Обменный курс на сегодня для LVL/USD является LVL за USD, это означает, что с 100 Латвийского лата можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или USD.

LVL в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:32:15 +0000	1,6115000000	0
Tue, 20 Mar 2018 05:11:14 +0000	1,6115000000	0
Sun, 11 Mar 2018 06:45:34 +0000	1,6115000000	0
Wed, 01 Nov 2017 01:23:59 +0000	1,6115000000	0
Mon, 30 Oct 2017 04:25:24 +0000	1,6115000000	0
Fri, 27 Oct 2017 13:52:33 +0000	1,6115000000	0
Thu, 26 Oct 2017 11:56:38 +0000	1,6115000000	0
Tue, 24 Oct 2017 10:26:41 +0000	1,6115000000	0
Sun, 22 Oct 2017 08:43:32 +0000	1,6115000000	0
Sun, 22 Oct 2017 01:49:28 +0000	1,6115000000	0
Mon, 16 Oct 2017 22:10:45 +0000	1,6115000000	0
Mon, 09 Oct 2017 22:33:14 +0000	1,6115000000	0
Mon, 09 Oct 2017 01:09:11 +0000	1,6115000000	0
Sun, 08 Oct 2017 11:23:03 +0000	1,6115000000	0
Sat, 07 Oct 2017 21:11:21 +0000	1,6115000000	0
Sat, 07 Oct 2017 16:09:25 +0000	1,6115000000	0
Fri, 06 Oct 2017 19:19:01 +0000	1,6115000000	0
Fri, 29 Sep 2017 04:25:44 +0000	1,6115000000	0
Sun, 24 Sep 2017 11:24:17 +0000	1,6115000000	0
Thu, 21 Sep 2017 23:23:56 +0000	1,6115000000	0
Tue, 19 Sep 2017 03:26:50 +0000	1,6115000000	0
Sun, 17 Sep 2017 16:56:34 +0000	1,6115000000	0
Sat, 16 Sep 2017 22:28:06 +0000	1,6115000000	0
Sat, 09 Sep 2017 15:45:34 +0000	1,6115000000	0
Fri, 08 Sep 2017 13:31:10 +0000	1,6115000000	0
Thu, 07 Sep 2017 17:30:27 +0000	1,6115000000	0
Thu, 07 Sep 2017 00:06:33 +0000	1,6115000000	0
Thu, 31 Aug 2017 01:30:57 +0000	1,6115000000	0
Tue, 29 Aug 2017 00:17:38 +0000	1,6115000000	0
Mon, 28 Aug 2017 14:38:11 +0000	1,6115000000	0
Mon, 28 Aug 2017 07:11:51 +0000	1,6115000000	0
Sat, 26 Aug 2017 13:34:42 +0000	1,6115000000	0
Thu, 24 Aug 2017 21:28:03 +0000	1,6115000000	0
Thu, 24 Aug 2017 01:35:59 +0000	1,6115000000	0
Mon, 21 Aug 2017 23:19:42 +0000	1,6115000000	0
Wed, 16 Aug 2017 05:13:49 +0000	1,6115000000	0
Tue, 15 Aug 2017 10:43:19 +0000	1,6115000000	0
Sun, 13 Aug 2017 18:41:36 +0000	1,6115000000	0
Thu, 10 Aug 2017 13:11:35 +0000	1,6115000000	0
Thu, 03 Aug 2017 12:42:21 +0000	1,6115000000	0
Sat, 29 Jul 2017 13:33:50 +0000	1,6115000000	0
Fri, 28 Jul 2017 05:38:45 +0000	1,6115000000	0
Wed, 26 Jul 2017 16:53:47 +0000	1,6115000000	0
Wed, 26 Jul 2017 04:27:03 +0000	1,6115000000	0
Mon, 24 Jul 2017 12:39:23 +0000	1,6115000000	0
Mon, 24 Jul 2017 05:30:36 +0000	1,6115000000	0
Tue, 18 Jul 2017 07:13:22 +0000	1,6115000000	0
Sat, 15 Jul 2017 06:08:23 +0000	1,6115000000	0
