Обменный курс на сегодня для LVL/UAH является LVL за UAH, это означает, что с 100 Латвийского лата можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или UAH.

LVL в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 19:50:53 +0000	41,7533000000	0
Thu, 12 Apr 2018 00:57:15 +0000	41,7533000000	-1,3617
Thu, 26 Oct 2017 03:45:30 +0000	43,1150000000	+0,3787
Sun, 22 Oct 2017 08:43:26 +0000	42,7363000000	+0,0484
Thu, 19 Oct 2017 18:34:11 +0000	42,6879000000	-0,4029
Sun, 08 Oct 2017 08:54:42 +0000	43,0908000000	0
Sat, 07 Oct 2017 23:13:13 +0000	43,0908000000	0
Sat, 07 Oct 2017 01:12:29 +0000	43,0908000000	+0,2417
Mon, 02 Oct 2017 20:10:10 +0000	42,8491000000	+0,0322
Mon, 02 Oct 2017 10:08:31 +0000	42,8169000000	-0,0322
Sun, 01 Oct 2017 23:35:31 +0000	42,8491000000	+0,6849
Wed, 20 Sep 2017 20:33:21 +0000	42,1642000000	-0,0081
Wed, 20 Sep 2017 08:54:07 +0000	42,1723000000	+0,1289
Tue, 19 Sep 2017 20:43:26 +0000	42,0434000000	-0,0161
Tue, 19 Sep 2017 01:44:01 +0000	42,0595000000	-0,1289
Sun, 17 Sep 2017 20:43:52 +0000	42,1884000000	+0,2256
Sat, 09 Sep 2017 04:13:28 +0000	41,9628000000	+0,0806
Wed, 06 Sep 2017 23:24:39 +0000	41,8822000000	+0,3868
Sun, 03 Sep 2017 04:55:20 +0000	41,4954000000	0
Sat, 02 Sep 2017 20:37:10 +0000	41,4954000000	0
Sat, 02 Sep 2017 11:44:06 +0000	41,4954000000	0
Sat, 02 Sep 2017 05:00:41 +0000	41,4954000000	+0,3706
Sun, 27 Aug 2017 16:21:16 +0000	41,1248000000	0
Sat, 26 Aug 2017 02:39:32 +0000	41,1248000000	0
Fri, 25 Aug 2017 01:47:15 +0000	41,1248000000	+0,1128
Sat, 19 Aug 2017 07:38:21 +0000	41,0120000000	-0,1531
Wed, 16 Aug 2017 17:27:48 +0000	41,1651000000	-0,0483
Wed, 16 Aug 2017 02:28:15 +0000	41,2134000000	-0,1209
Sat, 12 Aug 2017 02:29:21 +0000	41,3343000000	-0,0161
Thu, 10 Aug 2017 18:49:04 +0000	41,3504000000	-0,3062
Fri, 04 Aug 2017 19:44:34 +0000	41,6566000000	-0,0806
Sun, 30 Jul 2017 13:35:53 +0000	41,7372000000	+0,0161
Fri, 28 Jul 2017 08:24:01 +0000	41,7211000000	+0,0806
Thu, 27 Jul 2017 00:49:38 +0000	41,6405000000	+0,0887
Mon, 24 Jul 2017 13:28:02 +0000	41,5518000000	-0,1209
Sun, 23 Jul 2017 12:11:54 +0000	41,6727000000	0
Sat, 22 Jul 2017 09:42:36 +0000	41,6727000000	-0,0403
Fri, 21 Jul 2017 07:51:36 +0000	41,7130000000	+0,0081
Thu, 20 Jul 2017 20:59:48 +0000	41,7049000000	-0,0564
Tue, 18 Jul 2017 04:46:32 +0000	41,7613000000	0
Mon, 17 Jul 2017 18:48:49 +0000	41,7613000000	-0,137
Sun, 16 Jul 2017 22:46:59 +0000	41,8983000000	+0,0282
Mon, 10 Jul 2017 18:20:35 +0000	41,8701000000	-0,0766
Fri, 07 Jul 2017 05:00:10 +0000	41,9467000000	0
Tue, 04 Jul 2017 15:37:44 +0000	41,9467000000	+0,129
Mon, 03 Jul 2017 13:02:54 +0000	41,8177000000	-0,1773
Sun, 02 Jul 2017 11:35:57 +0000	41,9950000000	+0,0725
Mon, 26 Jun 2017 06:15:56 +0000	41,9225000000	+0,0081
Tue, 20 Jun 2017 01:10:47 +0000	41,9144000000	0
Sun, 18 Jun 2017 13:40:11 +0000	41,9144000000	+0,0241
Wed, 14 Jun 2017 14:36:56 +0000	41,8903000000	-0,008
Wed, 14 Jun 2017 11:15:06 +0000	41,8983000000	-0,0806
Mon, 12 Jun 2017 21:46:15 +0000	41,9789000000	-0,1289
Sat, 10 Jun 2017 23:25:50 +0000	42,1078000000	0
Sat, 10 Jun 2017 18:13:32 +0000	42,1078000000	0
Sat, 10 Jun 2017 10:24:06 +0000	42,1078000000	0
Sat, 10 Jun 2017 00:43:57 +0000	42,1078000000	+0,0564
Fri, 09 Jun 2017 07:19:52 +0000	42,0514000000	-0,1853
Wed, 07 Jun 2017 06:02:29 +0000	42,2367000000	-0,0806
Sat, 03 Jun 2017 13:28:55 +0000	42,3173000000	-0,0645
Sun, 28 May 2017 01:12:23 +0000	42,3818000000	0
Sat, 27 May 2017 17:56:15 +0000	42,3818000000	0
Fri, 26 May 2017 16:18:48 +0000	42,3818000000	-0,0402
