+1,6114
Mon, 13 Mar 2017 19:03:32 +0000	3 600,0323000000	+9,1854
Sun, 12 Mar 2017 19:32:13 +0000	3 590,8469000000	-7,5739
Fri, 10 Mar 2017 18:09:33 +0000	3 598,4208000000	-3,2229
Thu, 09 Mar 2017 21:39:07 +0000	3 601,6437000000	+3,2229
Thu, 09 Mar 2017 11:45:18 +0000	3 598,4208000000	-3,2229
Wed, 08 Mar 2017 22:21:30 +0000	3 601,6437000000	0
Tue, 07 Mar 2017 15:57:39 +0000	3 601,6437000000	0
Mon, 06 Mar 2017 20:47:16 +0000	3 601,6437000000	0
Wed, 01 Mar 2017 22:49:58 +0000	3 601,6437000000	0
Tue, 28 Feb 2017 16:24:23 +0000	3 601,6437000000	+7,0904
Sat, 25 Feb 2017 22:37:57 +0000	3 594,5533000000	-7,0904
Thu, 23 Feb 2017 13:22:08 +0000	3 601,6437000000	+2,4172
Wed, 22 Feb 2017 05:38:28 +0000	3 599,2265000000	-2,4172
Tue, 21 Feb 2017 15:48:23 +0000	3 601,6437000000	0
Mon, 13 Feb 2017 23:25:31 +0000	3 601,6437000000	-8,0574
Sun, 12 Feb 2017 22:46:45 +0000	3 609,7011000000	0
Sat, 11 Feb 2017 09:08:37 +0000	3 609,7011000000	+8,0574
Fri, 03 Feb 2017 21:04:14 +0000	3 601,6437000000	0
Fri, 03 Feb 2017 01:20:03 +0000	3 601,6437000000	+5,6401
Sun, 29 Jan 2017 18:30:57 +0000	3 596,0036000000	0
Sun, 29 Jan 2017 06:45:53 +0000	3 596,0036000000	0
Sat, 28 Jan 2017 17:58:10 +0000	3 596,0036000000	+18,532
Fri, 27 Jan 2017 00:42:07 +0000	3 577,4716000000	-64,459
Mon, 23 Jan 2017 07:08:18 +0000	3 641,9306000000	+37,2251
Sun, 22 Jan 2017 00:31:05 +0000	3 604,7055000000	+13,3752
Sun, 15 Jan 2017 05:07:35 +0000	3 591,3303000000	+38,0308
Tue, 10 Jan 2017 11:39:19 +0000	3 553,2995000000	+17,7262
Tue, 10 Jan 2017 05:36:19 +0000	3 535,5733000000	+8,0573
Fri, 06 Jan 2017 22:50:11 +0000	3 527,5160000000	+39,6423
Thu, 05 Jan 2017 16:52:05 +0000	3 487,8737000000	0
Thu, 05 Jan 2017 06:41:31 +0000	3 487,8737000000	-24,9778
Wed, 04 Jan 2017 17:45:00 +0000	3 512,8515000000	-2,4978
Mon, 02 Jan 2017 14:53:31 +0000	3 515,3493000000	-9,6689
Mon, 02 Jan 2017 06:07:09 +0000	3 525,0182000000	+44,0738
Fri, 30 Dec 2016 13:01:09 +0000	3 480,9444000000	-29,0871
Sun, 25 Dec 2016 04:32:15 +0000	3 510,0315000000	-0,564
Fri, 23 Dec 2016 17:27:10 +0000	3 510,5955000000	+1,6115
Sun, 18 Dec 2016 21:01:53 +0000	3 508,9840000000	0
Sun, 18 Dec 2016 05:32:59 +0000	3 508,9840000000	-1,0475
Thu, 15 Dec 2016 12:57:26 +0000	3 510,0315000000	-58,4159
Fri, 09 Dec 2016 16:06:34 +0000	3 568,4474000000	-1,0474
Thu, 08 Dec 2016 23:35:30 +0000	3 569,4948000000	+49,2305
Wed, 07 Dec 2016 10:17:00 +0000	3 520,2643000000	+12,8918
Sun, 04 Dec 2016 08:39:42 +0000	3 507,3725000000	0
Sun, 04 Dec 2016 00:43:57 +0000	3 507,3725000000	+8,1379