Thu, 13 Jul 2017 08:07:25 +0000	1,6115000000	0
Wed, 12 Jul 2017 11:07:41 +0000	1,6115000000	0
Mon, 03 Jul 2017 10:08:23 +0000	1,6115000000	0
Sat, 01 Jul 2017 10:38:51 +0000	1,6115000000	0
Mon, 26 Jun 2017 14:50:59 +0000	1,6115000000	0
Mon, 26 Jun 2017 09:57:10 +0000	1,6115000000	0
Sun, 25 Jun 2017 22:16:38 +0000	1,6115000000	0
Sun, 25 Jun 2017 12:34:31 +0000	1,6115000000	0
Fri, 23 Jun 2017 06:41:02 +0000	1,6115000000	0
Thu, 22 Jun 2017 15:26:20 +0000	1,6115000000	0
Wed, 21 Jun 2017 05:16:44 +0000	1,6115000000	0
Fri, 16 Jun 2017 13:17:39 +0000	1,6115000000	0
Wed, 14 Jun 2017 04:00:49 +0000	1,6115000000	0
Sun, 11 Jun 2017 18:37:54 +0000	1,6115000000	0
Sat, 10 Jun 2017 23:25:58 +0000	1,6115000000	0
Thu, 08 Jun 2017 20:57:00 +0000	1,6115000000	0
Tue, 30 May 2017 01:17:16 +0000	1,6115000000	0
Fri, 26 May 2017 02:49:21 +0000	1,6115000000	0
Mon, 22 May 2017 09:43:02 +0000	1,6115000000	0
Sun, 21 May 2017 19:10:38 +0000	1,6115000000	0
Fri, 05 May 2017 22:00:53 +0000	1,6115000000	0
Fri, 05 May 2017 03:57:45 +0000	1,6115000000	0
Tue, 02 May 2017 23:11:05 +0000	1,6115000000	0
Sat, 29 Apr 2017 10:12:36 +0000	1,6115000000	0
Wed, 26 Apr 2017 23:44:11 +0000	1,6115000000	0
Mon, 24 Apr 2017 01:14:16 +0000	1,6115000000	0
Wed, 19 Apr 2017 17:22:10 +0000	1,6115000000	0
Wed, 19 Apr 2017 09:04:11 +0000	1,6115000000	0
Fri, 14 Apr 2017 14:42:41 +0000	1,6115000000	0
Fri, 14 Apr 2017 07:21:33 +0000	1,6115000000	0
Mon, 10 Apr 2017 21:30:09 +0000	1,6115000000	0
Wed, 05 Apr 2017 16:20:54 +0000	1,6115000000	0
Wed, 05 Apr 2017 09:15:39 +0000	1,6115000000	0
Sat, 01 Apr 2017 15:14:42 +0000	1,6115000000	0
Mon, 27 Mar 2017 17:10:22 +0000	1,6115000000	0
Thu, 16 Mar 2017 05:10:13 +0000	1,6115000000	0
Tue, 14 Mar 2017 15:52:16 +0000	1,6115000000	0
Tue, 07 Mar 2017 15:57:46 +0000	1,6115000000	0
Fri, 03 Mar 2017 11:25:45 +0000	1,6115000000	0
Fri, 03 Mar 2017 05:31:53 +0000	1,6115000000	0
Wed, 01 Mar 2017 22:39:50 +0000	1,6115000000	0
Tue, 28 Feb 2017 14:30:18 +0000	1,6115000000	0
Fri, 24 Feb 2017 22:50:10 +0000	1,6115000000	0
Wed, 22 Feb 2017 00:02:50 +0000	1,6115000000	0
Wed, 15 Feb 2017 18:29:08 +0000	1,6115000000	0
Mon, 13 Feb 2017 18:25:00 +0000	1,6115000000	0
Fri, 10 Feb 2017 11:35:05 +0000	1,6115000000	0
Thu, 09 Feb 2017 07:03:45 +0000	1,6115000000	0
Tue, 07 Feb 2017 07:24:31 +0000	1,6115000000	0
Tue, 07 Feb 2017 02:53:38 +0000	1,6115000000	0
Sat, 04 Feb 2017 23:50:07 +0000	1,6115000000	0
Fri, 03 Feb 2017 16:18:23 +0000	1,6115000000	0
Fri, 03 Feb 2017 01:21:25 +0000	1,6115000000	0