Mon, 22 May 2017 10:43:30 +0000	42,4220000000	-0,0266
Sat, 20 May 2017 20:49:01 +0000	42,4486000000	-0,0782
Thu, 18 May 2017 00:03:34 +0000	42,5268000000	-0,0967
Sun, 14 May 2017 17:22:55 +0000	42,6235000000	+0,0806
Fri, 12 May 2017 05:18:14 +0000	42,5429000000	-0,1289
Tue, 09 May 2017 12:47:35 +0000	42,6718000000	0
Tue, 09 May 2017 03:14:00 +0000	42,6718000000	0
Mon, 08 May 2017 16:39:25 +0000	42,6718000000	+0,0483
Thu, 04 May 2017 18:10:41 +0000	42,6235000000	-0,1208
Mon, 01 May 2017 19:03:43 +0000	42,7443000000	0
Sun, 30 Apr 2017 01:36:53 +0000	42,7443000000	0
Fri, 28 Apr 2017 04:48:54 +0000	42,7443000000	-0,2337
Fri, 21 Apr 2017 21:00:03 +0000	42,9780000000	-0,0806
Thu, 20 Apr 2017 21:55:44 +0000	43,0586000000	-0,1047
Wed, 19 Apr 2017 09:04:04 +0000	43,1633000000	-0,0323
Mon, 17 Apr 2017 08:00:36 +0000	43,1956000000	0
Sun, 16 Apr 2017 09:04:39 +0000	43,1956000000	-0,0402
Thu, 13 Apr 2017 18:26:06 +0000	43,2358000000	-0,0162
Thu, 13 Apr 2017 00:22:41 +0000	43,2520000000	-0,0322
Wed, 05 Apr 2017 09:15:33 +0000	43,2842000000	-0,4029
Tue, 04 Apr 2017 19:53:36 +0000	43,6871000000	+0,2257
Mon, 03 Apr 2017 22:41:00 +0000	43,4614000000	-0,1934
Sun, 26 Mar 2017 18:26:13 +0000	43,6548000000	0
Sat, 25 Mar 2017 22:57:21 +0000	43,6548000000	+0,3867
Tue, 21 Mar 2017 19:04:12 +0000	43,2681000000	-0,0322
Sun, 19 Mar 2017 21:04:07 +0000	43,3003000000	0
Sat, 18 Mar 2017 22:23:46 +0000	43,3003000000	0
Sat, 18 Mar 2017 03:05:22 +0000	43,3003000000	-0,1128
Fri, 17 Mar 2017 02:09:53 +0000	43,4131000000	+0,1611
Thu, 16 Mar 2017 06:40:03 +0000	43,2520000000	-0,0483
Mon, 13 Mar 2017 09:09:23 +0000	43,3003000000	+0,2578
Sun, 12 Mar 2017 20:47:38 +0000	43,0425000000	-0,1933
Fri, 10 Mar 2017 00:47:24 +0000	43,2358000000	-0,1773
Tue, 07 Mar 2017 15:57:41 +0000	43,4131000000	-0,0161
Mon, 06 Mar 2017 10:23:31 +0000	43,4292000000	-0,3223
Thu, 02 Mar 2017 02:17:42 +0000	43,7515000000	-0,0322
Wed, 01 Mar 2017 04:49:22 +0000	43,7837000000	0
Tue, 28 Feb 2017 16:24:25 +0000	43,7837000000	+0,0966
Tue, 28 Feb 2017 08:38:38 +0000	43,6871000000	+0,3546
Sun, 26 Feb 2017 05:46:57 +0000	43,3325000000	-0,2095
Tue, 21 Feb 2017 17:54:56 +0000	43,5420000000	+0,0161
Sun, 19 Feb 2017 23:29:12 +0000	43,5259000000	-0,145
Wed, 15 Feb 2017 03:32:06 +0000	43,6709000000	-0,1451
Sun, 12 Feb 2017 06:04:45 +0000	43,8160000000	+0,4674
Thu, 09 Feb 2017 04:30:34 +0000	43,3486000000	0
Wed, 08 Feb 2017 11:12:32 +0000	43,3486000000	-0,1128
Tue, 07 Feb 2017 19:34:20 +0000	43,4614000000	-0,274
Sun, 05 Feb 2017 03:51:26 +0000	43,7354000000	+0,0161
Fri, 03 Feb 2017 11:18:48 +0000	43,7193000000	+0,3545
Fri, 03 Feb 2017 04:21:06 +0000	43,3648000000	-0,2659
Tue, 31 Jan 2017 09:59:07 +0000	43,6307000000	-0,1627
Sun, 29 Jan 2017 18:30:59 +0000	43,7934000000	0
Sun, 29 Jan 2017 07:23:43 +0000	43,7934000000	-0,0548
Tue, 24 Jan 2017 22:54:05 +0000	43,8482000000	-0,2095
Sat, 21 Jan 2017 16:12:04 +0000	44,0577000000	-0,3545
Tue, 17 Jan 2017 21:57:17 +0000	44,4122000000	+0,0322
Sun, 15 Jan 2017 07:11:33 +0000	44,3800000000	+1,0475
Fri, 06 Jan 2017 14:01:40 +0000	43,3325000000	+0,9991
Fri, 06 Jan 2017 00:43:06 +0000	42,3334000000	-0,5157
Wed, 04 Jan 2017 15:35:42 +0000	42,8491000000	-0,6446
Mon, 02 Jan 2017 01:16:23 +0000	43,4937000000	0
Sat, 31 Dec 2016 20:58:34 +0000	43,4937000000	0
Sat, 31 Dec 2016 17:28:24 +0000	43,4937000000	0
Fri, 30 Dec 2016 11:09:33 +0000	43,4937000000	+0,6446
Wed, 28 Dec 2016 03:28:55 +0000	42,8491000000	0
Tue, 27 Dec 2016 23:49:48 +0000	42,8491000000	0