Fri, 02 Dec 2016 06:18:09 +0000	3 499,2346000000	-31,4237
Thu, 01 Dec 2016 08:12:51 +0000	3 530,6583000000	+33,1963
Mon, 28 Nov 2016 01:59:56 +0000	3 497,4620000000	-11,2803
Sun, 27 Nov 2016 07:09:33 +0000	3 508,7423000000	-4,8344
Thu, 24 Nov 2016 17:55:38 +0000	3 513,5767000000	+0,0806
Wed, 23 Nov 2016 05:56:27 +0000	3 513,4961000000	-0,6446
Mon, 21 Nov 2016 20:22:53 +0000	3 514,1407000000	-1,4503
Tue, 25 Oct 2016 20:19:29 +0000	3 515,5910000000	-2,9007
Thu, 20 Oct 2016 18:46:58 +0000	3 518,4917000000	-0,2417
Thu, 13 Oct 2016 03:27:08 +0000	3 518,7334000000	+0,1611
Fri, 07 Oct 2016 16:49:48 +0000	3 518,5723000000	-8,7825
Thu, 06 Oct 2016 22:52:38 +0000	3 527,3548000000	+12,7306
Fri, 30 Sep 2016 11:09:43 +0000	3 514,6242000000	-10,2328
Fri, 23 Sep 2016 05:43:43 +0000	3 524,8570000000	0
Thu, 22 Sep 2016 12:57:00 +0000	3 524,8570000000	+14,5838
Sun, 18 Sep 2016 17:19:07 +0000	3 510,2732000000	-5,6401
Wed, 14 Sep 2016 03:33:35 +0000	3 515,9133000000	-2,5784
Mon, 12 Sep 2016 14:25:58 +0000	3 518,4917000000	-7,0905
Sat, 10 Sep 2016 02:55:04 +0000	3 525,5822000000	+17,2428
Fri, 02 Sep 2016 21:30:06 +0000	3 508,3394000000	-16,3565
Fri, 26 Aug 2016 11:48:51 +0000	3 524,6959000000	-9,4271
Thu, 25 Aug 2016 01:04:07 +0000	3 534,1230000000	+19,9823
Thu, 18 Aug 2016 06:54:15 +0000	3 514,1407000000	-10,1523
Wed, 17 Aug 2016 07:01:16 +0000	3 524,2930000000	+4,915
Mon, 15 Aug 2016 11:43:08 +0000	3 519,3780000000	+15,0673
Sun, 31 Jul 2016 21:53:29 +0000	3 504,3107000000	-24,9779
Mon, 18 Jul 2016 12:24:57 +0000	3 529,2886000000	+4,1093
Fri, 15 Jul 2016 10:48:27 +0000	3 525,1793000000	-9,0243
Sat, 09 Jul 2016 13:41:58 +0000	3 534,2036000000	+8,5408
Fri, 01 Jul 2016 17:56:56 +0000	3 525,6628000000	-4,9955
Tue, 28 Jun 2016 20:08:52 +0000	3 530,6583000000	0
Tue, 28 Jun 2016 02:53:29 +0000	3 530,6583000000	-26,4282
Wed, 22 Jun 2016 00:09:44 +0000	3 557,0865000000	+22,8024
Mon, 20 Jun 2016 19:21:15 +0000	3 534,2841000000	+4,5121
Sat, 18 Jun 2016 22:49:12 +0000	3 529,7720000000	-12,3278
Thu, 16 Jun 2016 17:18:21 +0000	3 542,0998000000	+8,0574
Wed, 15 Jun 2016 18:33:10 +0000	3 534,0424000000	+0,4028
Tue, 14 Jun 2016 22:18:59 +0000	3 533,6396000000	-10,5551
Sat, 11 Jun 2016 16:42:58 +0000	3 544,1947000000	+14,6644
Mon, 06 Jun 2016 17:40:17 +0000	3 529,5303000000	+1,7726
Tue, 24 May 2016 02:31:38 +0000	3 527,7577000000	-3,5452
Fri, 20 May 2016 23:56:55 +0000	3 531,3029000000	+4,2704
Thu, 19 May 2016 13:26:09 +0000	3 527,0325000000	-0,6446
Fri, 13 May 2016 15:09:37 +0000	3 527,6771000000	+8,8631