Sun, 29 Jan 2017 18:31:04 +0000	1,6115000000	0
Sun, 29 Jan 2017 08:00:48 +0000	1,6115000000	0
Sat, 28 Jan 2017 22:52:35 +0000	1,6115000000	0
Thu, 26 Jan 2017 07:20:27 +0000	1,6115000000	0
Sat, 21 Jan 2017 11:34:29 +0000	1,6115000000	0
Thu, 19 Jan 2017 15:38:14 +0000	1,6115000000	0
Mon, 16 Jan 2017 03:48:02 +0000	1,6115000000	0
Tue, 10 Jan 2017 09:26:02 +0000	1,6115000000	0
Wed, 04 Jan 2017 23:23:28 +0000	1,6115000000	0
Tue, 03 Jan 2017 00:10:39 +0000	1,6115000000	0
Sun, 01 Jan 2017 04:17:58 +0000	1,6115000000	0
Sun, 25 Dec 2016 04:32:23 +0000	1,6115000000	0
Fri, 23 Dec 2016 08:53:20 +0000	1,6115000000	0
Thu, 22 Dec 2016 17:51:02 +0000	1,6115000000	0
Mon, 19 Dec 2016 05:15:43 +0000	1,6115000000	0
Sun, 18 Dec 2016 21:01:59 +0000	1,6115000000	0
Fri, 16 Dec 2016 10:53:53 +0000	1,6115000000	0
Fri, 16 Dec 2016 03:23:47 +0000	1,6115000000	0
Sat, 10 Dec 2016 18:53:04 +0000	1,6115000000	0
Thu, 08 Dec 2016 22:29:18 +0000	1,6115000000	0
Thu, 08 Dec 2016 15:23:31 +0000	1,6115000000	0
Tue, 06 Dec 2016 03:08:54 +0000	1,6115000000	0
Sat, 03 Dec 2016 09:42:28 +0000	1,6115000000	0
Mon, 28 Nov 2016 18:04:49 +0000	1,6115000000	0
Sun, 27 Nov 2016 07:09:55 +0000	1,6115000000	0
Tue, 15 Nov 2016 01:11:11 +0000	1,6115000000	0
Mon, 14 Nov 2016 11:55:15 +0000	1,6115000000	0
Wed, 02 Nov 2016 12:26:36 +0000	1,6115000000	0
Fri, 28 Oct 2016 22:23:36 +0000	1,6115000000	0
Fri, 28 Oct 2016 18:25:04 +0000	1,6115000000	0
Tue, 25 Oct 2016 20:19:39 +0000	1,6115000000	0
Wed, 19 Oct 2016 21:08:24 +0000	1,6115000000	0
Thu, 13 Oct 2016 03:29:16 +0000	1,6115000000	0
Thu, 29 Sep 2016 12:01:42 +0000	1,6115000000	0
Mon, 26 Sep 2016 00:07:24 +0000	1,6115000000	0
Sun, 25 Sep 2016 16:22:12 +0000	1,6115000000	0
Sun, 18 Sep 2016 17:20:13 +0000	1,6115000000	0
Thu, 15 Sep 2016 12:34:18 +0000	1,6115000000	0
Wed, 14 Sep 2016 03:33:41 +0000	1,6115000000	0
Sun, 11 Sep 2016 03:28:23 +0000	1,6115000000	0
Sat, 03 Sep 2016 04:41:08 +0000	1,6115000000	0
Mon, 29 Aug 2016 15:47:49 +0000	1,6115000000	0
Fri, 26 Aug 2016 11:48:58 +0000	1,6115000000	0
Thu, 18 Aug 2016 06:10:35 +0000	1,6115000000	0
Tue, 16 Aug 2016 02:31:25 +0000	1,6115000000	0
Mon, 15 Aug 2016 11:43:37 +0000	1,6115000000	0
Fri, 05 Aug 2016 02:34:46 +0000	1,6115000000	0
Sat, 30 Jul 2016 10:08:26 +0000	1,6115000000	0
Mon, 18 Jul 2016 12:25:56 +0000	1,6115000000	0
Sat, 16 Jul 2016 13:14:50 +0000	1,6115000000	0
Fri, 15 Jul 2016 10:48:54 +0000	1,6115000000	0
Thu, 07 Jul 2016 21:29:58 +0000	1,6115000000	0
Wed, 29 Jun 2016 14:07:31 +0000	1,6115000000	0