Tue, 27 Dec 2016 12:29:12 +0000	42,8491000000	+0,4512
Mon, 26 Dec 2016 14:05:43 +0000	42,3979000000	+0,0806
Sun, 25 Dec 2016 04:32:17 +0000	42,3173000000	+0,1934
Fri, 23 Dec 2016 06:06:37 +0000	42,1239000000	0
Thu, 22 Dec 2016 18:00:37 +0000	42,1239000000	-0,3707
Wed, 21 Dec 2016 13:07:28 +0000	42,4946000000	+0,2256
Tue, 20 Dec 2016 05:47:04 +0000	42,2690000000	+0,0484
Sun, 18 Dec 2016 21:01:55 +0000	42,2206000000	0
Fri, 16 Dec 2016 21:24:26 +0000	42,2206000000	+0,145
Wed, 14 Dec 2016 00:05:36 +0000	42,0756000000	+0,0806
Mon, 12 Dec 2016 12:59:33 +0000	41,9950000000	+0,1128
Sun, 11 Dec 2016 21:51:05 +0000	41,8822000000	0
Sat, 10 Dec 2016 02:07:05 +0000	41,8822000000	+0,5479
Wed, 07 Dec 2016 22:37:44 +0000	41,3343000000	-0,6607
Wed, 07 Dec 2016 06:47:57 +0000	41,9950000000	+0,145
Sat, 03 Dec 2016 03:54:06 +0000	41,8500000000	+0,4351
Sun, 27 Nov 2016 07:08:04 +0000	41,4149000000	0
Sun, 27 Nov 2016 00:27:37 +0000	41,4149000000	0
Sat, 26 Nov 2016 04:10:30 +0000	41,4149000000	+0,1128
Wed, 23 Nov 2016 06:21:07 +0000	41,3021000000	-0,3545
Sat, 19 Nov 2016 23:20:22 +0000	41,6566000000	0
Fri, 18 Nov 2016 15:27:03 +0000	41,6566000000	+0,1612
Mon, 14 Nov 2016 20:23:19 +0000	41,4954000000	+0,2981
Sun, 06 Nov 2016 16:04:39 +0000	41,1973000000	+0,1369
Wed, 02 Nov 2016 22:21:27 +0000	41,0604000000	-0,0322
Mon, 31 Oct 2016 18:30:48 +0000	41,0926000000	+0,0484
Mon, 31 Oct 2016 04:34:55 +0000	41,0442000000	0
Sat, 29 Oct 2016 08:17:28 +0000	41,0442000000	-0,2256
Wed, 26 Oct 2016 03:51:26 +0000	41,2698000000	0
Tue, 25 Oct 2016 20:19:32 +0000	41,2698000000	-0,0444
Mon, 24 Oct 2016 04:28:35 +0000	41,3142000000	-0,0684
Thu, 20 Oct 2016 02:57:20 +0000	41,3826000000	-0,1451
Sat, 15 Oct 2016 22:07:50 +0000	41,5277000000	0
Sat, 15 Oct 2016 15:47:03 +0000	41,5277000000	-0,0322
Thu, 13 Oct 2016 03:27:59 +0000	41,5599000000	-0,0725
Wed, 12 Oct 2016 09:37:59 +0000	41,6324000000	-0,0081
Thu, 06 Oct 2016 10:37:29 +0000	41,6405000000	-0,0967
Sat, 01 Oct 2016 05:19:13 +0000	41,7372000000	-0,0483
Sun, 25 Sep 2016 22:32:57 +0000	41,7855000000	+0,2095
Sun, 18 Sep 2016 17:19:33 +0000	41,5760000000	0
Sun, 18 Sep 2016 01:35:44 +0000	41,5760000000	-0,6446
Wed, 14 Sep 2016 03:33:37 +0000	42,2206000000	0
Tue, 13 Sep 2016 14:25:48 +0000	42,2206000000	-0,7735
Thu, 08 Sep 2016 00:48:44 +0000	42,9941000000	+0,0483
Fri, 02 Sep 2016 13:57:02 +0000	42,9458000000	+0,0806
Fri, 02 Sep 2016 08:37:22 +0000	42,8652000000	+1,4503
Tue, 30 Aug 2016 15:29:23 +0000	41,4149000000	+0,419
Fri, 26 Aug 2016 11:48:54 +0000	40,9959000000	+0,4351
Fri, 19 Aug 2016 12:10:23 +0000	40,5608000000	+0,274
Mon, 15 Aug 2016 11:43:17 +0000	40,2868000000	0
Sat, 13 Aug 2016 14:43:11 +0000	40,2868000000	0
Sat, 13 Aug 2016 06:48:23 +0000	40,2868000000	+0,1611
Thu, 11 Aug 2016 16:52:29 +0000	40,1257000000	+0,1612
Wed, 20 Jul 2016 03:06:05 +0000	39,9645000000	-0,0323
Mon, 18 Jul 2016 12:25:16 +0000	39,9968000000	0
Sun, 17 Jul 2016 03:01:02 +0000	39,9968000000	+0,0967
Fri, 15 Jul 2016 10:48:36 +0000	39,9001000000	0
Thu, 14 Jul 2016 19:44:15 +0000	39,9001000000	-0,1289
Sat, 09 Jul 2016 05:44:01 +0000	40,0290000000	+0,0403
Sun, 03 Jul 2016 04:09:00 +0000	39,9887000000	0
Fri, 01 Jul 2016 18:39:05 +0000	39,9887000000	-0,0242
Fri, 01 Jul 2016 04:39:52 +0000	40,0129000000	-0,145
Wed, 29 Jun 2016 16:49:50 +0000	40,1579000000	+0,0523
Tue, 28 Jun 2016 16:31:50 +0000	40,1056000000	0
Mon, 27 Jun 2016 05:16:01 +0000	40,1056000000	-0,012
Wed, 22 Jun 2016 07:39:38 +0000	40,1176000000	0
Mon, 20 Jun 2016 05:40:09 +0000	40,1176000000	+0,0484
