Обменный курс на сегодня для LVL/UYU является LVL за UYU, это означает, что с 100 Латвийского лата можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или UYU.

LVL в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:07:53 +0000	45,6933000000	-1,2812
Wed, 01 Nov 2017 13:17:00 +0000	46,9745000000	-0,3706
Mon, 30 Oct 2017 18:36:51 +0000	47,3451000000	+0,0322
Sun, 29 Oct 2017 13:36:53 +0000	47,3129000000	0
Sun, 29 Oct 2017 06:03:53 +0000	47,3129000000	0
Sat, 28 Oct 2017 08:01:53 +0000	47,3129000000	-0,0161
Fri, 27 Oct 2017 16:01:28 +0000	47,3290000000	-0,4512
Wed, 25 Oct 2017 23:08:08 +0000	47,7802000000	+0,145
Sun, 22 Oct 2017 08:43:35 +0000	47,6352000000	0
Sun, 22 Oct 2017 00:15:20 +0000	47,6352000000	+0,4029
Wed, 11 Oct 2017 18:35:30 +0000	47,2323000000	+0,1934
Tue, 10 Oct 2017 16:55:07 +0000	47,0389000000	+0,145
Tue, 10 Oct 2017 12:42:26 +0000	46,8939000000	-0,0967
Sun, 08 Oct 2017 18:49:18 +0000	46,9906000000	+0,5157
Tue, 26 Sep 2017 15:54:06 +0000	46,4749000000	0
Sun, 24 Sep 2017 11:23:22 +0000	46,4749000000	0
Sat, 23 Sep 2017 19:14:58 +0000	46,4749000000	0
Wed, 20 Sep 2017 04:20:58 +0000	46,4749000000	+0,7816
Sun, 10 Sep 2017 08:42:40 +0000	45,6933000000	0
Sat, 09 Sep 2017 22:12:01 +0000	45,6933000000	0
Fri, 08 Sep 2017 23:55:23 +0000	45,6933000000	0
Thu, 07 Sep 2017 17:43:15 +0000	45,6933000000	0
Wed, 06 Sep 2017 19:40:41 +0000	45,6933000000	0
Sat, 02 Sep 2017 19:14:13 +0000	45,6933000000	0
Sun, 27 Aug 2017 07:12:21 +0000	45,6933000000	0
Sun, 27 Aug 2017 03:17:30 +0000	45,6933000000	0
Thu, 24 Aug 2017 15:44:22 +0000	45,6933000000	0
Tue, 22 Aug 2017 12:55:17 +0000	45,6933000000	0
Sun, 20 Aug 2017 23:07:08 +0000	45,6933000000	0
Sat, 19 Aug 2017 13:02:12 +0000	45,6933000000	0
Thu, 10 Aug 2017 15:38:09 +0000	45,6933000000	0
Sat, 05 Aug 2017 18:21:02 +0000	45,6933000000	0
Fri, 04 Aug 2017 17:37:07 +0000	45,6933000000	0
Thu, 03 Aug 2017 18:29:23 +0000	45,6933000000	0
Sat, 29 Jul 2017 13:34:23 +0000	45,6933000000	-0,0323
Fri, 28 Jul 2017 15:15:04 +0000	45,7256000000	0
Thu, 27 Jul 2017 10:55:05 +0000	45,7256000000	-0,3577
Mon, 24 Jul 2017 05:35:25 +0000	46,0833000000	-0,2869
Sun, 16 Jul 2017 05:38:07 +0000	46,3702000000	0
Sat, 15 Jul 2017 14:27:56 +0000	46,3702000000	+0,0323
Fri, 14 Jul 2017 15:45:05 +0000	46,3379000000	0
Thu, 13 Jul 2017 23:00:15 +0000	46,3379000000	-0,3626
Sat, 08 Jul 2017 01:48:15 +0000	46,7005000000	+0,5801
Wed, 05 Jul 2017 09:49:00 +0000	46,1204000000	+0,3143
Sun, 02 Jul 2017 01:46:37 +0000	45,8061000000	0
Sat, 01 Jul 2017 20:50:50 +0000	45,8061000000	+0,0805
Wed, 28 Jun 2017 21:01:52 +0000	45,7256000000	+0,0758
Tue, 27 Jun 2017 20:11:51 +0000	45,6498000000	+0,0693
Sun, 25 Jun 2017 15:55:57 +0000	45,5805000000	-0,0161
Thu, 15 Jun 2017 12:45:00 +0000	45,5966000000	-0,2821
Tue, 13 Jun 2017 22:46:46 +0000	45,8787000000	-0,0564
Sat, 10 Jun 2017 23:26:01 +0000	45,9351000000	0
Sat, 10 Jun 2017 13:48:59 +0000	45,9351000000	0
Sat, 10 Jun 2017 05:14:33 +0000	45,9351000000	-0,0515
Fri, 09 Jun 2017 07:54:11 +0000	45,9866000000	+0,1603
Thu, 08 Jun 2017 12:17:28 +0000	45,8263000000	0
Thu, 08 Jun 2017 06:43:33 +0000	45,8263000000	+0,1982
Tue, 06 Jun 2017 00:54:55 +0000	45,6281000000	+0,2168
Wed, 24 May 2017 07:53:28 +0000	45,4113000000	0