Sat, 18 Jun 2016 22:49:46 +0000	1,6115000000	0
Sat, 11 Jun 2016 15:37:29 +0000	1,6115000000	0
Mon, 06 Jun 2016 17:46:57 +0000	1,6115000000	0
Fri, 03 Jun 2016 09:09:59 +0000	1,6115000000	0
Wed, 01 Jun 2016 17:08:34 +0000	1,6115000000	0
Tue, 31 May 2016 09:00:18 +0000	1,6115000000	0
Sat, 21 May 2016 01:15:47 +0000	1,6115000000	0
Thu, 19 May 2016 13:26:39 +0000	1,6115000000	0
Tue, 17 May 2016 08:31:38 +0000	1,6115000000	0
Mon, 16 May 2016 08:51:16 +0000	1,6115000000	0
Sun, 15 May 2016 21:56:27 +0000	1,6115000000	0
Fri, 13 May 2016 05:15:49 +0000	1,6115000000	0
Thu, 12 May 2016 01:56:53 +0000	1,6115000000	0
Mon, 09 May 2016 16:21:50 +0000	1,6115000000	0
Sun, 08 May 2016 18:08:16 +0000	1,6115000000	0
Sat, 07 May 2016 16:00:49 +0000	1,6115000000	0
Tue, 03 May 2016 13:23:17 +0000	1,6115000000	0
Mon, 02 May 2016 06:24:50 +0000	1,6115000000	0
Mon, 02 May 2016 03:24:00 +0000	1,6115000000	0
Sat, 23 Apr 2016 00:31:57 +0000	1,6115000000	0
Sun, 17 Apr 2016 07:38:26 +0000	1,6115000000	0
Fri, 15 Apr 2016 20:52:19 +0000	1,6115000000	0
Thu, 14 Apr 2016 12:59:11 +0000	1,6115000000	0
Wed, 13 Apr 2016 18:44:11 +0000	1,6115000000	0
Tue, 12 Apr 2016 05:10:32 +0000	1,6115000000	0
Mon, 11 Apr 2016 20:16:40 +0000	1,6115000000	0
Mon, 11 Apr 2016 00:26:48 +0000	1,6115000000	0
Tue, 05 Apr 2016 11:33:41 +0000	1,6115000000	0
Sun, 03 Apr 2016 21:15:02 +0000	1,6115000000	0
Sun, 03 Apr 2016 13:07:11 +0000	1,6115000000	0
Wed, 30 Mar 2016 16:54:41 +0000	1,6115000000	0
Mon, 28 Mar 2016 22:59:33 +0000	1,6115000000	0
Sun, 27 Mar 2016 07:00:02 +0000	1,6115000000	0
Thu, 24 Mar 2016 07:49:01 +0000	1,6115000000	0
Thu, 24 Mar 2016 03:01:32 +0000	1,6115000000	0
Wed, 23 Mar 2016 18:26:29 +0000	1,6115000000	0
Tue, 22 Mar 2016 09:05:50 +0000	1,6115000000	0
Sat, 19 Mar 2016 12:13:17 +0000	1,6115000000	0
Thu, 17 Mar 2016 23:08:23 +0000	1,6115000000	0
Sun, 13 Mar 2016 16:38:00 +0000	1,6115000000	0
Sat, 12 Mar 2016 21:53:40 +0000	1,6115000000	0
Wed, 09 Mar 2016 16:17:50 +0000	1,6115000000	0
Thu, 03 Mar 2016 23:22:58 +0000	1,6115000000	0
Wed, 02 Mar 2016 13:28:17 +0000	1,6115000000	0
Sat, 27 Feb 2016 15:50:56 +0000	1,6115000000	0
Sat, 27 Feb 2016 07:03:26 +0000	1,6115000000	0
Sun, 21 Feb 2016 23:23:45 +0000	1,6115000000	0
Thu, 18 Feb 2016 18:09:58 +0000	1,6115000000	0
Tue, 16 Feb 2016 02:08:54 +0000	1,6115000000	0
Mon, 15 Feb 2016 13:48:09 +0000	1,6115000000	0
Sat, 13 Feb 2016 00:34:42 +0000	1,6115000000	0
Thu, 11 Feb 2016 01:04:50 +0000	1,6115000000	0
Wed, 10 Feb 2016 03:08:02 +0000	1,6115000000	0