Sat, 18 Jun 2016 22:49:22 +0000	40,0692000000	-0,0646
Wed, 15 Jun 2016 20:13:53 +0000	40,1338000000	0
Wed, 15 Jun 2016 17:11:44 +0000	40,1338000000	-0,145
Fri, 10 Jun 2016 12:51:23 +0000	40,2788000000	+0,0645
Tue, 07 Jun 2016 04:00:04 +0000	40,2143000000	+0,0129
Sat, 04 Jun 2016 06:38:17 +0000	40,2014000000	0
Sat, 04 Jun 2016 02:39:00 +0000	40,2014000000	-0,2627
Fri, 27 May 2016 03:14:56 +0000	40,4641000000	-0,0322
Tue, 24 May 2016 21:16:18 +0000	40,4963000000	+0,008
Mon, 23 May 2016 14:47:04 +0000	40,4883000000	-0,0539
Sun, 22 May 2016 11:52:25 +0000	40,5422000000	0
Sat, 21 May 2016 12:29:23 +0000	40,5422000000	0
Sat, 21 May 2016 06:13:33 +0000	40,5422000000	0
Sat, 21 May 2016 01:15:43 +0000	40,5422000000	-0,1072
Thu, 19 May 2016 13:26:19 +0000	40,6494000000	-0,0242
Thu, 19 May 2016 01:56:48 +0000	40,6736000000	-0,4181
Sat, 14 May 2016 09:23:12 +0000	41,0917000000	0
Sat, 14 May 2016 04:39:11 +0000	41,0917000000	+0,5148
Tue, 10 May 2016 00:44:43 +0000	40,5769000000	0
Mon, 09 May 2016 16:21:41 +0000	40,5769000000	+0,0089
Sun, 08 May 2016 09:46:28 +0000	40,5680000000	0
Sun, 08 May 2016 04:03:49 +0000	40,5680000000	-0,0089
Fri, 06 May 2016 19:41:14 +0000	40,5769000000	+0,0725
Thu, 05 May 2016 04:09:37 +0000	40,5044000000	+0,0161
Mon, 02 May 2016 03:23:56 +0000	40,4883000000	0
Fri, 29 Apr 2016 15:19:41 +0000	40,4883000000	-0,0806
Fri, 29 Apr 2016 08:14:24 +0000	40,5689000000	-0,0402
Fri, 29 Apr 2016 00:10:35 +0000	40,6091000000	+0,1208
Thu, 28 Apr 2016 02:48:58 +0000	40,4883000000	-0,3528
Sat, 23 Apr 2016 18:08:46 +0000	40,8411000000	-0,05
Thu, 21 Apr 2016 10:11:21 +0000	40,8911000000	-0,1693
Mon, 18 Apr 2016 23:53:08 +0000	41,0604000000	+0,0484
Sat, 16 Apr 2016 01:15:00 +0000	41,0120000000	-0,0886
Wed, 13 Apr 2016 16:51:42 +0000	41,1006000000	-0,1934
Mon, 11 Apr 2016 00:26:28 +0000	41,2940000000	-0,6849
Sun, 03 Apr 2016 21:14:42 +0000	41,9789000000	-0,2417
Fri, 01 Apr 2016 05:30:04 +0000	42,2206000000	-0,2417
Tue, 29 Mar 2016 21:32:33 +0000	42,4623000000	+0,2417
Mon, 28 Mar 2016 21:34:26 +0000	42,2206000000	0
Sun, 27 Mar 2016 10:49:41 +0000	42,2206000000	-0,0886
Thu, 24 Mar 2016 12:07:14 +0000	42,3092000000	+0,1692
Thu, 24 Mar 2016 03:01:26 +0000	42,1400000000	0
Wed, 23 Mar 2016 04:47:28 +0000	42,1400000000	-0,3223
Mon, 21 Mar 2016 11:19:06 +0000	42,4623000000	-0,4029
Sat, 19 Mar 2016 13:59:34 +0000	42,8652000000	0
Fri, 18 Mar 2016 16:24:09 +0000	42,8652000000	+0,2417
Thu, 17 Mar 2016 20:31:59 +0000	42,6235000000	0
Thu, 17 Mar 2016 15:43:09 +0000	42,6235000000	-0,7654
Wed, 16 Mar 2016 04:23:36 +0000	43,3889000000	+2,2963
Mon, 14 Mar 2016 02:46:04 +0000	41,0926000000	0
Sun, 13 Mar 2016 16:37:56 +0000	41,0926000000	0
Sun, 13 Mar 2016 11:11:07 +0000	41,0926000000	0
Fri, 11 Mar 2016 22:03:15 +0000	41,0926000000	-0,0806
Thu, 10 Mar 2016 16:46:02 +0000	41,1732000000	-0,7251
Thu, 10 Mar 2016 04:11:22 +0000	41,8983000000	-0,4029
Mon, 07 Mar 2016 16:20:24 +0000	42,3012000000	0
Fri, 04 Mar 2016 18:31:59 +0000	42,3012000000	-0,564
Wed, 02 Mar 2016 13:28:10 +0000	42,8652000000	-0,8702
Wed, 02 Mar 2016 06:02:08 +0000	43,7354000000	+0,3868
Mon, 29 Feb 2016 20:37:13 +0000	43,3486000000	-0,6446
Sat, 27 Feb 2016 15:41:15 +0000	43,9932000000	-0,0806
Wed, 24 Feb 2016 18:18:39 +0000	44,0738000000	+0,0806
Tue, 23 Feb 2016 12:23:18 +0000	43,9932000000	+0,2981
Tue, 23 Feb 2016 01:51:30 +0000	43,6951000000	+0,2417
Mon, 22 Feb 2016 01:47:48 +0000	43,4534000000	+0,9105
Thu, 18 Feb 2016 18:56:33 +0000	42,5429000000	-0,8057
Wed, 17 Feb 2016 20:16:02 +0000	43,3486000000	+1,1683
