Обменный курс на сегодня для LVL/UGX является LVL за UGX, это означает, что с 100 Латвийского лата можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или UGX.

LVL в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 18:17:26 +0000	5 808,9599000000	0
Wed, 07 Mar 2018 23:15:02 +0000	5 808,9599000000	-68,085
Wed, 01 Nov 2017 05:28:22 +0000	5 877,0449000000	+8,0576
Wed, 25 Oct 2017 14:10:12 +0000	5 868,9873000000	-32,2295
Tue, 24 Oct 2017 14:30:18 +0000	5 901,2168000000	+29,0064
Sun, 22 Oct 2017 08:43:29 +0000	5 872,2104000000	+3,2231
Thu, 19 Oct 2017 11:14:11 +0000	5 868,9873000000	-16,1148
Wed, 18 Oct 2017 16:31:33 +0000	5 885,1021000000	+48,3443
Thu, 12 Oct 2017 07:42:57 +0000	5 836,7578000000	0
Tue, 10 Oct 2017 11:08:09 +0000	5 836,7578000000	+11,2803
Sun, 08 Oct 2017 17:34:13 +0000	5 825,4775000000	0
Sat, 07 Oct 2017 18:35:26 +0000	5 825,4775000000	0
Sat, 07 Oct 2017 05:31:52 +0000	5 825,4775000000	+32,2295
Sun, 01 Oct 2017 05:13:45 +0000	5 793,2480000000	+4,8344
Thu, 28 Sep 2017 10:32:37 +0000	5 788,4136000000	-4,8344
Sun, 24 Sep 2017 11:16:02 +0000	5 793,2480000000	0
Fri, 22 Sep 2017 20:21:09 +0000	5 793,2480000000	+6,4458
Sun, 17 Sep 2017 21:38:31 +0000	5 786,8022000000	0
Sat, 16 Sep 2017 19:52:59 +0000	5 786,8022000000	-22,1577
Wed, 13 Sep 2017 04:22:52 +0000	5 808,9599000000	0
Sat, 09 Sep 2017 19:08:22 +0000	5 808,9599000000	0
Thu, 07 Sep 2017 20:34:21 +0000	5 808,9599000000	0
Fri, 01 Sep 2017 20:52:02 +0000	5 808,9599000000	0
Fri, 01 Sep 2017 16:07:39 +0000	5 808,9599000000	0
Thu, 31 Aug 2017 00:26:58 +0000	5 808,9599000000	0
Tue, 29 Aug 2017 12:49:04 +0000	5 808,9599000000	0
Thu, 24 Aug 2017 12:32:55 +0000	5 808,9599000000	0
Wed, 23 Aug 2017 12:21:40 +0000	5 808,9599000000	0
Tue, 15 Aug 2017 13:58:16 +0000	5 808,9599000000	0
Tue, 15 Aug 2017 09:57:40 +0000	5 808,9599000000	0
Sat, 12 Aug 2017 16:30:27 +0000	5 808,9599000000	0
Sat, 12 Aug 2017 04:44:25 +0000	5 808,9599000000	0
Fri, 11 Aug 2017 19:17:02 +0000	5 808,9599000000	0
Fri, 11 Aug 2017 15:31:07 +0000	5 808,9599000000	0
Thu, 10 Aug 2017 18:46:36 +0000	5 808,9599000000	0
Thu, 10 Aug 2017 08:28:31 +0000	5 808,9599000000	0
Sun, 30 Jul 2017 11:04:22 +0000	5 808,9599000000	+4,0448
Wed, 26 Jul 2017 21:44:11 +0000	5 804,9151000000	+3,6097
Wed, 26 Jul 2017 11:51:41 +0000	5 801,3054000000	0
Wed, 26 Jul 2017 07:20:55 +0000	5 801,3054000000	0
Tue, 25 Jul 2017 07:28:58 +0000	5 801,3054000000	0
Mon, 24 Jul 2017 09:42:48 +0000	5 801,3054000000	-0,564
Sun, 23 Jul 2017 06:37:04 +0000	5 801,8694000000	0
Sat, 22 Jul 2017 05:33:23 +0000	5 801,8694000000	+0,564
Wed, 19 Jul 2017 19:55:33 +0000	5 801,3054000000	+3,223
Tue, 18 Jul 2017 01:02:01 +0000	5 798,0824000000	-3,223
Tue, 04 Jul 2017 15:50:22 +0000	5 801,3054000000	+37,628
Sun, 02 Jul 2017 09:48:54 +0000	5 763,6774000000	-19,9017
Tue, 20 Jun 2017 20:07:05 +0000	5 783,5791000000	+6,4458
Tue, 20 Jun 2017 09:29:21 +0000	5 777,1333000000	0
Mon, 19 Jun 2017 08:30:42 +0000	5 777,1333000000	-10,7163
Sat, 17 Jun 2017 16:23:22 +0000	5 787,8496000000	+2,659
Wed, 14 Jun 2017 13:29:43 +0000	5 785,1906000000	0
Mon, 12 Jun 2017 09:09:07 +0000	5 785,1906000000	-21,7549
Sat, 10 Jun 2017 23:25:55 +0000	5 806,9455000000	0