Sat, 30 Jan 2016 06:29:14 +0000	1,6115000000	0
Tue, 26 Jan 2016 21:52:56 +0000	1,6115000000	0
Tue, 19 Jan 2016 14:06:45 +0000	1,6115000000	0
Mon, 18 Jan 2016 16:02:16 +0000	1,6115000000	0
Sun, 17 Jan 2016 20:50:52 +0000	1,6115000000	0
Sun, 17 Jan 2016 11:36:12 +0000	1,6115000000	0
Mon, 11 Jan 2016 04:23:51 +0000	1,6115000000	0
Sat, 09 Jan 2016 16:55:33 +0000	1,6115000000	0
Fri, 08 Jan 2016 12:08:05 +0000	1,6115000000	0
Thu, 07 Jan 2016 02:37:53 +0000	1,6115000000	0
Tue, 05 Jan 2016 10:32:17 +0000	1,6115000000	0
Thu, 31 Dec 2015 09:12:19 +0000	1,6115000000	0
Mon, 28 Dec 2015 06:15:36 +0000	1,6115000000	0
Thu, 24 Dec 2015 15:38:06 +0000	1,6115000000	0
Sun, 20 Dec 2015 15:54:45 +0000	1,6115000000	0
Wed, 16 Dec 2015 03:25:01 +0000	1,6115000000	0
Tue, 15 Dec 2015 20:21:32 +0000	1,6115000000	0
Sat, 12 Dec 2015 05:13:59 +0000	1,6115000000	0
Fri, 11 Dec 2015 01:10:56 +0000	1,6115000000	0
Wed, 09 Dec 2015 12:13:58 +0000	1,6115000000	0
Wed, 09 Dec 2015 08:00:42 +0000	1,6115000000	0
Fri, 04 Dec 2015 18:53:03 +0000	1,6115000000	0
Wed, 02 Dec 2015 01:23:03 +0000	1,6115000000	0
Sun, 29 Nov 2015 06:01:10 +0000	1,6115000000	0
Fri, 27 Nov 2015 14:22:11 +0000	1,6115000000	0
Thu, 26 Nov 2015 06:50:32 +0000	1,6115000000	0
Mon, 23 Nov 2015 19:30:14 +0000	1,6115000000	0
Sat, 21 Nov 2015 03:36:23 +0000	1,6115000000	0
Thu, 19 Nov 2015 18:05:54 +0000	1,6115000000	0
Thu, 19 Nov 2015 14:18:13 +0000	1,6115000000	0
Thu, 19 Nov 2015 03:46:11 +0000	1,6115000000	0
Tue, 17 Nov 2015 22:27:32 +0000	1,6115000000	0
Mon, 16 Nov 2015 13:46:18 +0000	1,6115000000	0
Thu, 05 Nov 2015 10:22:01 +0000	1,6115000000	0
Thu, 29 Oct 2015 17:57:06 +0000	1,6115000000	0
Tue, 27 Oct 2015 06:15:21 +0000	1,6115000000	0
Thu, 15 Oct 2015 09:59:35 +0000	1,6115000000	0
Wed, 14 Oct 2015 13:11:23 +0000	1,6115000000	0
Sun, 11 Oct 2015 07:23:12 +0000	1,6115000000	0
Thu, 08 Oct 2015 13:39:22 +0000	1,6115000000	0
Mon, 28 Sep 2015 15:59:25 +0000	1,6115000000	0
Sun, 27 Sep 2015 13:38:09 +0000	1,6115000000	0
Thu, 24 Sep 2015 07:50:34 +0000	1,6115000000	0
Fri, 11 Sep 2015 20:39:24 +0000	1,6115000000	0
Fri, 28 Aug 2015 08:37:52 +0000	1,6115000000	0
Sun, 23 Aug 2015 03:45:50 +0000	1,6115000000	0
Sat, 22 Aug 2015 07:15:09 +0000	1,6115000000	0
Wed, 12 Aug 2015 00:41:09 +0000	1,6115000000	0
Wed, 05 Aug 2015 09:12:47 +0000	1,6115000000	0
Tue, 04 Aug 2015 04:19:27 +0000	1,6115000000	0
Sun, 02 Aug 2015 18:35:07 +0000	1,6115000000	0
Thu, 23 Jul 2015 21:26:52 +0000	1,6115000000	0
Wed, 15 Jul 2015 10:19:26 +0000	1,6115000000	0