Mon, 15 Feb 2016 08:27:21 +0000	42,1803000000	0
Sun, 14 Feb 2016 03:02:54 +0000	42,1803000000	+0,3626
Thu, 11 Feb 2016 06:31:57 +0000	41,8177000000	+0,1208
Fri, 05 Feb 2016 14:49:51 +0000	41,6969000000	+0,5237
Tue, 02 Feb 2016 03:54:31 +0000	41,1732000000	-0,1611
Sat, 30 Jan 2016 13:20:24 +0000	41,3343000000	+1,7726
Fri, 22 Jan 2016 13:56:46 +0000	39,5617000000	-0,2417
Tue, 19 Jan 2016 09:11:39 +0000	39,8034000000	+0,4834
Sun, 17 Jan 2016 20:50:48 +0000	39,3200000000	0
Fri, 15 Jan 2016 17:27:05 +0000	39,3200000000	+0,7252
Thu, 14 Jan 2016 09:15:49 +0000	38,5948000000	+0,9669
Sun, 10 Jan 2016 19:43:46 +0000	37,6279000000	-1,2086
Tue, 05 Jan 2016 20:11:55 +0000	38,8365000000	+0,116
Sun, 03 Jan 2016 10:15:20 +0000	38,7205000000	0
Thu, 31 Dec 2015 22:33:12 +0000	38,7205000000	+1,8178
Fri, 25 Dec 2015 00:45:40 +0000	36,9027000000	0
Tue, 22 Dec 2015 16:09:56 +0000	36,9027000000	-1,2433
Sun, 20 Dec 2015 07:54:48 +0000	38,1460000000	+0,1168
Fri, 18 Dec 2015 20:23:21 +0000	38,0292000000	+0,0387
Wed, 16 Dec 2015 23:39:24 +0000	37,9905000000	-0,4029
Mon, 14 Dec 2015 11:13:30 +0000	38,3934000000	+0,0403
Sat, 12 Dec 2015 02:38:45 +0000	38,3531000000	+1,3295
Wed, 09 Dec 2015 15:25:11 +0000	37,0236000000	+0,3376
Wed, 09 Dec 2015 08:00:35 +0000	36,6860000000	-1,5285
Sat, 05 Dec 2015 08:25:44 +0000	38,2145000000	+0,506
Wed, 02 Dec 2015 12:38:56 +0000	37,7085000000	-0,1885
Mon, 30 Nov 2015 06:03:42 +0000	37,8970000000	-0,1007
Thu, 26 Nov 2015 06:50:27 +0000	37,9977000000	-0,1942
Wed, 25 Nov 2015 10:38:00 +0000	38,1919000000	-0,6704
Mon, 23 Nov 2015 03:06:18 +0000	38,8623000000	+0,1064
Fri, 20 Nov 2015 12:53:38 +0000	38,7559000000	+0,4915
Fri, 20 Nov 2015 02:53:23 +0000	38,2644000000	0
Thu, 19 Nov 2015 19:58:30 +0000	38,2644000000	+0,1015
Thu, 19 Nov 2015 05:43:57 +0000	38,1629000000	+0,2393
Tue, 17 Nov 2015 22:27:27 +0000	37,9236000000	+0,6422
Mon, 16 Nov 2015 05:07:00 +0000	37,2814000000	+1,2198
Sun, 08 Nov 2015 08:10:41 +0000	36,0616000000	-1,244
Tue, 03 Nov 2015 12:15:59 +0000	37,3056000000	+0,1611
Mon, 02 Nov 2015 22:30:38 +0000	37,1445000000	+0,1612
Sun, 01 Nov 2015 17:21:34 +0000	36,9833000000	-0,0435
Wed, 28 Oct 2015 23:24:22 +0000	37,0268000000	+0,1402
Tue, 27 Oct 2015 23:01:26 +0000	36,8866000000	+0,3061
Tue, 27 Oct 2015 06:15:16 +0000	36,5805000000	-0,0821
Sat, 24 Oct 2015 15:57:06 +0000	36,6626000000	+0,8073
Wed, 21 Oct 2015 23:58:03 +0000	35,8553000000	+1,0426
Tue, 20 Oct 2015 03:12:08 +0000	34,8127000000	+0,5286
Sun, 18 Oct 2015 16:52:52 +0000	34,2841000000	+0,0403
Fri, 16 Oct 2015 08:33:47 +0000	34,2438000000	-0,6688
Thu, 15 Oct 2015 10:41:17 +0000	34,9126000000	+0,2659
Wed, 14 Oct 2015 08:06:31 +0000	34,6467000000	-0,5664
Mon, 12 Oct 2015 00:09:18 +0000	35,2131000000	0
Sun, 11 Oct 2015 10:31:02 +0000	35,2131000000	0
Sat, 10 Oct 2015 06:00:31 +0000	35,2131000000	0
Sat, 10 Oct 2015 01:26:52 +0000	35,2131000000	+0,9354
Thu, 08 Oct 2015 21:04:53 +0000	34,2777000000	+0,0017
Wed, 07 Oct 2015 19:54:19 +0000	34,2760000000	-0,0081
Wed, 07 Oct 2015 09:37:17 +0000	34,2841000000	+0,0967
Tue, 06 Oct 2015 05:35:17 +0000	34,1874000000	0
Mon, 05 Oct 2015 17:49:26 +0000	34,1874000000	+0,0403
Fri, 02 Oct 2015 14:28:29 +0000	34,1471000000	-0,5914
Mon, 28 Sep 2015 04:02:49 +0000	34,7385000000	0
Sun, 27 Sep 2015 13:39:12 +0000	34,7385000000	0
Sun, 27 Sep 2015 07:42:09 +0000	34,7385000000	0
Sat, 26 Sep 2015 01:52:33 +0000	34,7385000000	-0,1499
Fri, 25 Sep 2015 15:52:46 +0000	34,8884000000	+0,7235
Wed, 23 Sep 2015 20:12:57 +0000	34,1649000000	+0,0017