Sat, 10 Jun 2017 11:48:11 +0000	5 806,9455000000	+16,9205
Thu, 08 Jun 2017 04:15:54 +0000	5 790,0250000000	-6,4459
Fri, 02 Jun 2017 12:40:40 +0000	5 796,4709000000	-9,0726
Wed, 31 May 2017 01:08:40 +0000	5 805,5435000000	-52,1634
Wed, 17 May 2017 00:56:05 +0000	5 857,7069000000	-4,8345
Mon, 15 May 2017 18:37:53 +0000	5 862,5414000000	+4,8345
Mon, 15 May 2017 06:05:43 +0000	5 857,7069000000	+30,1345
Sat, 06 May 2017 01:55:55 +0000	5 827,5724000000	0
Fri, 05 May 2017 22:02:55 +0000	5 827,5724000000	-46,8133
Fri, 28 Apr 2017 00:07:02 +0000	5 874,3857000000	+8,6214
Thu, 27 Apr 2017 00:39:20 +0000	5 865,7643000000	+40,2868
Wed, 19 Apr 2017 09:04:08 +0000	5 825,4775000000	0
Tue, 18 Apr 2017 19:32:09 +0000	5 825,4775000000	-11,1191
Sun, 09 Apr 2017 05:48:26 +0000	5 836,5966000000	+3,0618
Fri, 07 Apr 2017 14:26:12 +0000	5 833,5348000000	+8,0573
Wed, 05 Apr 2017 09:15:36 +0000	5 825,4775000000	+22,3189
Sun, 26 Mar 2017 18:15:12 +0000	5 803,1586000000	+36,2582
Sat, 18 Mar 2017 11:32:18 +0000	5 766,9004000000	-18,9106
Wed, 15 Mar 2017 23:26:25 +0000	5 785,8110000000	-13,8829
Mon, 13 Mar 2017 14:24:17 +0000	5 799,6939000000	-1,6115
Tue, 07 Mar 2017 15:57:43 +0000	5 801,3054000000	+22,7379
Thu, 02 Mar 2017 22:58:27 +0000	5 778,5675000000	-6,6231
Thu, 02 Mar 2017 04:52:46 +0000	5 785,1906000000	-3,223
Wed, 01 Mar 2017 22:33:49 +0000	5 788,4136000000	+3,223
Tue, 28 Feb 2017 16:24:28 +0000	5 785,1906000000	0
Mon, 27 Feb 2017 22:14:15 +0000	5 785,1906000000	+8,0573
Thu, 23 Feb 2017 04:04:43 +0000	5 777,1333000000	+4,351
Sat, 18 Feb 2017 00:17:41 +0000	5 772,7823000000	-1,128
Thu, 16 Feb 2017 23:21:19 +0000	5 773,9103000000	+4,8344
Tue, 14 Feb 2017 22:00:55 +0000	5 769,0759000000	-1,6115
Fri, 03 Feb 2017 12:53:41 +0000	5 770,6874000000	-22,5606
Tue, 31 Jan 2017 00:54:03 +0000	5 793,2480000000	+8,0574
Mon, 30 Jan 2017 08:34:20 +0000	5 785,1906000000	-11,9249
Sun, 29 Jan 2017 18:31:02 +0000	5 797,1155000000	0
Sun, 29 Jan 2017 08:00:44 +0000	5 797,1155000000	-4,1899
Tue, 24 Jan 2017 13:24:00 +0000	5 801,3054000000	+4,8345
Tue, 24 Jan 2017 04:22:25 +0000	5 796,4709000000	+8,0573
Mon, 23 Jan 2017 04:02:21 +0000	5 788,4136000000	+10,0717
Sat, 21 Jan 2017 22:38:49 +0000	5 778,3419000000	0
Sat, 21 Jan 2017 14:58:01 +0000	5 778,3419000000	-6,8487
Thu, 19 Jan 2017 13:59:34 +0000	5 785,1906000000	-64,459
Tue, 10 Jan 2017 11:27:36 +0000	5 849,6496000000	-14,2615
Sun, 08 Jan 2017 04:13:34 +0000	5 863,9111000000	+17,4845
Fri, 06 Jan 2017 21:33:00 +0000	5 846,4266000000	-3,223
Thu, 05 Jan 2017 12:21:33 +0000	5 849,6496000000	+16,1148
Thu, 05 Jan 2017 01:06:29 +0000	5 833,5348000000	-8,0574
Wed, 04 Jan 2017 15:05:07 +0000	5 841,5922000000	+12,489
Sun, 01 Jan 2017 21:00:03 +0000	5 829,1032000000	+59,7857
Sun, 25 Dec 2016 04:32:21 +0000	5 769,3175000000	-11,925
Sun, 18 Dec 2016 21:01:57 +0000	5 781,2425000000	0
Sun, 18 Dec 2016 00:59:15 +0000	5 781,2425000000	-7,1711
Fri, 16 Dec 2016 19:45:00 +0000	5 788,4136000000	-4,8344
Thu, 15 Dec 2016 10:12:18 +0000	5 793,2480000000	-9,1853
Sat, 10 Dec 2016 07:51:10 +0000	5 802,4333000000	-14,4227
Thu, 08 Dec 2016 20:06:17 +0000	5 816,8560000000	-72,758