Thu, 12 May 2016 09:04:08 +0000	3 518,8140000000	-8,4602
Wed, 11 May 2016 13:46:06 +0000	3 527,2742000000	-2,8201
Mon, 09 May 2016 16:21:39 +0000	3 530,0943000000	+1,6115
Sat, 07 May 2016 15:32:41 +0000	3 528,4828000000	-8,8631
Fri, 06 May 2016 05:51:56 +0000	3 537,3459000000	+8,5408
Thu, 05 May 2016 15:36:51 +0000	3 528,8051000000	+27,5562
Mon, 02 May 2016 03:23:54 +0000	3 501,2489000000	-20,6269
Sat, 30 Apr 2016 08:34:58 +0000	3 521,8758000000	-17,8874
Fri, 29 Apr 2016 07:33:47 +0000	3 539,7632000000	0
Thu, 28 Apr 2016 16:33:49 +0000	3 539,7632000000	-6,4458
Sun, 24 Apr 2016 19:32:19 +0000	3 546,2090000000	0
Fri, 22 Apr 2016 20:49:35 +0000	3 546,2090000000	+20,3851
Wed, 13 Apr 2016 18:43:48 +0000	3 525,8239000000	+12,8918
Mon, 11 Apr 2016 00:26:19 +0000	3 512,9321000000	+3,0618
Thu, 07 Apr 2016 06:48:20 +0000	3 509,8703000000	-14,9061
Sun, 03 Apr 2016 21:14:39 +0000	3 524,7764000000	0
Fri, 01 Apr 2016 12:34:35 +0000	3 524,7764000000	+1,3697
Thu, 31 Mar 2016 17:03:12 +0000	3 523,4067000000	+24,0915
Wed, 30 Mar 2016 07:40:07 +0000	3 499,3152000000	-20,3851
Sun, 27 Mar 2016 07:52:10 +0000	3 519,7003000000	-5,6402
Thu, 24 Mar 2016 07:22:50 +0000	3 525,3405000000	0
Thu, 24 Mar 2016 03:01:24 +0000	3 525,3405000000	+0,6446
Wed, 23 Mar 2016 22:21:30 +0000	3 524,6959000000	-1,4503
Mon, 21 Mar 2016 21:35:56 +0000	3 526,1462000000	-0,0806
Sat, 19 Mar 2016 00:11:44 +0000	3 526,2268000000	-0,6446
Fri, 18 Mar 2016 06:58:02 +0000	3 526,8714000000	+44,8796
Thu, 17 Mar 2016 11:51:56 +0000	3 481,9918000000	-38,2725
Wed, 16 Mar 2016 19:47:52 +0000	3 520,2643000000	+9,3465
Sun, 13 Mar 2016 16:37:54 +0000	3 510,9178000000	-12,086
Fri, 11 Mar 2016 00:36:33 +0000	3 523,0038000000	-0,8863
Wed, 09 Mar 2016 23:46:29 +0000	3 523,8901000000	-4,5927
Thu, 03 Mar 2016 22:11:27 +0000	3 528,4828000000	+0,8863
Wed, 02 Mar 2016 13:28:07 +0000	3 527,5965000000	-29,8929
Sat, 27 Feb 2016 08:49:27 +0000	3 557,4894000000	+48,4248
Thu, 25 Feb 2016 08:34:39 +0000	3 509,0646000000	-7,8962
Sat, 20 Feb 2016 15:19:39 +0000	3 516,9608000000	0
Sat, 20 Feb 2016 01:36:15 +0000	3 516,9608000000	-8,1379
Wed, 17 Feb 2016 15:27:41 +0000	3 525,0987000000	-8,9437
Wed, 17 Feb 2016 03:36:59 +0000	3 534,0424000000	+8,8631
Tue, 16 Feb 2016 18:10:14 +0000	3 525,1793000000	+27,8785
Wed, 10 Feb 2016 00:11:31 +0000	3 497,3008000000	-24,7361
Fri, 29 Jan 2016 04:15:42 +0000	3 522,0369000000	-22,9635
Sat, 23 Jan 2016 05:15:12 +0000	3 545,0004000000	+28,3619
Tue, 19 Jan 2016 11:48:59 +0000	3 516,6385000000	+15,309