Tue, 23 May 2017 23:50:45 +0000	45,4113000000	0
Mon, 22 May 2017 09:04:28 +0000	45,4113000000	+0,29
Sun, 21 May 2017 02:06:02 +0000	45,1213000000	-0,1128
Fri, 19 May 2017 09:34:12 +0000	45,2341000000	+0,3787
Mon, 08 May 2017 11:27:03 +0000	44,8554000000	-0,1047
Fri, 05 May 2017 22:03:14 +0000	44,9601000000	-0,0806
Thu, 04 May 2017 21:58:11 +0000	45,0407000000	-0,1289
Thu, 04 May 2017 14:42:27 +0000	45,1696000000	-0,1209
Tue, 02 May 2017 20:14:39 +0000	45,2905000000	-0,4592
Sun, 23 Apr 2017 12:20:29 +0000	45,7497000000	-0,0726
Wed, 19 Apr 2017 09:04:13 +0000	45,8223000000	0
Wed, 19 Apr 2017 05:31:31 +0000	45,8223000000	-0,2175
Sat, 15 Apr 2017 21:44:21 +0000	46,0398000000	0
Sat, 15 Apr 2017 01:29:44 +0000	46,0398000000	+0,137
Fri, 14 Apr 2017 21:02:19 +0000	45,9028000000	+0,0322
Fri, 07 Apr 2017 00:45:02 +0000	45,8706000000	-0,0806
Wed, 05 Apr 2017 09:15:42 +0000	45,9512000000	-0,0886
Thu, 30 Mar 2017 21:53:15 +0000	46,0398000000	+0,2256
Tue, 28 Mar 2017 03:32:03 +0000	45,8142000000	+0,1128
Sun, 26 Mar 2017 15:47:53 +0000	45,7014000000	0
Sun, 26 Mar 2017 08:15:50 +0000	45,7014000000	0
Sat, 25 Mar 2017 13:00:07 +0000	45,7014000000	+0,0483
Wed, 22 Mar 2017 11:07:42 +0000	45,6531000000	+0,1048
Mon, 20 Mar 2017 10:50:23 +0000	45,5483000000	+0,0242
Sun, 19 Mar 2017 07:53:09 +0000	45,5241000000	-0,0323
Thu, 16 Mar 2017 03:36:16 +0000	45,5564000000	-0,1853
Fri, 10 Mar 2017 21:46:18 +0000	45,7417000000	+0,2256
Tue, 07 Mar 2017 15:57:49 +0000	45,5161000000	0
Mon, 06 Mar 2017 21:45:51 +0000	45,5161000000	-0,2095
Fri, 03 Mar 2017 00:53:52 +0000	45,7256000000	+0,3223
Thu, 02 Mar 2017 05:35:29 +0000	45,4033000000	-0,0805
Tue, 28 Feb 2017 16:24:32 +0000	45,4838000000	-0,1209
Sun, 26 Feb 2017 10:30:58 +0000	45,6047000000	-0,0242
Fri, 24 Feb 2017 04:15:13 +0000	45,6289000000	-0,0644
Wed, 22 Feb 2017 23:14:19 +0000	45,6933000000	+0,1128
Wed, 22 Feb 2017 09:39:58 +0000	45,5805000000	-0,0484
Mon, 20 Feb 2017 15:19:56 +0000	45,6289000000	+0,0967
Mon, 20 Feb 2017 06:08:46 +0000	45,5322000000	-0,0886
Sat, 18 Feb 2017 20:22:55 +0000	45,6208000000	+0,137
Fri, 17 Feb 2017 00:03:37 +0000	45,4838000000	-0,1612
Thu, 16 Feb 2017 12:52:04 +0000	45,6450000000	-0,2417
Mon, 13 Feb 2017 09:52:49 +0000	45,8867000000	+0,427
Sun, 29 Jan 2017 18:31:07 +0000	45,4597000000	0
Sun, 29 Jan 2017 08:00:51 +0000	45,4597000000	0
Sat, 28 Jan 2017 00:08:36 +0000	45,4597000000	-0,6365
Mon, 23 Jan 2017 10:46:12 +0000	46,0962000000	-0,0161
Sun, 22 Jan 2017 14:43:43 +0000	46,1123000000	0
Sun, 22 Jan 2017 00:45:58 +0000	46,1123000000	0
Sat, 21 Jan 2017 20:27:05 +0000	46,1123000000	-0,0967
Thu, 19 Jan 2017 05:41:13 +0000	46,2090000000	+0,1128
Tue, 10 Jan 2017 10:07:07 +0000	46,0962000000	-0,0806
Sun, 08 Jan 2017 21:50:20 +0000	46,1768000000	0
Sun, 08 Jan 2017 17:46:20 +0000	46,1768000000	-0,1772
Wed, 04 Jan 2017 10:12:48 +0000	46,3540000000	0
Wed, 04 Jan 2017 02:14:47 +0000	46,3540000000	-0,0162
Tue, 03 Jan 2017 21:38:16 +0000	46,3702000000	-0,0161
Tue, 03 Jan 2017 16:32:30 +0000	46,3863000000	-0,9024
Tue, 03 Jan 2017 00:39:14 +0000	47,2887000000	+0,0322
Mon, 02 Jan 2017 13:49:14 +0000	47,2565000000	0
Sun, 01 Jan 2017 14:12:07 +0000	47,2565000000	+0,4029
Fri, 30 Dec 2016 15:07:09 +0000	46,8536000000	+1,1764