Mon, 05 Dec 2016 06:15:20 +0000	5 889,6140000000	+75,981
Wed, 30 Nov 2016 10:52:52 +0000	5 813,6330000000	+7,735
Mon, 28 Nov 2016 11:56:49 +0000	5 805,8980000000	-31,2626
Sun, 27 Nov 2016 07:09:47 +0000	5 837,1606000000	+6,5265
Tue, 22 Nov 2016 03:11:52 +0000	5 830,6341000000	+56,9656
Thu, 17 Nov 2016 07:41:33 +0000	5 773,6685000000	0
Thu, 17 Nov 2016 01:04:03 +0000	5 773,6685000000	-5,2373
Wed, 16 Nov 2016 20:20:27 +0000	5 778,9058000000	+41,2537
Mon, 14 Nov 2016 19:59:30 +0000	5 737,6521000000	+54,3873
Fri, 11 Nov 2016 06:49:40 +0000	5 683,2648000000	+4,915
Thu, 10 Nov 2016 12:58:27 +0000	5 678,3498000000	+83,8771
Fri, 04 Nov 2016 18:52:03 +0000	5 594,4727000000	-3,3035
Fri, 28 Oct 2016 10:24:04 +0000	5 597,7762000000	+23,1247
Tue, 25 Oct 2016 20:19:35 +0000	5 574,6515000000	+20,3046
Sat, 22 Oct 2016 06:10:56 +0000	5 554,3469000000	-30,5375
Mon, 17 Oct 2016 17:52:24 +0000	5 584,8844000000	+50,9226
Sat, 15 Oct 2016 22:17:52 +0000	5 533,9618000000	+19,5794
Thu, 13 Oct 2016 03:28:43 +0000	5 514,3824000000	+17,0011
Mon, 10 Oct 2016 20:11:46 +0000	5 497,3813000000	+71,5494
Sat, 01 Oct 2016 06:01:51 +0000	5 425,8319000000	-31,2626
Sun, 25 Sep 2016 12:52:06 +0000	5 457,0945000000	0
Sun, 25 Sep 2016 03:51:13 +0000	5 457,0945000000	-1,692
Thu, 22 Sep 2016 00:29:28 +0000	5 458,7865000000	-21,1103
Mon, 19 Sep 2016 07:28:49 +0000	5 479,8968000000	+41,8177
Sun, 18 Sep 2016 17:19:48 +0000	5 438,0791000000	-20,5463
Wed, 14 Sep 2016 03:33:39 +0000	5 458,6254000000	+10,6357
Fri, 09 Sep 2016 11:21:14 +0000	5 447,9897000000	-2,82
Mon, 05 Sep 2016 22:07:59 +0000	5 450,8097000000	+12,0859
Wed, 31 Aug 2016 06:25:56 +0000	5 438,7238000000	-0,4833
Sat, 27 Aug 2016 19:15:21 +0000	5 439,2071000000	+3,7063
Fri, 26 Aug 2016 16:41:05 +0000	5 435,5008000000	+4,8344
Fri, 26 Aug 2016 11:48:56 +0000	5 430,6664000000	+0,0001
Fri, 19 Aug 2016 22:08:22 +0000	5 430,6663000000	-0,0001
Mon, 15 Aug 2016 11:43:26 +0000	5 430,6664000000	+4,9956
Sun, 14 Aug 2016 05:37:31 +0000	5 425,6708000000	-9,83
Wed, 10 Aug 2016 13:19:25 +0000	5 435,5008000000	+6,2848
Sat, 06 Aug 2016 17:22:12 +0000	5 429,2160000000	-4,6734
Mon, 01 Aug 2016 06:09:23 +0000	5 433,8894000000	-8,0573
Wed, 27 Jul 2016 23:08:56 +0000	5 441,9467000000	+3,2229
Wed, 27 Jul 2016 01:47:17 +0000	5 438,7238000000	-11,9248
Sat, 23 Jul 2016 18:53:42 +0000	5 450,6486000000	+32,874
Mon, 18 Jul 2016 17:14:44 +0000	5 417,7746000000	-1,6115
Mon, 18 Jul 2016 12:25:37 +0000	5 419,3861000000	-11,2803
Fri, 15 Jul 2016 10:48:46 +0000	5 430,6664000000	0
Tue, 12 Jul 2016 22:54:55 +0000	5 430,6664000000	-41,3342
Sat, 09 Jul 2016 12:46:16 +0000	5 472,0006000000	0
Fri, 08 Jul 2016 22:22:19 +0000	5 472,0006000000	+4,2703
Wed, 06 Jul 2016 14:16:27 +0000	5 467,7303000000	+1,6115
Tue, 05 Jul 2016 20:56:56 +0000	5 466,1188000000	-17,7262
Thu, 30 Jun 2016 22:37:29 +0000	5 483,8450000000	-3,223
Wed, 29 Jun 2016 12:41:36 +0000	5 487,0680000000	+65,2648
Sat, 25 Jun 2016 11:43:28 +0000	5 421,8032000000	0
Fri, 24 Jun 2016 22:26:29 +0000	5 421,8032000000	-8,8632
Wed, 22 Jun 2016 13:50:21 +0000	5 430,6664000000	+24,1721
Mon, 20 Jun 2016 10:22:30 +0000	5 406,4943000000	+6,6071
Sat, 18 Jun 2016 22:49:35 +0000	5 399,8872000000	-14,6645