Sun, 17 Jan 2016 20:50:46 +0000	3 501,3295000000	-23,8498
Fri, 15 Jan 2016 08:57:23 +0000	3 525,1793000000	+12,8112
Sat, 09 Jan 2016 06:05:30 +0000	3 512,3681000000	+21,7549
Sun, 03 Jan 2016 11:46:16 +0000	3 490,6132000000	+26,9116
Tue, 29 Dec 2015 08:48:31 +0000	3 463,7016000000	+10,394
Thu, 24 Dec 2015 09:59:42 +0000	3 453,3076000000	-29,7317
Fri, 11 Dec 2015 12:02:10 +0000	3 483,0393000000	+8,0574
Wed, 09 Dec 2015 08:00:33 +0000	3 474,9819000000	-1,7726
Wed, 02 Dec 2015 07:25:35 +0000	3 476,7545000000	-6,2042
Sat, 28 Nov 2015 09:14:13 +0000	3 482,9587000000	-3,787
Fri, 27 Nov 2015 17:40:09 +0000	3 486,7457000000	+8,7826
Thu, 26 Nov 2015 06:50:25 +0000	3 477,9631000000	+13,214
Tue, 17 Nov 2015 22:27:26 +0000	3 464,7491000000	+2,3367
Wed, 11 Nov 2015 03:21:02 +0000	3 462,4124000000	+5,2373
Sun, 08 Nov 2015 01:43:49 +0000	3 457,1751000000	-21,1909
Thu, 05 Nov 2015 22:50:41 +0000	3 478,3660000000	-36,1776
Tue, 27 Oct 2015 13:19:36 +0000	3 514,5436000000	+28,0397
Tue, 27 Oct 2015 06:15:13 +0000	3 486,5039000000	-88,2282
Wed, 21 Oct 2015 22:35:04 +0000	3 574,7321000000	+36,2581
Tue, 20 Oct 2015 06:23:57 +0000	3 538,4740000000	-5,3984
Fri, 16 Oct 2015 00:58:52 +0000	3 543,8724000000	+52,4535
Thu, 15 Oct 2015 00:33:26 +0000	3 491,4189000000	-22,2384
Tue, 13 Oct 2015 17:14:32 +0000	3 513,6573000000	+13,9393
Fri, 09 Oct 2015 13:51:44 +0000	3 499,7180000000	-1,0475
Fri, 09 Oct 2015 09:49:41 +0000	3 500,7655000000	0
Fri, 09 Oct 2015 02:34:16 +0000	3 500,7655000000	+5,5596
Wed, 07 Oct 2015 17:49:48 +0000	3 495,2059000000	-25,3807
Tue, 06 Oct 2015 05:03:39 +0000	3 520,5866000000	+42,704
Mon, 05 Oct 2015 03:17:58 +0000	3 477,8826000000	-19,3376
Sat, 03 Oct 2015 04:36:10 +0000	3 497,2202000000	+6,8487
Sun, 27 Sep 2015 21:45:54 +0000	3 490,3715000000	0
Sun, 27 Sep 2015 13:39:18 +0000	3 490,3715000000	0
Sat, 26 Sep 2015 13:00:39 +0000	3 490,3715000000	0
Fri, 25 Sep 2015 18:04:40 +0000	3 490,3715000000	+9,5077
Thu, 24 Sep 2015 01:12:03 +0000	3 480,8638000000	-8,5408
Wed, 23 Sep 2015 21:24:25 +0000	3 489,4046000000	-6,2042
Wed, 23 Sep 2015 09:31:49 +0000	3 495,6088000000	+21,9966
Fri, 18 Sep 2015 07:31:43 +0000	3 473,6122000000	+8,138
Mon, 14 Sep 2015 08:23:04 +0000	3 465,4742000000	-29,4094
Sun, 13 Sep 2015 19:24:31 +0000	3 494,8836000000	+34,969
Sat, 05 Sep 2015 17:31:43 +0000	3 459,9146000000	0
Sat, 05 Sep 2015 08:32:05 +0000	3 459,9146000000	-9,9106
Wed, 02 Sep 2015 22:50:26 +0000	3 469,8252000000	+78,2371
Mon, 10 Aug 2015 16:16:32 +0000	3 391,5881000000	+5,2372