Mon, 06 Jul 2015 12:01:14 +0000	1,6115000000	0
Fri, 03 Jul 2015 18:39:56 +0000	1,6115000000	0
Fri, 03 Jul 2015 03:44:45 +0000	1,6115000000	0
Thu, 02 Jul 2015 00:52:04 +0000	1,6115000000	0
Tue, 30 Jun 2015 10:09:51 +0000	1,6115000000	0
Sun, 28 Jun 2015 07:39:30 +0000	1,6115000000	0
Sat, 27 Jun 2015 15:52:15 +0000	1,6115000000	0
Fri, 26 Jun 2015 18:58:48 +0000	1,6115000000	+0,0086
Sat, 13 Jun 2015 21:54:23 +0000	1,6029000000	+0,0048
Fri, 12 Jun 2015 06:03:38 +0000	1,5981000000	-0,0074
Tue, 09 Jun 2015 18:13:49 +0000	1,6055000000	+0,0241
Sat, 06 Jun 2015 09:35:43 +0000	1,5814000000	-0,019
Fri, 05 Jun 2015 07:08:04 +0000	1,6004000000	+0,0373
Tue, 02 Jun 2015 10:59:35 +0000	1,5631000000	+0,0062
Mon, 01 Jun 2015 03:03:59 +0000	1,5569000000	+0,0053
Wed, 27 May 2015 23:41:51 +0000	1,5516000000	-0,0169
Fri, 22 May 2015 15:52:27 +0000	1,5685000000	-0,0452
Mon, 18 May 2015 14:42:33 +0000	1,6137000000	-0,0151
Sat, 16 May 2015 10:19:16 +0000	1,6288000000	0
Sat, 16 May 2015 00:59:32 +0000	1,6288000000	+0,0813
Sat, 25 Apr 2015 16:18:22 +0000	1,5475000000	0
Sat, 25 Apr 2015 00:02:06 +0000	1,5475000000	+0,0103
Sun, 19 Apr 2015 17:51:50 +0000	1,5372000000	+0,0281
Sat, 11 Apr 2015 07:09:20 +0000	1,5091000000	-0,0305
Sun, 22 Mar 2015 01:48:04 +0000	1,5396000000	+0,043
Fri, 13 Mar 2015 15:44:51 +0000	1,4966000000	-0,119
Thu, 26 Feb 2015 10:05:04 +0000	1,6156000000	-0,0036
Sun, 22 Feb 2015 12:46:24 +0000	1,6192000000	-0,0019
Sun, 15 Feb 2015 20:24:06 +0000	1,6211000000	+0,0267
Sat, 24 Jan 2015 20:14:41 +0000	1,5944000000	-0,0612
Wed, 21 Jan 2015 15:04:10 +0000	1,6556000000	-0,023
Mon, 12 Jan 2015 11:34:54 +0000	1,6786000000	-0,0053
Fri, 09 Jan 2015 16:55:30 +0000	1,6839000000	-0,0846
Mon, 15 Dec 2014 12:54:57 +0000	1,7685000000	+0,0044
Fri, 12 Dec 2014 03:22:36 +0000	1,7641000000	+0,0192
Mon, 08 Dec 2014 09:18:03 +0000	1,7449000000	-0,0032
Sat, 06 Dec 2014 12:05:04 +0000	1,7481000000	-0,2154
Wed, 03 Dec 2014 21:34:25 +0000	1,9635000000	0
Tue, 18 Nov 2014 13:54:13 +0000	1,9635000000	0
Mon, 10 Nov 2014 21:34:10 +0000	1,9635000000	0
Fri, 07 Nov 2014 14:45:24 +0000	1,9635000000	+0,173
Mon, 03 Nov 2014 00:18:17 +0000	1,7905000000	-0,1734
Thu, 23 Oct 2014 15:53:59 +0000	1,9639000000	+0,1212
Mon, 13 Oct 2014 14:49:20 +0000	1,8427000000	+0,0011
Fri, 10 Oct 2014 18:38:14 +0000	1,8416000000	+0,0331
Fri, 26 Sep 2014 13:55:39 +0000	1,8085000000	-0,0331
Wed, 24 Sep 2014 00:54:25 +0000	1,8416000000	+0,0131
Mon, 22 Sep 2014 09:09:18 +0000	1,8285000000	-0,0121