Fri, 17 Jun 2016 13:15:51 +0000	5 414,5517000000	+8,0574
Mon, 13 Jun 2016 11:32:12 +0000	5 406,4943000000	-7,171
Sun, 12 Jun 2016 18:10:33 +0000	5 413,6653000000	0
Sat, 11 Jun 2016 14:26:44 +0000	5 413,6653000000	+7,171
Tue, 07 Jun 2016 18:17:10 +0000	5 406,4943000000	-16,1147
Mon, 06 Jun 2016 04:27:56 +0000	5 422,6090000000	+0,6446
Sun, 05 Jun 2016 02:01:12 +0000	5 421,9644000000	+7,4127
Thu, 02 Jun 2016 17:15:44 +0000	5 414,5517000000	0
Wed, 01 Jun 2016 02:30:07 +0000	5 414,5517000000	-8,0573
Mon, 30 May 2016 06:00:56 +0000	5 422,6090000000	0
Fri, 27 May 2016 20:37:39 +0000	5 422,6090000000	-48,3442
Tue, 24 May 2016 12:34:13 +0000	5 470,9532000000	+39,0783
Sat, 21 May 2016 01:15:45 +0000	5 431,8749000000	+9,2659
Fri, 20 May 2016 15:26:10 +0000	5 422,6090000000	+16,1147
Thu, 19 May 2016 13:26:28 +0000	5 406,4943000000	+6,4459
Thu, 19 May 2016 07:21:46 +0000	5 400,0484000000	+43,9127
Sat, 14 May 2016 05:32:29 +0000	5 356,1357000000	+2,82
Wed, 11 May 2016 09:18:33 +0000	5 353,3157000000	-1,6114
Tue, 10 May 2016 19:44:40 +0000	5 354,9271000000	-8,0574
Tue, 10 May 2016 00:20:34 +0000	5 362,9845000000	0
Mon, 09 May 2016 16:21:45 +0000	5 362,9845000000	-2,1754
Sat, 07 May 2016 16:50:22 +0000	5 365,1599000000	+7,0098
Thu, 05 May 2016 04:06:22 +0000	5 358,1501000000	+8,0574
Mon, 02 May 2016 10:13:39 +0000	5 350,0927000000	0
Mon, 02 May 2016 03:23:57 +0000	5 350,0927000000	+0,8864
Sun, 01 May 2016 13:26:02 +0000	5 349,2063000000	0
Sat, 30 Apr 2016 21:22:18 +0000	5 349,2063000000	-21,8356
Thu, 28 Apr 2016 15:59:52 +0000	5 371,0419000000	0
Mon, 25 Apr 2016 12:48:50 +0000	5 371,0419000000	+40,6092
Sat, 23 Apr 2016 15:11:59 +0000	5 330,4327000000	-48,5054
Sat, 16 Apr 2016 13:33:12 +0000	5 378,9381000000	-6,607
Wed, 13 Apr 2016 18:44:05 +0000	5 385,5451000000	-8,0574
Mon, 11 Apr 2016 00:26:38 +0000	5 393,6025000000	0
Sat, 09 Apr 2016 18:07:33 +0000	5 393,6025000000	-29,0065
Thu, 07 Apr 2016 05:56:54 +0000	5 422,6090000000	-8,0574
Sun, 03 Apr 2016 21:14:44 +0000	5 430,6664000000	+4,8344
Tue, 29 Mar 2016 16:41:12 +0000	5 425,8320000000	-12,8918
Thu, 24 Mar 2016 01:52:54 +0000	5 438,7238000000	+4,8344
Sun, 20 Mar 2016 10:39:09 +0000	5 433,8894000000	+27,3951
Sun, 13 Mar 2016 16:37:58 +0000	5 406,4943000000	-32,2295
Fri, 04 Mar 2016 10:50:05 +0000	5 438,7238000000	+11,2803
Thu, 03 Mar 2016 23:24:39 +0000	5 427,4435000000	+41,8984
Wed, 02 Mar 2016 22:11:58 +0000	5 385,5451000000	-4,8345
Wed, 02 Mar 2016 13:28:14 +0000	5 390,3796000000	-12,8917
Sun, 28 Feb 2016 09:04:09 +0000	5 403,2713000000	0
Sat, 27 Feb 2016 04:02:34 +0000	5 403,2713000000	-3,223
Fri, 26 Feb 2016 12:39:14 +0000	5 406,4943000000	-125,6949
Mon, 22 Feb 2016 20:48:27 +0000	5 532,1892000000	0
Sun, 21 Feb 2016 08:17:45 +0000	5 532,1892000000	0
Sat, 20 Feb 2016 11:05:24 +0000	5 532,1892000000	+33,8409
Mon, 15 Feb 2016 04:17:41 +0000	5 498,3483000000	0
Sat, 13 Feb 2016 14:24:10 +0000	5 498,3483000000	-77,3507
Wed, 10 Feb 2016 10:56:07 +0000	5 575,6990000000	-19,3377
Sun, 31 Jan 2016 07:09:25 +0000	5 595,0367000000	-4,8344
Thu, 28 Jan 2016 13:42:53 +0000	5 599,8711000000	+3,2229
Tue, 26 Jan 2016 06:36:32 +0000	5 596,6482000000	0