Wed, 28 Dec 2016 01:26:40 +0000	45,6772000000	-0,2297
Sun, 25 Dec 2016 04:32:27 +0000	45,9069000000	+0,1491
Fri, 23 Dec 2016 16:04:45 +0000	45,7578000000	-0,1773
Thu, 22 Dec 2016 17:51:35 +0000	45,9351000000	-0,4351
Mon, 19 Dec 2016 09:54:33 +0000	46,3702000000	0
Sun, 18 Dec 2016 21:02:04 +0000	46,3702000000	+0,4351
Fri, 16 Dec 2016 07:52:57 +0000	45,9351000000	-0,145
Thu, 15 Dec 2016 07:39:12 +0000	46,0801000000	-0,0161
Wed, 14 Dec 2016 19:41:20 +0000	46,0962000000	-0,3964
Sun, 11 Dec 2016 00:17:41 +0000	46,4926000000	0
Sat, 10 Dec 2016 06:07:50 +0000	46,4926000000	+0,0902
Fri, 09 Dec 2016 15:57:40 +0000	46,4024000000	-0,0161
Fri, 09 Dec 2016 09:45:50 +0000	46,4185000000	-0,1934
Mon, 05 Dec 2016 02:38:26 +0000	46,6119000000	-0,1611
Wed, 30 Nov 2016 11:26:54 +0000	46,7730000000	-0,1692
Mon, 28 Nov 2016 12:52:22 +0000	46,9422000000	+0,1563
Sun, 27 Nov 2016 06:38:15 +0000	46,7859000000	-0,116
Fri, 25 Nov 2016 07:39:06 +0000	46,9019000000	0
Fri, 25 Nov 2016 02:39:36 +0000	46,9019000000	+0,0805
Wed, 23 Nov 2016 06:07:01 +0000	46,8214000000	0
Tue, 22 Nov 2016 14:19:27 +0000	46,8214000000	-0,1289
Mon, 21 Nov 2016 22:24:27 +0000	46,9503000000	+1,7404
Mon, 21 Nov 2016 14:11:42 +0000	45,2099000000	0
Fri, 18 Nov 2016 13:17:51 +0000	45,2099000000	0
Wed, 16 Nov 2016 21:06:05 +0000	45,2099000000	+0,0161
Wed, 16 Nov 2016 16:34:07 +0000	45,1938000000	-0,0161
Tue, 15 Nov 2016 14:36:05 +0000	45,2099000000	-0,0806
Fri, 11 Nov 2016 12:35:12 +0000	45,2905000000	-0,1611
Fri, 04 Nov 2016 16:34:03 +0000	45,4516000000	0
Fri, 04 Nov 2016 08:54:27 +0000	45,4516000000	+0,0644
Thu, 03 Nov 2016 07:20:10 +0000	45,3872000000	-0,0644
Wed, 02 Nov 2016 07:55:30 +0000	45,4516000000	+0,0161
Fri, 28 Oct 2016 14:33:07 +0000	45,4355000000	+0,2095
Tue, 25 Oct 2016 20:19:43 +0000	45,2260000000	+0,0161
Tue, 25 Oct 2016 00:01:48 +0000	45,2099000000	0
Mon, 24 Oct 2016 15:39:27 +0000	45,2099000000	-0,0564
Sun, 23 Oct 2016 21:35:34 +0000	45,2663000000	-0,0403
Tue, 18 Oct 2016 04:35:05 +0000	45,3066000000	+0,0645
Fri, 14 Oct 2016 09:48:30 +0000	45,2421000000	+0,0161
Thu, 13 Oct 2016 03:29:38 +0000	45,2260000000	-0,0137
Sat, 08 Oct 2016 15:55:20 +0000	45,2397000000	-0,4158
Sat, 01 Oct 2016 03:10:08 +0000	45,6555000000	-0,3118
Fri, 30 Sep 2016 11:32:38 +0000	45,9673000000	+0,1934
Wed, 28 Sep 2016 12:37:38 +0000	45,7739000000	-0,0806
Sun, 25 Sep 2016 07:14:00 +0000	45,8545000000	-0,0806
Thu, 22 Sep 2016 11:33:30 +0000	45,9351000000	-1,273
Mon, 19 Sep 2016 19:33:57 +0000	47,2081000000	-0,0306
Sun, 18 Sep 2016 17:20:34 +0000	47,2387000000	0
Sun, 18 Sep 2016 00:27:24 +0000	47,2387000000	0
Sat, 17 Sep 2016 06:22:31 +0000	47,2387000000	-0,0339
Wed, 14 Sep 2016 03:33:44 +0000	47,2726000000	+0,274
Fri, 09 Sep 2016 10:18:49 +0000	46,9986000000	+0,9669
Fri, 02 Sep 2016 07:32:12 +0000	46,0317000000	-0,0162
Wed, 31 Aug 2016 18:35:08 +0000	46,0479000000	-0,4028
Mon, 29 Aug 2016 10:59:19 +0000	46,4507000000	+0,4302
Sat, 27 Aug 2016 04:57:35 +0000	46,0205000000	-0,4302
Fri, 26 Aug 2016 11:49:01 +0000	46,4507000000	+0,4351
Wed, 24 Aug 2016 21:59:09 +0000	46,0156000000	-0,0161
Thu, 18 Aug 2016 21:09:53 +0000	46,0317000000	-0,274
Mon, 15 Aug 2016 11:43:47 +0000	46,3057000000	-0,1047
Sun, 14 Aug 2016 01:02:42 +0000	46,4104000000	-1,2062