Sat, 20 Sep 2014 21:21:39 +0000	1,8406000000	-0,0289
Mon, 01 Sep 2014 07:48:57 +0000	1,8695000000	-0,0099
Wed, 27 Aug 2014 14:59:04 +0000	1,8794000000	-0,0169
Tue, 19 Aug 2014 14:25:00 +0000	1,8963000000	-0,0057
Mon, 18 Aug 2014 20:22:22 +0000	1,9020000000	-0,0646
Sat, 16 Aug 2014 21:30:05 +0000	1,9666000000	0
Fri, 15 Aug 2014 18:47:33 +0000	1,9666000000	0
Tue, 12 Aug 2014 14:08:32 +0000	1,9666000000	+0,0629
Tue, 05 Aug 2014 19:58:53 +0000	1,9037000000	-0,0602
Sun, 27 Jul 2014 14:19:27 +0000	1,9639000000	+0,0478
Wed, 23 Jul 2014 21:44:04 +0000	1,9161000000	-0,0474
Sun, 20 Jul 2014 19:24:45 +0000	1,9635000000	0
Sat, 19 Jul 2014 02:27:53 +0000	1,9635000000	+0,0212
Mon, 30 Jun 2014 07:12:34 +0000	1,9423000000	-0,0204
Thu, 26 Jun 2014 17:25:37 +0000	1,9627000000	+0,024
Tue, 24 Jun 2014 09:22:12 +0000	1,9387000000	+0,0114
Fri, 13 Jun 2014 14:05:12 +0000	1,9273000000	-0,0404
Thu, 29 May 2014 18:32:52 +0000	1,9677000000	0
Sun, 18 May 2014 08:25:52 +0000	1,9677000000	0
Mon, 05 May 2014 22:11:44 +0000	1,9677000000	0
Sat, 26 Apr 2014 01:18:51 +0000	1,9677000000	0
Mon, 21 Apr 2014 07:20:24 +0000	1,9677000000	0
Fri, 18 Apr 2014 12:04:28 +0000	1,9677000000	0
Mon, 14 Apr 2014 06:55:16 +0000	1,9677000000	0
Sun, 13 Apr 2014 11:30:44 +0000	1,9677000000	0
Tue, 08 Apr 2014 13:23:18 +0000	1,9677000000	0
Sun, 06 Apr 2014 21:17:31 +0000	1,9677000000	0
Fri, 04 Apr 2014 09:44:58 +0000	1,9677000000	0
Fri, 04 Apr 2014 06:15:48 +0000	1,9677000000	0
Wed, 02 Apr 2014 12:02:22 +0000	1,9677000000	0
Wed, 02 Apr 2014 01:32:49 +0000	1,9677000000	0
Sat, 29 Mar 2014 21:01:47 +0000	1,9677000000	0
Sat, 29 Mar 2014 11:24:16 +0000	1,9677000000	0
Sat, 29 Mar 2014 01:43:52 +0000	1,9677000000	0
Mon, 24 Mar 2014 18:20:38 +0000	1,9677000000	0
Thu, 20 Mar 2014 22:27:56 +0000	1,9677000000	0
Sun, 09 Mar 2014 01:28:53 +0000	1,9677000000	0
Thu, 20 Feb 2014 01:27:32 +0000	1,9677000000	0
Fri, 10 Jan 2014 21:05:41 +0000	1,9677000000	+0,014575
Thu, 31 Oct 2013 03:15:47 +0000	1,9531250000	-0,01383
Fri, 25 Oct 2013 20:39:30 +0000	1,9669550000	+0,027467
Thu, 17 Oct 2013 18:15:15 +0000	1,9394880000	+0,010848
Tue, 15 Oct 2013 17:56:33 +0000	1,9286400000	+0,003712
Tue, 01 Oct 2013 04:26:56 +0000	1,9249280000	+0,004068
Wed, 25 Sep 2013 03:49:08 +0000	1,9208600000	+0,026203
Sat, 14 Sep 2013 03:54:11 +0000	1,8946570000	+0,017428
Thu, 05 Sep 2013 10:37:53 +0000	1,8772290000	-0,028622
Wed, 21 Aug 2013 23:26:39 +0000	1,9058510000	+0,015851
Sat, 27 Jul 2013 23:58:14 +0000	1,8900000000	+0,019093