Wed, 23 Sep 2015 13:14:48 +0000	34,1632000000	-0,9669
Sun, 20 Sep 2015 08:12:04 +0000	35,1301000000	+0,0805
Thu, 17 Sep 2015 05:22:36 +0000	35,0496000000	-0,0805
Sun, 13 Sep 2015 19:44:42 +0000	35,1301000000	0
Fri, 11 Sep 2015 14:35:48 +0000	35,1301000000	-0,4029
Fri, 04 Sep 2015 16:56:24 +0000	35,5330000000	+0,3223
Tue, 01 Sep 2015 22:44:25 +0000	35,2107000000	-0,6446
Tue, 01 Sep 2015 05:54:33 +0000	35,8553000000	+1,6921
Sat, 29 Aug 2015 00:34:01 +0000	34,1632000000	-1,6518
Sat, 22 Aug 2015 02:51:28 +0000	35,8150000000	+1,0072
Tue, 11 Aug 2015 17:36:19 +0000	34,8078000000	-0,8058
Mon, 03 Aug 2015 16:27:49 +0000	35,6136000000	+1,4117
Fri, 31 Jul 2015 14:10:50 +0000	34,2019000000	+0,1998
Fri, 31 Jul 2015 10:14:14 +0000	34,0021000000	-1,6485
Mon, 27 Jul 2015 19:42:13 +0000	35,6506000000	+0,1982
Sun, 26 Jul 2015 11:42:50 +0000	35,4524000000	0
Fri, 24 Jul 2015 22:39:12 +0000	35,4524000000	-0,1612
Sat, 18 Jul 2015 10:33:33 +0000	35,6136000000	0
Thu, 16 Jul 2015 15:12:06 +0000	35,6136000000	-0,1611
Wed, 15 Jul 2015 04:39:50 +0000	35,7747000000	+0,4029
Mon, 13 Jul 2015 03:17:40 +0000	35,3718000000	0
Fri, 10 Jul 2015 17:50:01 +0000	35,3718000000	+0,6961
Tue, 07 Jul 2015 13:28:43 +0000	34,6757000000	+0,593
Sat, 04 Jul 2015 12:25:49 +0000	34,0827000000	+0,2659
Fri, 03 Jul 2015 13:50:16 +0000	33,8168000000	-0,0403
Thu, 02 Jul 2015 00:52:02 +0000	33,8571000000	-0,3867
Thu, 25 Jun 2015 08:09:21 +0000	34,2438000000	-0,6043
Tue, 23 Jun 2015 19:09:44 +0000	34,8481000000	+0,6359
Thu, 18 Jun 2015 19:47:06 +0000	34,2122000000	-0,1027
Thu, 18 Jun 2015 15:15:57 +0000	34,3149000000	-0,5213
Wed, 17 Jun 2015 02:17:04 +0000	34,8362000000	+0,3258
Mon, 15 Jun 2015 22:41:38 +0000	34,5104000000	+0,7683
Sat, 13 Jun 2015 21:54:28 +0000	33,7421000000	+0,3638
Fri, 12 Jun 2015 09:05:54 +0000	33,3783000000	-0,2698
Thu, 11 Jun 2015 13:35:43 +0000	33,6481000000	-0,4538
Tue, 09 Jun 2015 08:59:50 +0000	34,1019000000	+0,5293
Fri, 05 Jun 2015 02:13:31 +0000	33,5726000000	+0,646
Sun, 31 May 2015 19:51:42 +0000	32,9266000000	0
Sun, 31 May 2015 16:06:39 +0000	32,9266000000	-0,5713
Wed, 13 May 2015 17:44:08 +0000	33,4979000000	-0,1868
Mon, 04 May 2015 20:02:27 +0000	33,6847000000	-1,7459
Tue, 28 Apr 2015 12:16:22 +0000	35,4306000000	+2,3097
Thu, 16 Apr 2015 07:32:28 +0000	33,1209000000	-2,1919
Sun, 12 Apr 2015 05:05:37 +0000	35,3128000000	-0,3054
Fri, 20 Mar 2015 04:50:19 +0000	35,6182000000	+2,8268
Tue, 17 Mar 2015 01:31:45 +0000	32,7914000000	+0,0941
Fri, 13 Mar 2015 02:17:40 +0000	32,6973000000	-2,2677
Wed, 11 Mar 2015 08:28:53 +0000	34,9650000000	-1,3453
Mon, 09 Mar 2015 19:09:59 +0000	36,3103000000	-9,0265
Sun, 22 Feb 2015 12:59:44 +0000	45,3368000000	+3,0251
Sun, 15 Feb 2015 20:24:17 +0000	42,3117000000	+1,658
Sun, 08 Feb 2015 06:22:45 +0000	40,6537000000	+15,6932
Mon, 26 Jan 2015 11:40:21 +0000	24,9605000000	-0,2587
Sat, 24 Jan 2015 18:10:04 +0000	25,2192000000	-1,4008
Sat, 10 Jan 2015 15:43:06 +0000	26,6200000000	-1,4098
Tue, 16 Dec 2014 04:09:17 +0000	28,0298000000	+0,0669
Mon, 15 Dec 2014 15:43:59 +0000	27,9629000000	+0,0163
Sun, 14 Dec 2014 04:16:42 +0000	27,9466000000	0
Sat, 13 Dec 2014 22:04:44 +0000	27,9466000000	0
Sat, 13 Dec 2014 05:47:02 +0000	27,9466000000	+0,7081
Mon, 08 Dec 2014 17:20:48 +0000	27,2385000000	-2,307
Thu, 04 Dec 2014 08:40:53 +0000	29,5455000000	-0,0353
Mon, 24 Nov 2014 19:09:14 +0000	29,5808000000	-0,07
Sat, 22 Nov 2014 14:56:53 +0000	29,6508000000	+1,2282
Fri, 07 Nov 2014 14:45:17 +0000	28,4226000000	+1,9154
Wed, 05 Nov 2014 22:30:13 +0000	26,5072000000	+3,4464