Sun, 07 Aug 2016 00:33:01 +0000	47,6166000000	-0,3328
Wed, 03 Aug 2016 11:16:39 +0000	47,9494000000	+0,062
Sun, 31 Jul 2016 04:47:10 +0000	47,8874000000	+0,075
Fri, 29 Jul 2016 16:01:20 +0000	47,8124000000	-1,0878
Mon, 18 Jul 2016 12:26:14 +0000	48,9002000000	-0,4689
Sat, 16 Jul 2016 00:06:40 +0000	49,3691000000	+0,4528
Fri, 15 Jul 2016 10:49:04 +0000	48,9163000000	-0,2417
Mon, 11 Jul 2016 00:03:45 +0000	49,1580000000	-0,1773
Tue, 05 Jul 2016 07:23:28 +0000	49,3353000000	0
Mon, 04 Jul 2016 11:28:37 +0000	49,3353000000	0
Sun, 03 Jul 2016 22:13:17 +0000	49,3353000000	+0,2804
Sun, 03 Jul 2016 05:20:24 +0000	49,0549000000	-0,2804
Fri, 01 Jul 2016 18:04:30 +0000	49,3353000000	-0,1128
Thu, 30 Jun 2016 09:24:11 +0000	49,4481000000	-0,0483
Mon, 27 Jun 2016 04:19:38 +0000	49,4964000000	+0,3626
Sat, 25 Jun 2016 07:14:50 +0000	49,1338000000	-0,3626
Fri, 24 Jun 2016 13:54:46 +0000	49,4964000000	+0,2546
Sun, 19 Jun 2016 21:51:12 +0000	49,2418000000	0
Sat, 18 Jun 2016 22:49:56 +0000	49,2418000000	0
Sat, 18 Jun 2016 11:28:29 +0000	49,2418000000	-0,2304
Fri, 17 Jun 2016 13:36:17 +0000	49,4722000000	-0,1209
Sat, 11 Jun 2016 11:32:36 +0000	49,5931000000	+0,145
Thu, 09 Jun 2016 01:19:55 +0000	49,4481000000	+0,0806
Tue, 07 Jun 2016 21:10:59 +0000	49,3675000000	-0,0161
Tue, 07 Jun 2016 16:08:26 +0000	49,3836000000	-0,6124
Mon, 06 Jun 2016 14:33:47 +0000	49,9960000000	-0,0225
Sun, 05 Jun 2016 14:24:38 +0000	50,0185000000	0
Sun, 05 Jun 2016 04:42:53 +0000	50,0185000000	0
Sat, 04 Jun 2016 07:06:55 +0000	50,0185000000	-0,2192
Fri, 03 Jun 2016 00:36:16 +0000	50,2377000000	+0,6365
Wed, 01 Jun 2016 06:15:00 +0000	49,6012000000	-0,6365
Mon, 30 May 2016 11:25:09 +0000	50,2377000000	-0,1192
Sun, 29 May 2016 20:02:49 +0000	50,3569000000	0
Sat, 28 May 2016 06:21:54 +0000	50,3569000000	+0,087
Fri, 27 May 2016 03:22:44 +0000	50,2699000000	-0,2095
Tue, 24 May 2016 18:09:21 +0000	50,4794000000	+0,0242
Mon, 23 May 2016 22:08:10 +0000	50,4552000000	-0,2941
Sat, 21 May 2016 01:15:49 +0000	50,7493000000	-0,0846
Thu, 19 May 2016 13:26:50 +0000	50,8339000000	-0,0323
Wed, 18 May 2016 17:41:15 +0000	50,8662000000	-0,1772
Wed, 11 May 2016 08:08:01 +0000	51,0434000000	+0,0483
Tue, 10 May 2016 03:46:56 +0000	50,9951000000	+0,137
Mon, 09 May 2016 16:21:54 +0000	50,8581000000	-0,0081
Mon, 09 May 2016 06:42:11 +0000	50,8662000000	-0,373
Sat, 07 May 2016 23:07:17 +0000	51,2392000000	0
Sat, 07 May 2016 03:58:08 +0000	51,2392000000	+0,4053
Fri, 06 May 2016 17:57:42 +0000	50,8339000000	-0,3626
Wed, 04 May 2016 22:53:23 +0000	51,1965000000	+0,5559
Wed, 04 May 2016 09:06:19 +0000	50,6406000000	-0,6929
Mon, 02 May 2016 03:24:02 +0000	51,3335000000	+0,087
Sat, 30 Apr 2016 15:18:43 +0000	51,2465000000	0
Sat, 30 Apr 2016 00:24:11 +0000	51,2465000000	-0,2481
Thu, 28 Apr 2016 06:26:07 +0000	51,4946000000	+0,0241
Wed, 27 Apr 2016 11:31:28 +0000	51,4705000000	+0,3811
Sun, 24 Apr 2016 06:45:41 +0000	51,0894000000	-0,1313
Fri, 22 Apr 2016 02:25:15 +0000	51,2207000000	+0,4593
Tue, 19 Apr 2016 06:17:12 +0000	50,7614000000	0
Mon, 18 Apr 2016 01:32:38 +0000	50,7614000000	0
Sun, 17 Apr 2016 00:39:59 +0000	50,7614000000	+0,7977
Fri, 15 Apr 2016 11:21:03 +0000	49,9637000000	-0,0081
Thu, 14 Apr 2016 08:53:16 +0000	49,9718000000	-0,0242