Mon, 22 Jul 2013 09:20:00 +0000	1,8709070000	-0,002103
Sun, 23 Jun 2013 10:23:03 +0000	1,8730100000	-0,031752
Tue, 18 Jun 2013 01:09:40 +0000	1,9047620000	+0,063141
Tue, 21 May 2013 08:11:33 +0000	1,8416210000	-0,019189
Fri, 10 May 2013 02:37:20 +0000	1,8608100000	-0,004514
Sat, 20 Apr 2013 05:08:50 +0000	1,8653240000	-0,003836
Wed, 10 Apr 2013 14:24:55 +0000	1,8691600000	+0,036651
Tue, 02 Apr 2013 02:11:09 +0000	1,8325090000	-0,028649
Mon, 18 Mar 2013 01:49:43 +0000	1,8611580000	+0,006218
Sun, 10 Mar 2013 23:07:44 +0000	1,8549400000	-0,003451
Sun, 03 Mar 2013 09:01:55 +0000	1,8583910000	-0,011817
Wed, 27 Feb 2013 23:01:58 +0000	1,8702080000	-0,042935
Wed, 20 Feb 2013 02:16:30 +0000	1,9131430000	+0,001463
Tue, 19 Feb 2013 07:56:02 +0000	1,9116800000	-0,00955
Wed, 13 Feb 2013 08:59:29 +0000	1,9212300000	+0,007354
Tue, 12 Feb 2013 08:24:00 +0000	1,9138760000	-0,001099
Mon, 11 Feb 2013 20:19:32 +0000	1,9149750000	+0,000733
Mon, 11 Feb 2013 17:12:05 +0000	1,9142420000	-0,019994
Wed, 06 Feb 2013 18:31:03 +0000	1,9342360000	-0,006381
Wed, 06 Feb 2013 09:14:12 +0000	1,9406170000	+0,015689
Sun, 03 Feb 2013 06:46:23 +0000	1,9249280000	+0,01835
Wed, 23 Jan 2013 11:41:30 +0000	1,9065780000	-0,002912
Sun, 20 Jan 2013 02:03:58 +0000	1,9094900000	+0,00545
Sun, 13 Jan 2013 13:22:45 +0000	1,9040400000	+0,01475
Tue, 01 Jan 2013 07:19:05 +0000	1,8892900000	+0,02188
Fri, 30 Nov 2012 11:56:39 +0000	1,8674100000	+0,00556
Thu, 25 Oct 2012 02:23:15 +0000	1,8618500000	-0,01011
Tue, 23 Oct 2012 13:02:20 +0000	1,8719600000	+0,01908
Tue, 25 Sep 2012 11:48:52 +0000	1,8528800000	-0,00655
Mon, 24 Sep 2012 11:55:27 +0000	1,8594300000	-0,00624
Sat, 22 Sep 2012 06:31:17 +0000	1,8656700000	+0,00313
Thu, 20 Sep 2012 11:58:38 +0000	1,8625400000	+0,06301
Tue, 28 Aug 2012 00:50:23 +0000	1,7995300000	+0,00645
Tue, 12 Jun 2012 13:33:34 +0000	1,7930800000	-0,04077
Tue, 22 May 2012 09:58:08 +0000	1,8338500000	-0,07055
Sat, 26 Nov 2011 04:10:33 +0000	1,9044000000	-0,03096
Wed, 14 Sep 2011 23:03:35 +0000	1,9353600000	-0,01244
Mon, 12 Sep 2011 06:35:52 +0000	1,9478000000	-0,05661
Thu, 23 Jun 2011 17:32:47 +0000	2,0044100000	0

Обратите внимание, что информация об обменного курса LVL в USD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:32:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Доллар США

Примечание: График курса обмена валют Латвийский лат/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Доллар США в течение 2467 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.