Mon, 03 Nov 2014 13:42:53 +0000	23,0608000000	-2,3763
Sun, 26 Oct 2014 10:54:12 +0000	25,4371000000	-0,006
Sun, 19 Oct 2014 11:01:46 +0000	25,4431000000	+2,1178
Wed, 15 Oct 2014 10:57:00 +0000	23,3253000000	-0,0175
Tue, 14 Oct 2014 17:11:53 +0000	23,3428000000	-0,5339
Mon, 13 Oct 2014 18:50:01 +0000	23,8767000000	+0,5246
Fri, 26 Sep 2014 13:55:36 +0000	23,3521000000	-1,384
Sun, 21 Sep 2014 08:14:53 +0000	24,7361000000	0
Sat, 20 Sep 2014 21:20:39 +0000	24,7361000000	+0,727
Thu, 18 Sep 2014 08:44:54 +0000	24,0091000000	+0,118
Fri, 12 Sep 2014 12:18:39 +0000	23,8911000000	+0,6633
Thu, 04 Sep 2014 13:03:57 +0000	23,2278000000	-1,0955
Wed, 03 Sep 2014 03:07:11 +0000	24,3233000000	-0,9087
Fri, 22 Aug 2014 14:17:18 +0000	25,2320000000	-0,1638
Thu, 21 Aug 2014 11:09:45 +0000	25,3958000000	+0,8248
Tue, 19 Aug 2014 14:24:48 +0000	24,5710000000	-1,2778
Tue, 12 Aug 2014 23:47:58 +0000	25,8488000000	0
Tue, 12 Aug 2014 14:08:29 +0000	25,8488000000	+2,4288
Tue, 05 Aug 2014 19:58:42 +0000	23,4200000000	-0,3566
Fri, 01 Aug 2014 11:01:11 +0000	23,7766000000	+0,6863
Sun, 27 Jul 2014 14:30:17 +0000	23,0903000000	0
Sat, 26 Jul 2014 08:54:46 +0000	23,0903000000	+0,2077
Sun, 20 Jul 2014 17:41:08 +0000	22,8826000000	+0,471
Fri, 18 Jul 2014 15:02:07 +0000	22,4116000000	-0,5672
Sat, 28 Jun 2014 04:27:47 +0000	22,9788000000	-0,0596
Tue, 24 Jun 2014 19:59:16 +0000	23,0384000000	10
Tue, 24 Jun 2014 09:19:18 +0000	23,0385000000	+0,0615
Mon, 09 Jun 2014 05:22:24 +0000	22,9770000000	+6,7629
Thu, 29 May 2014 18:17:07 +0000	16,2141000000	0
Sun, 18 May 2014 08:10:58 +0000	16,2141000000	0
Fri, 09 May 2014 19:38:31 +0000	16,2141000000	0
Thu, 01 May 2014 15:26:31 +0000	16,2141000000	0
Mon, 14 Apr 2014 07:47:03 +0000	16,2141000000	0
Fri, 11 Apr 2014 08:40:21 +0000	16,2141000000	0
Tue, 08 Apr 2014 16:10:34 +0000	16,2141000000	0
Sun, 06 Apr 2014 21:20:27 +0000	16,2141000000	0
Sun, 06 Apr 2014 07:50:01 +0000	16,2141000000	0
Wed, 02 Apr 2014 10:41:37 +0000	16,2141000000	0
Wed, 02 Apr 2014 01:38:26 +0000	16,2141000000	0
Mon, 31 Mar 2014 15:13:04 +0000	16,2141000000	0
Sun, 30 Mar 2014 10:02:44 +0000	16,2141000000	0
Sat, 29 Mar 2014 21:08:28 +0000	16,2141000000	0
Fri, 28 Mar 2014 22:54:37 +0000	16,2141000000	0
Fri, 28 Mar 2014 17:02:54 +0000	16,2141000000	0
Wed, 26 Mar 2014 23:59:41 +0000	16,2141000000	0
Mon, 24 Mar 2014 07:38:23 +0000	16,2141000000	0
Sat, 22 Mar 2014 18:49:45 +0000	16,2141000000	0
Fri, 21 Mar 2014 07:58:08 +0000	16,2141000000	0
Thu, 20 Feb 2014 23:25:30 +0000	16,2141000000	+0,4666363
Mon, 04 Nov 2013 17:27:42 +0000	15,7474637000	-0,1638894
Tue, 22 Oct 2013 23:50:06 +0000	15,9113531000	+0,117515
Sun, 13 Oct 2013 06:44:10 +0000	15,7938381000	+0,0671737
Sun, 22 Sep 2013 02:02:58 +0000	15,7266644000	+0,2656228
Mon, 16 Sep 2013 12:35:55 +0000	15,4610416000	+0,0379232
Wed, 11 Sep 2013 23:12:03 +0000	15,4231184000	+0,164288
Fri, 06 Sep 2013 23:17:36 +0000	15,2588304000	-0,0284602
Mon, 02 Sep 2013 17:40:44 +0000	15,2872906000	-0,2085668
Wed, 21 Aug 2013 22:38:21 +0000	15,4958574000	+0,0551125
Fri, 09 Aug 2013 06:18:17 +0000	15,4407449000	+0,0552366
Mon, 05 Aug 2013 23:51:40 +0000	15,3855083000	+0,1348338
Wed, 24 Jul 2013 21:24:47 +0000	15,2506745000	+0,0801974
Wed, 26 Jun 2013 08:08:34 +0000	15,1704771000	-0,2457928
Fri, 21 Jun 2013 12:08:00 +0000	15,4162699000	-0,0255272
Thu, 20 Jun 2013 03:19:39 +0000	15,4417971000	-0,119959
Wed, 19 Jun 2013 05:39:42 +0000	15,5617561000	+0,0480288
Tue, 18 Jun 2013 10:19:55 +0000	15,5137273000	+0,0912388