Wed, 13 Apr 2016 18:44:19 +0000	49,9960000000	-0,1611
Mon, 11 Apr 2016 14:40:00 +0000	50,1571000000	-0,0806
Mon, 11 Apr 2016 00:26:56 +0000	50,2377000000	0
Sun, 10 Apr 2016 15:01:55 +0000	50,2377000000	-0,4029
Wed, 06 Apr 2016 15:57:51 +0000	50,6406000000	-0,4512
Tue, 05 Apr 2016 01:52:53 +0000	51,0918000000	-0,0322
Mon, 04 Apr 2016 00:33:21 +0000	51,1240000000	0
Sun, 03 Apr 2016 21:15:06 +0000	51,1240000000	-0,2417
Thu, 31 Mar 2016 13:52:55 +0000	51,3657000000	-0,3062
Wed, 30 Mar 2016 18:56:36 +0000	51,6719000000	-0,0967
Mon, 28 Mar 2016 19:24:09 +0000	51,7686000000	+0,0161
Fri, 25 Mar 2016 22:02:19 +0000	51,7525000000	0
Fri, 25 Mar 2016 01:31:42 +0000	51,7525000000	-0,0161
Thu, 24 Mar 2016 03:01:34 +0000	51,7686000000	0
Wed, 23 Mar 2016 18:26:22 +0000	51,7686000000	-0,1289
Wed, 23 Mar 2016 02:44:57 +0000	51,8975000000	-0,0322
Mon, 21 Mar 2016 20:03:19 +0000	51,9297000000	-0,0806
Mon, 21 Mar 2016 10:59:50 +0000	52,0103000000	+0,6607
Sun, 13 Mar 2016 16:38:03 +0000	51,3496000000	+0,145
Thu, 10 Mar 2016 23:48:23 +0000	51,2046000000	-0,564
Wed, 09 Mar 2016 16:43:00 +0000	51,7686000000	-0,1128
Wed, 09 Mar 2016 10:26:03 +0000	51,8814000000	-0,6124
Thu, 03 Mar 2016 20:26:21 +0000	52,4938000000	0
Wed, 02 Mar 2016 13:28:19 +0000	52,4938000000	0
Wed, 02 Mar 2016 08:17:21 +0000	52,4938000000	+0,7574
Sat, 27 Feb 2016 13:35:15 +0000	51,7364000000	-0,0322
Fri, 26 Feb 2016 16:39:57 +0000	51,7686000000	+0,3706
Sat, 20 Feb 2016 05:44:15 +0000	51,3980000000	0
Sat, 20 Feb 2016 01:08:44 +0000	51,3980000000	+0,0645
Fri, 19 Feb 2016 01:40:14 +0000	51,3335000000	-0,0806
Tue, 16 Feb 2016 19:22:16 +0000	51,4141000000	+0,7413
Fri, 12 Feb 2016 07:09:12 +0000	50,6728000000	+0,2256
Wed, 10 Feb 2016 08:55:42 +0000	50,4472000000	+0,2095
Sun, 07 Feb 2016 13:37:44 +0000	50,2377000000	+0,1934
Mon, 01 Feb 2016 07:36:14 +0000	50,0443000000	+0,0483
Thu, 28 Jan 2016 19:14:38 +0000	49,9960000000	+0,2095
Wed, 20 Jan 2016 04:49:30 +0000	49,7865000000	+0,1128
Tue, 19 Jan 2016 13:57:10 +0000	49,6737000000	0
Tue, 19 Jan 2016 06:41:25 +0000	49,6737000000	+0,1289
Sun, 17 Jan 2016 20:50:54 +0000	49,5448000000	0
Thu, 14 Jan 2016 17:01:04 +0000	49,5448000000	0
Thu, 14 Jan 2016 07:15:56 +0000	49,5448000000	0
Thu, 14 Jan 2016 02:11:50 +0000	49,5448000000	+0,4351
Fri, 08 Jan 2016 20:38:06 +0000	49,1097000000	+0,3707
Fri, 08 Jan 2016 07:25:20 +0000	48,7390000000	-0,3384
Thu, 07 Jan 2016 21:31:14 +0000	49,0774000000	+0,4028
Tue, 05 Jan 2016 16:26:27 +0000	48,6746000000	+0,4674
Sun, 03 Jan 2016 19:48:20 +0000	48,2072000000	0
Sun, 03 Jan 2016 10:33:37 +0000	48,2072000000	0
Fri, 01 Jan 2016 20:12:59 +0000	48,2072000000	+0,1692
Thu, 31 Dec 2015 07:26:22 +0000	48,0380000000	0
Thu, 31 Dec 2015 03:34:02 +0000	48,0380000000	+0,1692
Thu, 24 Dec 2015 18:07:02 +0000	47,8688000000	-0,0403
Wed, 23 Dec 2015 01:45:35 +0000	47,9091000000	-0,0322
Mon, 21 Dec 2015 11:53:15 +0000	47,9413000000	0
Sat, 19 Dec 2015 04:00:25 +0000	47,9413000000	-0,0323
Fri, 18 Dec 2015 02:32:06 +0000	47,9736000000	+0,0323
Mon, 14 Dec 2015 00:58:05 +0000	47,9413000000	0
Sun, 13 Dec 2015 06:43:14 +0000	47,9413000000	+0,1208
Fri, 11 Dec 2015 06:24:52 +0000	47,8205000000	-0,0161
Wed, 09 Dec 2015 19:11:41 +0000	47,8366000000	+0,0806