Fri, 07 Aug 2015 07:36:34 +0000	3 386,3509000000	-22,6412
Fri, 31 Jul 2015 09:47:17 +0000	3 408,9921000000	+71,066
Mon, 27 Jul 2015 02:55:14 +0000	3 337,9261000000	-7,0099
Fri, 24 Jul 2015 16:48:48 +0000	3 344,9360000000	-0,564
Fri, 24 Jul 2015 01:26:34 +0000	3 345,5000000000	-143,9046
Mon, 20 Jul 2015 04:07:34 +0000	3 489,4046000000	+7,5739
Thu, 16 Jul 2015 07:39:53 +0000	3 481,8307000000	+204,5766
Wed, 15 Jul 2015 08:08:13 +0000	3 277,2541000000	0
Wed, 15 Jul 2015 04:46:34 +0000	3 277,2541000000	-245,1857
Mon, 13 Jul 2015 18:59:16 +0000	3 522,4398000000	+21,4326
Sun, 12 Jul 2015 14:07:55 +0000	3 501,0072000000	0
Sun, 12 Jul 2015 01:12:12 +0000	3 501,0072000000	-100,8783
Fri, 10 Jul 2015 00:52:29 +0000	3 601,8855000000	+11,6026
Tue, 07 Jul 2015 15:41:10 +0000	3 590,2829000000	+9,4272
Tue, 07 Jul 2015 03:44:30 +0000	3 580,8557000000	+315,2042
Sun, 05 Jul 2015 20:54:27 +0000	3 265,6515000000	+30,6986
Thu, 02 Jul 2015 00:52:06 +0000	3 234,9529000000	-445,2502
Sat, 27 Jun 2015 22:25:51 +0000	3 680,2031000000	+2,5784
Mon, 22 Jun 2015 18:45:02 +0000	3 677,6247000000	+37,3813
Thu, 18 Jun 2015 14:28:52 +0000	3 640,2434000000	+82,1001
Tue, 16 Jun 2015 14:06:55 +0000	3 558,1433000000	+28,0477
Sat, 13 Jun 2015 21:54:30 +0000	3 530,0956000000	0
Sat, 13 Jun 2015 11:02:42 +0000	3 530,0956000000	+29,377
Fri, 12 Jun 2015 09:05:58 +0000	3 500,7186000000	-7,5621
Fri, 12 Jun 2015 00:22:08 +0000	3 508,2807000000	+78,4552
Sat, 06 Jun 2015 23:39:19 +0000	3 429,8255000000	+170,0882
Sun, 31 May 2015 17:44:41 +0000	3 259,7373000000	+46,3857
Sun, 24 May 2015 09:01:36 +0000	3 213,3516000000	-6,1278
Thu, 21 May 2015 04:28:31 +0000	3 219,4794000000	+5,6563
Wed, 20 May 2015 15:43:03 +0000	3 213,8231000000	+64,6592
Tue, 12 May 2015 01:19:33 +0000	3 149,1639000000	-23,1922
Sun, 10 May 2015 01:52:09 +0000	3 172,3561000000	+19,6247
Tue, 05 May 2015 18:55:07 +0000	3 152,7314000000	+65,2967
Wed, 29 Apr 2015 05:37:54 +0000	3 087,4347000000	+308,5458
Mon, 16 Mar 2015 21:49:42 +0000	2 778,8889000000	-113,9373
Wed, 04 Mar 2015 16:11:18 +0000	2 892,8262000000	-71,5111
Sun, 15 Feb 2015 20:25:46 +0000	2 964,3373000000	+8,8548
Sun, 08 Feb 2015 08:31:11 +0000	2 955,4825000000	-3,8115
Fri, 06 Feb 2015 19:26:56 +0000	2 959,2940000000	-36,5342
Thu, 05 Feb 2015 19:22:51 +0000	2 995,8282000000	+147,2601
Mon, 02 Feb 2015 22:55:59 +0000	2 848,5681000000	-17,1098
Sun, 01 Feb 2015 16:14:27 +0000	2 865,6779000000	-54,9887
Sat, 17 Jan 2015 06:35:04 +0000	2 920,6666000000	-21,1841
Mon, 05 Jan 2015 23:10:31 +0000	2 941,8507000000	-27,0674