Mon, 18 Jan 2016 02:43:38 +0000	5 596,6482000000	0
Sun, 17 Jan 2016 20:50:50 +0000	5 596,6482000000	+96,6884
Fri, 08 Jan 2016 22:23:07 +0000	5 499,9598000000	+66,0704
Sun, 03 Jan 2016 01:53:38 +0000	5 433,8894000000	-12,8917
Wed, 30 Dec 2015 12:05:47 +0000	5 446,7811000000	-16,1148
Tue, 29 Dec 2015 19:20:22 +0000	5 462,8959000000	+136,9753
Wed, 09 Dec 2015 08:00:39 +0000	5 325,9206000000	-8,0574
Tue, 08 Dec 2015 19:31:36 +0000	5 333,9780000000	-12,8918
Fri, 04 Dec 2015 23:18:52 +0000	5 346,8698000000	-3,2229
Fri, 04 Dec 2015 13:38:51 +0000	5 350,0927000000	-20,9492
Wed, 02 Dec 2015 05:37:14 +0000	5 371,0419000000	-43,5098
Mon, 30 Nov 2015 06:03:10 +0000	5 414,5517000000	0
Sun, 29 Nov 2015 14:49:25 +0000	5 414,5517000000	0
Fri, 27 Nov 2015 23:49:46 +0000	5 414,5517000000	-8,0573
Thu, 26 Nov 2015 06:50:29 +0000	5 422,6090000000	+8,0573
Wed, 25 Nov 2015 14:38:27 +0000	5 414,5517000000	+8,0574
Sat, 21 Nov 2015 18:04:08 +0000	5 406,4943000000	+19,3377
Wed, 18 Nov 2015 21:30:05 +0000	5 387,1566000000	-99,9114
Tue, 17 Nov 2015 22:27:29 +0000	5 487,0680000000	-109,5802
Sun, 15 Nov 2015 23:14:14 +0000	5 596,6482000000	-35,4524
Wed, 11 Nov 2015 09:01:20 +0000	5 632,1006000000	+169,2047
Sun, 08 Nov 2015 18:42:14 +0000	5 462,8959000000	-48,3442
Thu, 05 Nov 2015 07:58:31 +0000	5 511,2401000000	-193,3768
Tue, 03 Nov 2015 04:05:13 +0000	5 704,6169000000	+19,3377
Tue, 27 Oct 2015 18:32:14 +0000	5 685,2792000000	-43,5098
Tue, 27 Oct 2015 06:15:19 +0000	5 728,7890000000	-29,0066
Sun, 25 Oct 2015 20:40:21 +0000	5 757,7956000000	0
Sat, 24 Oct 2015 14:49:54 +0000	5 757,7956000000	-75,7392
Fri, 23 Oct 2015 04:29:05 +0000	5 833,5348000000	+43,5098
Tue, 20 Oct 2015 18:49:04 +0000	5 790,0250000000	-127,3065
Fri, 16 Oct 2015 01:23:02 +0000	5 917,3315000000	-16,1147
Sat, 10 Oct 2015 12:19:14 +0000	5 933,4462000000	-1,6115
Thu, 08 Oct 2015 23:53:18 +0000	5 935,0577000000	0
Wed, 07 Oct 2015 03:51:51 +0000	5 935,0577000000	0
Mon, 05 Oct 2015 01:52:21 +0000	5 935,0577000000	0
Sun, 04 Oct 2015 17:45:30 +0000	5 935,0577000000	0
Sat, 03 Oct 2015 11:03:12 +0000	5 935,0577000000	+29,0066
Mon, 28 Sep 2015 18:09:32 +0000	5 906,0511000000	+8,0573
Sun, 27 Sep 2015 13:38:01 +0000	5 897,9938000000	0
Sat, 26 Sep 2015 10:02:41 +0000	5 897,9938000000	+11,2803
Wed, 23 Sep 2015 20:57:27 +0000	5 886,7135000000	+4,8345
Sun, 20 Sep 2015 23:54:45 +0000	5 881,8790000000	0
Sat, 19 Sep 2015 13:27:07 +0000	5 881,8790000000	0
Fri, 18 Sep 2015 21:10:17 +0000	5 881,8790000000	-24,1721
Sun, 13 Sep 2015 12:16:57 +0000	5 906,0511000000	-8,0574
Fri, 11 Sep 2015 13:47:53 +0000	5 914,1085000000	+8,0574
Sat, 05 Sep 2015 10:05:11 +0000	5 906,0511000000	+153,09
Fri, 28 Aug 2015 06:02:12 +0000	5 752,9611000000	-37,0639
Sat, 22 Aug 2015 05:17:26 +0000	5 790,0250000000	+69,2933
Tue, 18 Aug 2015 12:04:47 +0000	5 720,7317000000	+24,1721
Sun, 16 Aug 2015 07:36:39 +0000	5 696,5596000000	0
Sat, 15 Aug 2015 17:46:46 +0000	5 696,5596000000	0
Fri, 14 Aug 2015 18:26:41 +0000	5 696,5596000000	-8,0573
Mon, 10 Aug 2015 07:43:09 +0000	5 704,6169000000	+24,1721
Fri, 07 Aug 2015 22:47:35 +0000	5 680,4448000000	0
Fri, 07 Aug 2015 11:00:23 +0000	5 680,4448000000	+83,7966