Wed, 09 Dec 2015 08:00:44 +0000	47,7560000000	+0,0161
Mon, 07 Dec 2015 20:04:11 +0000	47,7399000000	-0,0161
Mon, 07 Dec 2015 03:40:45 +0000	47,7560000000	0
Sat, 05 Dec 2015 17:13:59 +0000	47,7560000000	+0,0161
Wed, 02 Dec 2015 23:23:42 +0000	47,7399000000	+0,0322
Mon, 30 Nov 2015 06:13:20 +0000	47,7077000000	0
Sat, 28 Nov 2015 18:58:57 +0000	47,7077000000	0
Thu, 26 Nov 2015 18:56:22 +0000	47,7077000000	0
Thu, 26 Nov 2015 06:50:35 +0000	47,7077000000	+0,0967
Wed, 25 Nov 2015 08:23:38 +0000	47,6110000000	0
Wed, 25 Nov 2015 03:26:13 +0000	47,6110000000	+0,0484
Tue, 17 Nov 2015 22:27:34 +0000	47,5626000000	0
Mon, 16 Nov 2015 19:41:58 +0000	47,5626000000	-0,0162
Sat, 14 Nov 2015 16:32:47 +0000	47,5788000000	+0,0806
Fri, 13 Nov 2015 03:16:29 +0000	47,4982000000	+0,0484
Sun, 08 Nov 2015 22:29:49 +0000	47,4498000000	0
Fri, 06 Nov 2015 15:58:38 +0000	47,4498000000	+0,1128
Fri, 06 Nov 2015 12:55:04 +0000	47,3370000000	-0,0645
Sat, 31 Oct 2015 15:39:22 +0000	47,4015000000	-0,0483
Tue, 27 Oct 2015 06:15:22 +0000	47,4498000000	-0,0484
Sun, 25 Oct 2015 13:00:10 +0000	47,4982000000	+0,0322
Thu, 22 Oct 2015 19:43:43 +0000	47,4660000000	+0,0967
Sun, 18 Oct 2015 06:38:53 +0000	47,3693000000	+0,4351
Mon, 12 Oct 2015 09:18:09 +0000	46,9342000000	-0,0644
Tue, 06 Oct 2015 20:38:18 +0000	46,9986000000	0
Tue, 06 Oct 2015 17:16:53 +0000	46,9986000000	+0,0644
Fri, 02 Oct 2015 02:58:49 +0000	46,9342000000	+0,3626
Mon, 28 Sep 2015 10:24:12 +0000	46,5716000000	0
Sun, 27 Sep 2015 13:40:00 +0000	46,5716000000	-0,008
Thu, 24 Sep 2015 18:04:58 +0000	46,5796000000	+0,0805
Wed, 23 Sep 2015 22:49:38 +0000	46,4991000000	+0,0323
Tue, 22 Sep 2015 19:13:31 +0000	46,4668000000	-0,0162
Fri, 18 Sep 2015 02:59:49 +0000	46,4830000000	-0,0483
Thu, 17 Sep 2015 01:49:40 +0000	46,5313000000	+0,3706
Sun, 06 Sep 2015 06:02:13 +0000	46,1607000000	0
Wed, 02 Sep 2015 16:06:33 +0000	46,1607000000	+0,2579
Mon, 31 Aug 2015 08:23:21 +0000	45,9028000000	+0,0161
Sun, 23 Aug 2015 14:20:44 +0000	45,8867000000	+0,0322
Sat, 15 Aug 2015 07:34:51 +0000	45,8545000000	+0,0081
Sun, 26 Jul 2015 09:01:38 +0000	45,8464000000	+1,6598
Fri, 17 Jul 2015 03:50:10 +0000	44,1866000000	+0,4029
Thu, 02 Jul 2015 06:25:06 +0000	43,7837000000	+0,5559
Wed, 24 Jun 2015 12:47:36 +0000	43,2278000000	+0,3088
Sat, 13 Jun 2015 21:54:20 +0000	42,9190000000	+0,11
Thu, 11 Jun 2015 10:52:47 +0000	42,8090000000	-0,1344
Wed, 10 Jun 2015 13:27:21 +0000	42,9434000000	+0,8191
Fri, 05 Jun 2015 15:03:20 +0000	42,1243000000	-0,6985
Fri, 05 Jun 2015 09:39:01 +0000	42,8228000000	+1,114
Tue, 02 Jun 2015 03:44:47 +0000	41,7088000000	-0,4076
Sun, 31 May 2015 12:06:13 +0000	42,1164000000	+0,4446
Wed, 27 May 2015 17:48:00 +0000	41,6718000000	-0,2071
Mon, 25 May 2015 17:41:09 +0000	41,8789000000	0
Sat, 23 May 2015 10:17:00 +0000	41,8789000000	-1,0002
Mon, 18 May 2015 16:22:35 +0000	42,8791000000	-0,3492
Sat, 16 May 2015 10:16:58 +0000	43,2283000000	0
Sat, 16 May 2015 02:04:40 +0000	43,2283000000	+2,5804
Tue, 28 Apr 2015 12:16:16 +0000	40,6479000000	-0,0171
Mon, 27 Apr 2015 07:27:30 +0000	40,6650000000	-0,1196
Sat, 25 Apr 2015 16:18:36 +0000	40,7846000000	+2,9934
Sat, 14 Mar 2015 15:47:53 +0000	37,7912000000	-2,0233
Mon, 23 Feb 2015 20:11:01 +0000	39,8145000000	+0,2302