Sat, 03 Jan 2015 08:23:02 +0000	2 968,9181000000	+7,1952
Mon, 22 Dec 2014 13:37:39 +0000	2 961,7229000000	-12,598
Fri, 19 Dec 2014 01:24:55 +0000	2 974,3209000000	-47,0395
Thu, 18 Dec 2014 10:50:45 +0000	3 021,3604000000	-43,4145
Thu, 11 Dec 2014 18:21:36 +0000	3 064,7749000000	+14,682
Thu, 11 Dec 2014 06:58:28 +0000	3 050,0929000000	-0,34
Sat, 06 Dec 2014 05:20:47 +0000	3 050,4329000000	-363,1055
Thu, 27 Nov 2014 08:33:01 +0000	3 413,5384000000	+9,8175
Tue, 25 Nov 2014 10:49:25 +0000	3 403,7209000000	+5,8905
Mon, 17 Nov 2014 10:51:22 +0000	3 397,8304000000	0
Mon, 17 Nov 2014 00:49:17 +0000	3 397,8304000000	+43,1969
Mon, 10 Nov 2014 20:30:13 +0000	3 354,6335000000	0
Mon, 10 Nov 2014 15:15:56 +0000	3 354,6335000000	+9,8175
Sat, 08 Nov 2014 16:40:21 +0000	3 344,8160000000	-9,8175
Fri, 07 Nov 2014 14:45:15 +0000	3 354,6335000000	-5,8905
Sun, 26 Oct 2014 08:16:48 +0000	3 360,5240000000	0
Fri, 24 Oct 2014 17:07:38 +0000	3 360,5240000000	+93,9581
Wed, 22 Oct 2014 23:50:46 +0000	3 266,5659000000	+233,1727
Wed, 15 Oct 2014 00:27:50 +0000	3 033,3932000000	-8,5265
Tue, 14 Oct 2014 17:05:16 +0000	3 041,9197000000	-45,5808
Sat, 04 Oct 2014 16:29:27 +0000	3 087,5005000000	+61,2719
Fri, 26 Sep 2014 13:55:55 +0000	3 026,2286000000	-41,1609
Sun, 21 Sep 2014 08:20:16 +0000	3 067,3895000000	+3,8452
Mon, 15 Sep 2014 20:09:24 +0000	3 063,5443000000	-51,0031
Fri, 29 Aug 2014 19:22:53 +0000	3 114,5474000000	-15,039
Tue, 26 Aug 2014 12:17:10 +0000	3 129,5864000000	-137,8953
Mon, 25 Aug 2014 06:45:49 +0000	3 267,4817000000	+135,5217
Sun, 24 Aug 2014 00:44:21 +0000	3 131,9600000000	-22,4997
Tue, 19 Aug 2014 14:24:43 +0000	3 154,4597000000	-114,9886
Sun, 17 Aug 2014 04:49:15 +0000	3 269,4483000000	0
Sat, 16 Aug 2014 02:45:18 +0000	3 269,4483000000	+111,3942
Thu, 14 Aug 2014 08:00:45 +0000	3 158,0541000000	-107,461
Tue, 12 Aug 2014 14:08:37 +0000	3 265,5151000000	+104,9542
Thu, 07 Aug 2014 05:08:42 +0000	3 160,5609000000	+3,3082
Tue, 05 Aug 2014 19:58:56 +0000	3 157,2527000000	-105,0964
Sun, 20 Jul 2014 03:42:00 +0000	3 262,3491000000	+59,9838
Wed, 16 Jul 2014 02:21:50 +0000	3 202,3653000000	-8,3684
Tue, 15 Jul 2014 14:15:15 +0000	3 210,7337000000	-13,2405
Fri, 11 Jul 2014 16:04:01 +0000	3 223,9742000000	-6,3128
Thu, 10 Jul 2014 10:53:15 +0000	3 230,2870000000	+18,0393
Sat, 28 Jun 2014 23:24:07 +0000	3 212,2477000000	-36,0153
Thu, 26 Jun 2014 12:47:09 +0000	3 248,2630000000	-36,3582
Wed, 25 Jun 2014 21:40:00 +0000	3 284,6212000000	+31,88
Mon, 23 Jun 2014 16:28:37 +0000	3 252,7412000000	+1,6957