Tue, 04 Aug 2015 13:51:03 +0000	5 596,6482000000	+185,239
Tue, 28 Jul 2015 00:12:03 +0000	5 411,4092000000	+21,0296
Sat, 25 Jul 2015 12:55:13 +0000	5 390,3796000000	+35,4525
Thu, 23 Jul 2015 18:30:10 +0000	5 354,9271000000	+12,8918
Mon, 20 Jul 2015 17:34:10 +0000	5 342,0353000000	-8,0574
Sun, 19 Jul 2015 21:25:24 +0000	5 350,0927000000	0
Sat, 18 Jul 2015 06:35:38 +0000	5 350,0927000000	-8,0574
Fri, 17 Jul 2015 08:37:46 +0000	5 358,1501000000	+3,223
Wed, 15 Jul 2015 22:55:40 +0000	5 354,9271000000	0
Wed, 15 Jul 2015 16:02:32 +0000	5 354,9271000000	+12,8918
Tue, 14 Jul 2015 22:25:44 +0000	5 342,0353000000	+112,8031
Mon, 13 Jul 2015 12:04:27 +0000	5 229,2322000000	+16,1147
Mon, 13 Jul 2015 05:43:52 +0000	5 213,1175000000	-8,0573
Sat, 11 Jul 2015 01:52:08 +0000	5 221,1748000000	0
Fri, 10 Jul 2015 19:49:35 +0000	5 221,1748000000	-209,4916
Sat, 04 Jul 2015 08:20:42 +0000	5 430,6664000000	+209,4916
Sun, 28 Jun 2015 02:05:41 +0000	5 221,1748000000	-72,5163
Thu, 25 Jun 2015 05:07:10 +0000	5 293,6911000000	-64,459
Tue, 23 Jun 2015 07:25:01 +0000	5 358,1501000000	+56,4188
Fri, 19 Jun 2015 00:21:47 +0000	5 301,7313000000	+142,5566
Wed, 17 Jun 2015 16:13:33 +0000	5 159,1747000000	+85,8395
Sat, 13 Jun 2015 21:54:25 +0000	5 073,3352000000	+16,1214
Thu, 11 Jun 2015 13:34:57 +0000	5 057,2138000000	+86,0321
Tue, 09 Jun 2015 15:04:30 +0000	4 971,1817000000	+97,2983
Sat, 06 Jun 2015 06:54:56 +0000	4 873,8834000000	+15,3222
Fri, 05 Jun 2015 15:02:14 +0000	4 858,5612000000	-45,7451
Fri, 05 Jun 2015 02:15:25 +0000	4 904,3063000000	+195,3813
Sun, 24 May 2015 17:33:47 +0000	4 708,9250000000	-164,4363
Sun, 17 May 2015 19:11:32 +0000	4 873,3613000000	0
Sat, 16 May 2015 15:57:55 +0000	4 873,3613000000	0
Sat, 16 May 2015 05:47:04 +0000	4 873,3613000000	+100,8329
Sun, 03 May 2015 20:11:22 +0000	4 772,5284000000	0
Sun, 03 May 2015 06:56:31 +0000	4 772,5284000000	0
Sat, 02 May 2015 08:54:27 +0000	4 772,5284000000	+98,8014
Tue, 28 Apr 2015 12:16:19 +0000	4 673,7270000000	+184,1772
Fri, 10 Apr 2015 21:59:42 +0000	4 489,5498000000	-127,1413
Tue, 07 Apr 2015 17:59:52 +0000	4 616,6911000000	+229,7988
Wed, 18 Mar 2015 14:21:45 +0000	4 386,8923000000	-25,538
Mon, 16 Mar 2015 14:34:21 +0000	4 412,4303000000	-162,8372
Sun, 08 Mar 2015 09:34:59 +0000	4 575,2675000000	-85,5127
Sun, 15 Feb 2015 20:25:52 +0000	4 660,7802000000	-79,573
Sat, 17 Jan 2015 05:14:24 +0000	4 740,3532000000	-49,5264
Mon, 29 Dec 2014 09:02:06 +0000	4 789,8796000000	+18,9037
Sun, 28 Dec 2014 23:02:04 +0000	4 770,9759000000	-2,0665
Wed, 24 Dec 2014 04:21:50 +0000	4 773,0424000000	-134,9875
Mon, 15 Dec 2014 16:19:45 +0000	4 908,0299000000	-3,7534
Sun, 14 Dec 2014 19:03:53 +0000	4 911,7833000000	0
Sat, 13 Dec 2014 10:16:57 +0000	4 911,7833000000	-536,919
Mon, 01 Dec 2014 04:34:23 +0000	5 448,7023000000	+49,0874
Sun, 23 Nov 2014 04:02:08 +0000	5 399,6149000000	+29,4525
Wed, 19 Nov 2014 00:17:02 +0000	5 370,1624000000	+49,0874
Fri, 07 Nov 2014 14:45:20 +0000	5 321,0750000000	+39,2699
Thu, 06 Nov 2014 00:29:19 +0000	5 281,8051000000	+453,5895
Fri, 31 Oct 2014 17:14:30 +0000	4 828,2156000000	-484,085
Fri, 24 Oct 2014 02:54:11 +0000	5 312,3006000000	+428,0833