Fri, 20 Feb 2015 05:04:25 +0000	39,5843000000	+0,418
Fri, 23 Jan 2015 20:44:51 +0000	39,1663000000	-1,4954
Fri, 09 Jan 2015 09:44:45 +0000	40,6617000000	-0,9914
Sat, 03 Jan 2015 13:40:36 +0000	41,6531000000	+0,0045
Tue, 30 Dec 2014 20:16:46 +0000	41,6486000000	-0,1732
Sun, 28 Dec 2014 02:01:09 +0000	41,8218000000	-0,1047
Tue, 23 Dec 2014 17:50:56 +0000	41,9265000000	+0,0697
Fri, 19 Dec 2014 07:49:50 +0000	41,8568000000	-1,5295
Tue, 16 Dec 2014 20:24:09 +0000	43,3863000000	+1,598
Sat, 06 Dec 2014 14:14:14 +0000	41,7883000000	-4,8447
Mon, 01 Dec 2014 19:19:55 +0000	46,6330000000	+0,3534
Sun, 30 Nov 2014 17:16:18 +0000	46,2796000000	-0,3927
Tue, 25 Nov 2014 07:53:22 +0000	46,6723000000	-0,2553
Sat, 22 Nov 2014 21:22:19 +0000	46,9276000000	0
Sat, 22 Nov 2014 03:39:19 +0000	46,9276000000	-0,3534
Wed, 12 Nov 2014 20:59:48 +0000	47,2810000000	-0,4909
Sat, 08 Nov 2014 17:13:12 +0000	47,7719000000	0
Fri, 07 Nov 2014 14:45:28 +0000	47,7719000000	-0,1178
Thu, 06 Nov 2014 19:41:58 +0000	47,8897000000	+1,4464
Mon, 03 Nov 2014 17:05:37 +0000	46,4433000000	-0,211
Thu, 23 Oct 2014 05:31:20 +0000	46,6543000000	+1,5462
Mon, 13 Oct 2014 15:06:45 +0000	45,1081000000	-0,0672
Sat, 04 Oct 2014 17:27:17 +0000	45,1753000000	+0,347
Fri, 26 Sep 2014 13:55:42 +0000	44,8283000000	+0,217
Mon, 22 Sep 2014 08:42:30 +0000	44,6113000000	-0,2653
Tue, 16 Sep 2014 09:45:15 +0000	44,8766000000	+0,1923
Mon, 15 Sep 2014 06:43:52 +0000	44,6843000000	+0,2336
Sat, 06 Sep 2014 02:18:44 +0000	44,4507000000	-0,4504
Mon, 01 Sep 2014 03:27:46 +0000	44,9011000000	+0,2924
Sun, 31 Aug 2014 16:34:18 +0000	44,6087000000	0
Sun, 31 Aug 2014 13:20:24 +0000	44,6087000000	-0,4863
Wed, 20 Aug 2014 18:56:31 +0000	45,0950000000	-0,0175
Tue, 19 Aug 2014 14:25:07 +0000	45,1125000000	+0,5621
Thu, 07 Aug 2014 05:56:56 +0000	44,5504000000	+0,0995
Tue, 05 Aug 2014 19:58:49 +0000	44,4509000000	-1,4254
Fri, 01 Aug 2014 17:39:38 +0000	45,8763000000	+1,8333
Tue, 29 Jul 2014 03:15:43 +0000	44,0430000000	-1,0192
Sun, 20 Jul 2014 03:40:59 +0000	45,0622000000	+0,5983
Thu, 10 Jul 2014 11:24:21 +0000	44,4639000000	-0,1463
Tue, 08 Jul 2014 07:33:44 +0000	44,6102000000	-0,4932
Sun, 06 Jul 2014 05:37:50 +0000	45,1034000000	-0,0393
Sat, 21 Jun 2014 04:26:03 +0000	45,1427000000	+0,3113
Sun, 08 Jun 2014 23:54:27 +0000	44,8314000000	0
Sun, 08 Jun 2014 18:18:28 +0000	44,8314000000	+0,2664
Sat, 07 Jun 2014 23:54:11 +0000	44,5650000000	0
Sat, 07 Jun 2014 20:48:35 +0000	44,5650000000	+2,9869
Thu, 29 May 2014 16:27:56 +0000	41,5781000000	0
Fri, 09 May 2014 20:17:44 +0000	41,5781000000	0
Sat, 19 Apr 2014 04:14:42 +0000	41,5781000000	0
Tue, 08 Apr 2014 13:19:02 +0000	41,5781000000	0
Fri, 04 Apr 2014 06:44:18 +0000	41,5781000000	0
Wed, 02 Apr 2014 01:26:00 +0000	41,5781000000	0
Tue, 25 Mar 2014 15:25:13 +0000	41,5781000000	0
Sat, 22 Mar 2014 21:33:47 +0000	41,5781000000	0
Fri, 21 Mar 2014 00:41:49 +0000	41,5781000000	0
Sat, 15 Mar 2014 07:38:41 +0000	41,5781000000	0
Thu, 20 Feb 2014 02:28:15 +0000	41,5781000000	0
Tue, 18 Feb 2014 05:33:55 +0000	41,5781000000	0
Wed, 22 Jan 2014 15:35:07 +0000	41,5781000000	0
Tue, 07 Jan 2014 18:56:52 +0000	41,5781000000	+0,1632
Sun, 08 Dec 2013 19:29:02 +0000	41,4149000000	-0,0576291
Sun, 03 Nov 2013 16:02:10 +0000	41,4725291000	+0,0471973