Wed, 11 Jun 2014 12:08:36 +0000	3 251,0455000000	+128,2592
Thu, 29 May 2014 17:35:13 +0000	3 122,7863000000	0
Wed, 21 May 2014 03:30:22 +0000	3 122,7863000000	0
Sat, 17 May 2014 05:58:44 +0000	3 122,7863000000	0
Mon, 14 Apr 2014 07:47:02 +0000	3 122,7863000000	0
Fri, 11 Apr 2014 08:40:21 +0000	3 122,7863000000	0
Wed, 09 Apr 2014 04:42:34 +0000	3 122,7863000000	0
Tue, 08 Apr 2014 11:50:36 +0000	3 122,7863000000	0
Mon, 07 Apr 2014 19:28:13 +0000	3 122,7863000000	0
Sun, 06 Apr 2014 19:03:25 +0000	3 122,7863000000	0
Wed, 02 Apr 2014 10:41:28 +0000	3 122,7863000000	0
Wed, 02 Apr 2014 01:38:34 +0000	3 122,7863000000	0
Sun, 30 Mar 2014 20:32:15 +0000	3 122,7863000000	0
Sat, 29 Mar 2014 21:08:27 +0000	3 122,7863000000	0
Fri, 28 Mar 2014 19:10:01 +0000	3 122,7863000000	0
Mon, 24 Mar 2014 16:16:22 +0000	3 122,7863000000	0
Sat, 22 Mar 2014 22:01:03 +0000	3 122,7863000000	0
Sat, 22 Mar 2014 04:47:52 +0000	3 122,7863000000	0
Fri, 28 Feb 2014 02:28:22 +0000	3 122,7863000000	0
Tue, 25 Feb 2014 23:49:30 +0000	3 122,7863000000	0
Thu, 20 Feb 2014 05:48:46 +0000	3 122,7863000000	0
Sun, 09 Feb 2014 02:27:14 +0000	3 122,7863000000	0
Sun, 19 Jan 2014 03:50:01 +0000	3 122,7863000000	0
Thu, 16 Jan 2014 05:03:22 +0000	3 122,7863000000	-19,8192
Tue, 10 Dec 2013 07:53:21 +0000	3 142,6055000000	+12,6155
Sat, 07 Dec 2013 12:08:00 +0000	3 129,9900000000	+11,15
Sat, 30 Nov 2013 07:19:30 +0000	3 118,8400000000	-26,02035
Thu, 31 Oct 2013 00:25:58 +0000	3 144,8603500000	-8,0305
Mon, 28 Oct 2013 08:49:49 +0000	3 152,8908500000	+59,71855
Tue, 24 Sep 2013 13:56:22 +0000	3 093,1723000000	+21,83356
Thu, 12 Sep 2013 07:02:07 +0000	3 071,3387400000	+34,6683
Sat, 31 Aug 2013 22:46:09 +0000	3 036,6704400000	0
Sat, 31 Aug 2013 11:13:02 +0000	3 036,6704400000	-47,23085
Wed, 21 Aug 2013 22:43:43 +0000	3 083,9012900000	+51,63711
Mon, 22 Jul 2013 21:58:10 +0000	3 032,2641800000	+32,80538
Thu, 27 Jun 2013 16:54:12 +0000	2 999,4588000000	-30,19648
Wed, 26 Jun 2013 12:26:47 +0000	3 029,6552800000	-86,96931
Thu, 13 Jun 2013 05:18:37 +0000	3 116,6245900000	+118,42394
Wed, 29 May 2013 14:52:24 +0000	2 998,2006500000	-6,26439
Wed, 22 May 2013 16:58:46 +0000	3 004,4650400000	+3,50582
Sat, 18 May 2013 22:03:54 +0000	3 000,9592200000	-21,24273
Mon, 13 May 2013 00:00:59 +0000	3 022,2019500000	-21,46255
Wed, 08 May 2013 11:30:19 +0000	3 043,6645000000	+33,76321
Sun, 28 Apr 2013 09:26:33 +0000	3 009,9012900000	-21,04839
Sun, 14 Apr 2013 12:09:47 +0000	3 030,9496800000	+66,26845
Tue, 02 Apr 2013 07:29:21 +0000	2 964,6812300000	-56,84227