Thu, 23 Oct 2014 09:02:55 +0000	4 884,2173000000	+54,1992
Wed, 15 Oct 2014 01:02:25 +0000	4 830,0181000000	-99,078
Mon, 13 Oct 2014 14:42:33 +0000	4 929,0961000000	+50,6058
Sat, 04 Oct 2014 16:56:48 +0000	4 878,4903000000	0
Sat, 04 Oct 2014 11:10:36 +0000	4 878,4903000000	+111,8531
Thu, 02 Oct 2014 05:30:35 +0000	4 766,6372000000	-16,3773
Fri, 26 Sep 2014 13:55:45 +0000	4 783,0145000000	-2,8251
Wed, 24 Sep 2014 11:33:34 +0000	4 785,8396000000	-3,6533
Mon, 22 Sep 2014 15:50:29 +0000	4 789,4929000000	-20,9944
Mon, 22 Sep 2014 06:00:31 +0000	4 810,4873000000	+13,9357
Tue, 16 Sep 2014 07:58:15 +0000	4 796,5516000000	+3,5068
Sun, 14 Sep 2014 02:54:31 +0000	4 793,0448000000	+0,9051
Fri, 12 Sep 2014 07:38:24 +0000	4 792,1397000000	-114,9863
Thu, 28 Aug 2014 23:15:16 +0000	4 907,1260000000	+37,6285
Mon, 25 Aug 2014 08:32:21 +0000	4 869,4975000000	-98,7528
Tue, 19 Aug 2014 14:24:56 +0000	4 968,2503000000	-174,3707
Thu, 14 Aug 2014 18:36:08 +0000	5 142,6210000000	-3,9331
Tue, 12 Aug 2014 20:04:12 +0000	5 146,5541000000	+164,6381
Mon, 11 Aug 2014 09:35:21 +0000	4 981,9160000000	-0,0137
Tue, 05 Aug 2014 19:58:25 +0000	4 981,9297000000	-149,6938
Sat, 02 Aug 2014 13:38:34 +0000	5 131,6235000000	0
Fri, 01 Aug 2014 17:25:01 +0000	5 131,6235000000	-42,1893
Mon, 21 Jul 2014 16:13:20 +0000	5 173,8128000000	+39,2699
Sun, 20 Jul 2014 03:41:14 +0000	5 134,5429000000	+106,6486
Fri, 18 Jul 2014 15:04:40 +0000	5 027,8943000000	-60,9585
Tue, 15 Jul 2014 18:07:45 +0000	5 088,8528000000	-20,1218
Wed, 25 Jun 2014 21:25:00 +0000	5 108,9746000000	+188,8751
Wed, 11 Jun 2014 19:22:42 +0000	4 920,0995000000	-45,5514
Fri, 06 Jun 2014 13:17:20 +0000	4 965,6509000000	+1,07
Thu, 29 May 2014 19:15:50 +0000	4 964,5809000000	0
Mon, 26 May 2014 11:45:27 +0000	4 964,5809000000	0
Sun, 04 May 2014 22:03:37 +0000	4 964,5809000000	0
Sun, 27 Apr 2014 10:42:37 +0000	4 964,5809000000	0
Fri, 25 Apr 2014 00:23:26 +0000	4 964,5809000000	0
Tue, 15 Apr 2014 09:13:55 +0000	4 964,5809000000	0
Tue, 08 Apr 2014 17:20:45 +0000	4 964,5809000000	0
Wed, 02 Apr 2014 01:38:29 +0000	4 964,5809000000	0
Fri, 28 Mar 2014 18:50:23 +0000	4 964,5809000000	0
Tue, 25 Mar 2014 23:44:39 +0000	4 964,5809000000	0
Sun, 16 Mar 2014 10:40:00 +0000	4 964,5809000000	0
Mon, 03 Mar 2014 07:10:49 +0000	4 964,5809000000	0
Sun, 23 Feb 2014 04:59:59 +0000	4 964,5809000000	+40,1156
Thu, 12 Dec 2013 01:42:17 +0000	4 924,4653000000	-4,6792
Wed, 11 Dec 2013 09:49:31 +0000	4 929,1445000000	-17,48176
Tue, 29 Oct 2013 16:16:37 +0000	4 946,6262600000	+23,53675
Mon, 30 Sep 2013 01:20:19 +0000	4 923,0895100000	+21,99257
Wed, 25 Sep 2013 18:15:43 +0000	4 901,0969400000	-9,43367
Sun, 22 Sep 2013 09:13:00 +0000	4 910,5306100000	+48,23755
Thu, 12 Sep 2013 18:38:59 +0000	4 862,2930600000	-21,7688
Thu, 12 Sep 2013 07:27:54 +0000	4 884,0618600000	-40,61773
Wed, 21 Aug 2013 23:17:58 +0000	4 924,6795900000	+39,10595
Sun, 04 Aug 2013 13:28:16 +0000	4 885,5736400000	-26,30688
Mon, 29 Jul 2013 11:03:34 +0000	4 911,8805200000	+77,49551
Mon, 22 Jul 2013 07:19:49 +0000	4 834,3850100000	+73,74865
Tue, 09 Jul 2013 22:27:30 +0000	4 760,6363600000	-66,35325
Mon, 01 Jul 2013 22:36:19 +0000	4 826,9896100000	-120,44416