Fri, 01 Nov 2013 12:18:50 +0000	41,4253318000	-0,9040148
Mon, 28 Oct 2013 10:38:22 +0000	42,3293466000	-0,0083183
Sun, 27 Oct 2013 14:12:55 +0000	42,3376649000	+0,4162892
Sat, 19 Oct 2013 07:28:53 +0000	41,9213757000	+0,7665572
Wed, 25 Sep 2013 02:19:20 +0000	41,1548185000	-1,2378828
Sun, 15 Sep 2013 18:36:34 +0000	42,3927013000	+0,0303517
Sun, 08 Sep 2013 15:14:07 +0000	42,3623496000	+0,3419396
Sat, 31 Aug 2013 08:14:34 +0000	42,0204100000	+0,6158695
Wed, 21 Aug 2013 23:04:31 +0000	41,4045405000	+1,2255345
Tue, 30 Jul 2013 18:31:39 +0000	40,1790060000	+1,0305021
Mon, 22 Jul 2013 08:46:27 +0000	39,1485039000	+1,2826951
Sun, 30 Jun 2013 19:09:43 +0000	37,8658088000	-1,4348395
Thu, 20 Jun 2013 13:31:19 +0000	39,3006483000	+0,3257291
Wed, 12 Jun 2013 16:39:36 +0000	38,9749192000	+1,4146471
Wed, 05 Jun 2013 17:28:37 +0000	37,5602721000	+0,9953947
Wed, 29 May 2013 14:52:54 +0000	36,5648774000	+1,6941225
Thu, 23 May 2013 04:11:21 +0000	34,8707549000	-0,2641757
Wed, 22 May 2013 16:46:32 +0000	35,1349306000	+0,1830382
Sat, 18 May 2013 22:15:09 +0000	34,9518924000	-0,3048335
Sun, 12 May 2013 20:08:47 +0000	35,2567259000	-0,1379199
Mon, 22 Apr 2013 14:09:04 +0000	35,3946458000	-0,0462267
Sun, 21 Apr 2013 02:53:32 +0000	35,4408725000	-0,0169668
Wed, 10 Apr 2013 14:24:56 +0000	35,4578393000	+0,661485
Tue, 19 Mar 2013 14:00:56 +0000	34,7963543000	-0,5160589
Tue, 12 Mar 2013 21:52:46 +0000	35,3124132000	-0,4755003
Tue, 26 Feb 2013 16:59:44 +0000	35,7879135000	-0,6979546
Thu, 21 Feb 2013 00:54:39 +0000	36,4858681000	+0,2021549
Mon, 18 Feb 2013 13:54:21 +0000	36,2837132000	0
Mon, 18 Feb 2013 04:59:33 +0000	36,2837132000	-0,1952664
Wed, 13 Feb 2013 08:59:27 +0000	36,4789796000	+0,052889
Tue, 12 Feb 2013 08:28:44 +0000	36,4260906000	-0,040524
Mon, 11 Feb 2013 20:19:28 +0000	36,4666146000	-0,0139638
Mon, 11 Feb 2013 17:12:11 +0000	36,4805784000	-0,6471238
Mon, 04 Feb 2013 10:55:22 +0000	37,1277022000	+0,2530761
Wed, 23 Jan 2013 14:14:54 +0000	36,8746261000	+0,1263197
Sun, 13 Jan 2013 13:22:45 +0000	36,7483064000	+0,9261968
Thu, 13 Dec 2012 11:09:48 +0000	35,8221096000	-0,7826228
Fri, 30 Nov 2012 00:37:56 +0000	36,6047324000	-0,2147332
Wed, 24 Oct 2012 01:39:33 +0000	36,8194656000	-0,3735552
Mon, 22 Oct 2012 21:13:47 +0000	37,1930208000	-1,9901919
Fri, 28 Sep 2012 11:45:20 +0000	39,1832127000	+0,13061
Thu, 27 Sep 2012 08:49:42 +0000	39,0526027000	+0,0432553
Wed, 26 Sep 2012 11:38:09 +0000	39,0093474000	-0,3127044
Mon, 24 Sep 2012 03:54:24 +0000	39,3220518000	+0,3020866
Thu, 20 Sep 2012 14:56:24 +0000	39,0199652000	+2,7025652
Fri, 18 May 2012 07:09:50 +0000	36,3174000000	-0,9487241
Tue, 27 Dec 2011 01:58:22 +0000	37,2661241000	-0,0228185
Thu, 15 Sep 2011 10:59:40 +0000	37,2889426000	+0,5726372
Mon, 12 Sep 2011 06:33:28 +0000	36,7163054000	-0,3471632
Sun, 10 Jul 2011 09:53:55 +0000	37,0634686000	0

Обратите внимание, что информация об обменного курса LVL в UYU обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:07:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Уругвайское песо

Примечание: График курса обмена валют Латвийский лат/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Уругвайское песо в течение 2450 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.