Tue, 05 Mar 2013 21:04:47 +0000	3 021,5235000000	-19,46512
Wed, 27 Feb 2013 12:10:17 +0000	3 040,9886200000	-39,30176
Fri, 22 Feb 2013 12:59:50 +0000	3 080,2903800000	-24,666
Wed, 13 Feb 2013 08:59:35 +0000	3 104,9563800000	+7,73829
Tue, 12 Feb 2013 08:18:52 +0000	3 097,2180900000	+4,74313
Mon, 11 Feb 2013 20:24:31 +0000	3 092,4749600000	-6,19009
Mon, 11 Feb 2013 17:11:56 +0000	3 098,6650500000	-16,10518
Sun, 03 Feb 2013 13:49:00 +0000	3 114,7702300000	+20,82962
Sun, 27 Jan 2013 12:42:14 +0000	3 093,9406100000	+71,60254
Sun, 13 Jan 2013 13:22:51 +0000	3 022,3380700000	+32,25858
Tue, 08 Jan 2013 05:52:15 +0000	2 990,0794900000	-32,40064
Wed, 02 Jan 2013 12:57:32 +0000	3 022,4801300000	+28,19893
Sun, 30 Dec 2012 06:13:37 +0000	2 994,2812000000	-2,8278
Wed, 26 Dec 2012 16:06:50 +0000	2 997,1090000000	+5,10268
Tue, 25 Dec 2012 18:32:49 +0000	2 992,0063200000	-54,59655
Thu, 20 Dec 2012 00:13:50 +0000	3 046,6028700000	+62,8689
Tue, 11 Dec 2012 21:07:19 +0000	2 983,7339700000	-30,86539
Thu, 06 Dec 2012 17:38:24 +0000	3 014,5993600000	0
Wed, 05 Dec 2012 18:15:00 +0000	3 014,5993600000	+12,16736
Tue, 04 Dec 2012 10:59:06 +0000	3 002,4320000000	+15,68
Sun, 02 Dec 2012 00:21:52 +0000	2 986,7520000000	-13,07087
Sun, 25 Nov 2012 06:47:57 +0000	2 999,8228700000	+15,00806
Fri, 23 Nov 2012 21:06:47 +0000	2 984,8148100000	+63,9563
Tue, 06 Nov 2012 06:34:33 +0000	2 920,8585100000	-24,84672
Wed, 24 Oct 2012 19:54:57 +0000	2 945,7052300000	+3,00807
Sat, 22 Sep 2012 15:22:41 +0000	2 942,6971600000	-6,92489
Fri, 21 Sep 2012 17:00:00 +0000	2 949,6220500000	+6,92489
Fri, 21 Sep 2012 11:53:17 +0000	2 942,6971600000	-17,63251
Mon, 17 Sep 2012 07:31:25 +0000	2 960,3296700000	+93,09157
Fri, 08 Jun 2012 00:11:51 +0000	2 867,2381000000	-49,34378
Tue, 22 May 2012 19:41:29 +0000	2 916,5818800000	-80,35948
Sun, 22 Apr 2012 01:51:30 +0000	2 996,9413600000	+25,50366
Thu, 26 Jan 2012 00:32:04 +0000	2 971,4377000000	-206,05007
Mon, 12 Sep 2011 07:08:56 +0000	3 177,4877700000	+62,79621
Mon, 12 Sep 2011 03:37:18 +0000	3 114,6915600000	-94,31802
Sun, 10 Jul 2011 13:04:24 +0000	3 209,0095800000	0

Обратите внимание, что информация об обменного курса LVL в TZS обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 17:03:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Танзанийский шиллинг

Примечание: График курса обмена валют Латвийский лат/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Танзанийский шиллинг в течение 2471 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.