Wed, 12 Jun 2013 16:39:16 +0000	15,4224885000	+0,3707941
Wed, 22 May 2013 15:35:09 +0000	15,0516944000	-0,0166668
Wed, 22 May 2013 01:05:31 +0000	15,0683612000	-0,1001509
Mon, 06 May 2013 22:31:28 +0000	15,1685121000	-0,0152404
Sat, 20 Apr 2013 14:47:26 +0000	15,1837525000	+0,0226153
Tue, 16 Apr 2013 18:17:56 +0000	15,1611372000	-0,0010243
Thu, 11 Apr 2013 08:31:12 +0000	15,1621615000	-0,0447701
Wed, 10 Apr 2013 14:24:55 +0000	15,2069316000	+0,3180472
Fri, 29 Mar 2013 18:48:24 +0000	14,8888844000	+0,0681585
Thu, 28 Mar 2013 17:16:03 +0000	14,8207259000	-0,1461038
Fri, 22 Mar 2013 09:19:27 +0000	14,9668297000	-0,045514
Tue, 19 Mar 2013 07:57:57 +0000	15,0123437000	-0,1105386
Sat, 16 Mar 2013 06:50:51 +0000	15,1228823000	+0,0561111
Fri, 15 Mar 2013 03:51:53 +0000	15,0667712000	-0,0102663
Thu, 14 Mar 2013 00:10:34 +0000	15,0770375000	-0,0175446
Thu, 07 Mar 2013 23:54:48 +0000	15,0945821000	-0,0198314
Mon, 04 Mar 2013 15:39:52 +0000	15,1144135000	-0,0360895
Sat, 02 Mar 2013 03:36:44 +0000	15,1505030000	-0,1137045
Tue, 26 Feb 2013 16:52:22 +0000	15,2642075000	-0,0659679
Fri, 22 Feb 2013 00:14:09 +0000	15,3301754000	-0,2189025
Wed, 20 Feb 2013 02:16:18 +0000	15,5490779000	+0,0118905
Mon, 18 Feb 2013 04:59:27 +0000	15,5371874000	0
Sat, 16 Feb 2013 13:57:51 +0000	15,5371874000	-0,034335
Wed, 13 Feb 2013 08:59:35 +0000	15,5715224000	+0,023264
Tue, 12 Feb 2013 08:18:57 +0000	15,5482584000	+0,0178663
Mon, 11 Feb 2013 20:24:31 +0000	15,5303921000	0
Mon, 11 Feb 2013 17:12:05 +0000	15,5303921000	-0,0287701
Tue, 22 Jan 2013 11:03:58 +0000	15,5591622000	+0,0445656
Sat, 19 Jan 2013 09:01:34 +0000	15,5145966000	-0,0057584
Wed, 16 Jan 2013 03:41:43 +0000	15,5203550000	+0,0548147
Sun, 13 Jan 2013 13:22:54 +0000	15,4655403000	+0,3414026
Tue, 08 Jan 2013 17:27:17 +0000	15,1241377000	-0,0959603
Wed, 26 Dec 2012 13:53:55 +0000	15,2200980000	-0,1164066
Fri, 21 Dec 2012 21:41:55 +0000	15,3365046000	+0,2028156
Wed, 12 Dec 2012 21:51:44 +0000	15,1336890000	-0,0432225
Mon, 26 Nov 2012 16:13:31 +0000	15,1769115000	+0,1714136
Thu, 22 Nov 2012 04:11:47 +0000	15,0054979000	+0,0557395
Sat, 17 Nov 2012 15:20:25 +0000	14,9497584000	-0,0850687
Tue, 06 Nov 2012 14:55:10 +0000	15,0348271000	-0,0075492
Mon, 05 Nov 2012 06:37:18 +0000	15,0423763000	-0,0289866
Mon, 29 Oct 2012 17:38:26 +0000	15,0713629000	-0,2199848
Tue, 23 Oct 2012 00:32:03 +0000	15,2913477000	+0,2225533
Thu, 27 Sep 2012 21:55:16 +0000	15,0687944000	-0,021928
Thu, 27 Sep 2012 10:10:27 +0000	15,0907224000	+0,0370631
Wed, 26 Sep 2012 21:11:35 +0000	15,0536593000	-0,0643259
Wed, 26 Sep 2012 01:54:17 +0000	15,1179852000	-0,1305945
Thu, 20 Sep 2012 02:45:41 +0000	15,2485797000	-0,0585045
Sun, 16 Sep 2012 17:30:39 +0000	15,3070842000	+1,0200537
Fri, 01 Jun 2012 15:34:12 +0000	14,2870305000	-0,4910006
Tue, 22 May 2012 19:51:32 +0000	14,7780311000	-0,4006794
Sun, 22 Apr 2012 01:46:26 +0000	15,1787105000	+0,2298228
Thu, 26 Jan 2012 01:00:49 +0000	14,9488877000	-0,6276555
Mon, 12 Sep 2011 06:43:45 +0000	15,5765432000	-0,3970953
Mon, 12 Sep 2011 03:02:15 +0000	15,9736385000	-0,0648762
Sun, 10 Jul 2011 13:24:51 +0000	16,0385147000	0

Обратите внимание, что информация об обменного курса LVL в UAH обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 19:50:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Украинская гривна

Примечание: График курса обмена валют Латвийский лат/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Украинская гривна в течение 2502 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.