Tue, 18 Jun 2013 09:32:32 +0000	4 947,4337700000	+39,926
Wed, 12 Jun 2013 11:18:42 +0000	4 907,5077700000	+90,98715
Thu, 06 Jun 2013 21:01:31 +0000	4 816,5206200000	-4,3175
Mon, 27 May 2013 06:07:56 +0000	4 820,8381200000	+30,53121
Sat, 04 May 2013 16:03:16 +0000	4 790,3069100000	-66,40066
Mon, 29 Apr 2013 18:29:21 +0000	4 856,7075700000	0
Mon, 29 Apr 2013 05:11:24 +0000	4 856,7075700000	+117,96392
Sun, 14 Apr 2013 08:31:18 +0000	4 738,7436500000	-77,64799
Fri, 05 Apr 2013 08:23:14 +0000	4 816,3916400000	+69,82946
Tue, 02 Apr 2013 08:58:37 +0000	4 746,5621800000	-0,87046
Tue, 02 Apr 2013 01:16:41 +0000	4 747,4326400000	-130,59111
Mon, 25 Mar 2013 03:38:19 +0000	4 878,0237500000	-42,2415
Sat, 09 Mar 2013 07:59:12 +0000	4 920,2652500000	-22,01061
Wed, 06 Mar 2013 09:23:38 +0000	4 942,2758600000	+12,85676
Sun, 03 Mar 2013 05:44:44 +0000	4 929,4191000000	0
Sat, 02 Mar 2013 16:12:54 +0000	4 929,4191000000	-44,53835
Thu, 28 Feb 2013 01:39:16 +0000	4 973,9574500000	+29,09237
Tue, 26 Feb 2013 20:45:40 +0000	4 944,8650800000	-79,94559
Mon, 25 Feb 2013 01:48:16 +0000	5 024,8106700000	-47,21084
Thu, 21 Feb 2013 17:14:37 +0000	5 072,0215100000	-29,69316
Wed, 20 Feb 2013 02:16:24 +0000	5 101,7146700000	+70,97783
Sun, 17 Feb 2013 09:59:14 +0000	5 030,7368400000	-38,4716
Wed, 13 Feb 2013 08:59:27 +0000	5 069,2084400000	-1,94723
Wed, 13 Feb 2013 03:57:34 +0000	5 071,1556700000	+12,83292
Tue, 12 Feb 2013 20:01:13 +0000	5 058,3227500000	-27,03004
Tue, 12 Feb 2013 08:18:57 +0000	5 085,3527900000	+5,84351
Mon, 11 Feb 2013 20:38:07 +0000	5 079,5092800000	0
Mon, 11 Feb 2013 17:12:05 +0000	5 079,5092800000	+25,05161
Sun, 10 Feb 2013 04:22:09 +0000	5 054,4576700000	-37,51566
Sun, 20 Jan 2013 02:14:44 +0000	5 091,9733300000	-12,77667
Thu, 17 Jan 2013 04:06:30 +0000	5 104,7500000000	-41,30405
Sun, 13 Jan 2013 13:22:45 +0000	5 146,0540500000	+102,8637
Wed, 05 Dec 2012 16:43:20 +0000	5 043,1903500000	+88,69567
Mon, 26 Nov 2012 13:32:18 +0000	4 954,4946800000	+13,14189
Sun, 25 Nov 2012 16:32:04 +0000	4 941,3527900000	+126,87092
Fri, 26 Oct 2012 04:52:33 +0000	4 814,4818700000	+135,99321
Tue, 25 Sep 2012 20:52:32 +0000	4 678,4886600000	-3,98609
Tue, 25 Sep 2012 12:03:11 +0000	4 682,4747500000	-13,05555
Mon, 24 Sep 2012 11:48:49 +0000	4 695,5303000000	+3,11216
Fri, 21 Sep 2012 04:37:42 +0000	4 692,4181400000	+178,29754
Tue, 05 Jun 2012 07:43:56 +0000	4 514,1206000000	+72,61306
Fri, 01 Jun 2012 22:32:38 +0000	4 441,5075400000	-87,77464
Mon, 21 May 2012 10:34:11 +0000	4 529,2821800000	+101,65185
Wed, 25 Jan 2012 04:10:27 +0000	4 427,6303300000	-967,93754
Mon, 12 Sep 2011 07:09:12 +0000	5 395,5678700000	+80,74793
Mon, 12 Sep 2011 03:41:59 +0000	5 314,8199400000	+69,80689
Sun, 10 Jul 2011 09:28:15 +0000	5 245,0130500000	0

Обратите внимание, что информация об обменного курса LVL в UGX обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 18:17:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Угандийский шиллинг

Примечание: График курса обмена валют Латвийский лат/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Угандийский шиллинг в течение 2489 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.