Обменный курс на сегодня для LVL/VEF является LVL за VEF, это означает, что с 100 Латвийского лата можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или VEF.

LVL в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:07:59 +0000	16,3227000000	+0,2491
Wed, 01 Nov 2017 10:42:57 +0000	16,0736000000	0
Tue, 31 Oct 2017 17:11:21 +0000	16,0736000000	0
Mon, 30 Oct 2017 14:41:34 +0000	16,0736000000	0
Sun, 29 Oct 2017 02:20:22 +0000	16,0736000000	-0,0009
Sun, 22 Oct 2017 08:43:42 +0000	16,0745000000	0
Fri, 20 Oct 2017 22:07:17 +0000	16,0745000000	0
Thu, 19 Oct 2017 13:35:16 +0000	16,0745000000	0
Mon, 16 Oct 2017 15:49:58 +0000	16,0745000000	0
Fri, 13 Oct 2017 07:46:09 +0000	16,0745000000	+0,0009
Tue, 10 Oct 2017 16:37:19 +0000	16,0736000000	-0,0009
Mon, 02 Oct 2017 21:33:15 +0000	16,0745000000	+0,0009
Mon, 25 Sep 2017 01:14:02 +0000	16,0736000000	0
Sun, 24 Sep 2017 00:15:15 +0000	16,0736000000	-0,0009
Sun, 17 Sep 2017 19:13:48 +0000	16,0745000000	+0,0081
Fri, 15 Sep 2017 16:31:37 +0000	16,0664000000	-0,0072
Fri, 15 Sep 2017 02:25:41 +0000	16,0736000000	-0,2491
Sun, 10 Sep 2017 15:12:56 +0000	16,3227000000	0
Sat, 09 Sep 2017 16:02:39 +0000	16,3227000000	0
Thu, 07 Sep 2017 16:11:51 +0000	16,3227000000	0
Thu, 07 Sep 2017 00:04:45 +0000	16,3227000000	0
Tue, 05 Sep 2017 10:05:09 +0000	16,3227000000	0
Sun, 03 Sep 2017 19:33:19 +0000	16,3227000000	0
Sun, 03 Sep 2017 00:00:53 +0000	16,3227000000	0
Thu, 31 Aug 2017 05:53:51 +0000	16,3227000000	0
Mon, 28 Aug 2017 13:06:18 +0000	16,3227000000	0
Tue, 22 Aug 2017 20:04:55 +0000	16,3227000000	0
Mon, 21 Aug 2017 00:31:47 +0000	16,3227000000	0
Sat, 19 Aug 2017 21:48:15 +0000	16,3227000000	0
Sat, 19 Aug 2017 09:44:29 +0000	16,3227000000	0
Fri, 18 Aug 2017 21:00:16 +0000	16,3227000000	0
Thu, 17 Aug 2017 22:36:14 +0000	16,3227000000	0
Wed, 16 Aug 2017 14:44:34 +0000	16,3227000000	0
Wed, 09 Aug 2017 12:20:47 +0000	16,3227000000	0
Sat, 05 Aug 2017 11:52:27 +0000	16,3227000000	0
Sat, 05 Aug 2017 05:13:33 +0000	16,3227000000	0
Fri, 04 Aug 2017 07:11:50 +0000	16,3227000000	0
Mon, 31 Jul 2017 15:38:05 +0000	16,3227000000	0
Sun, 30 Jul 2017 19:38:05 +0000	16,3227000000	0
Sun, 30 Jul 2017 11:58:56 +0000	16,3227000000	0
Sun, 30 Jul 2017 03:53:28 +0000	16,3227000000	0
Sat, 29 Jul 2017 06:23:19 +0000	16,3227000000	0
Fri, 28 Jul 2017 17:12:15 +0000	16,3227000000	-0,0757
Sun, 23 Jul 2017 10:13:08 +0000	16,3984000000	0
Fri, 21 Jul 2017 23:04:51 +0000	16,3984000000	+0,1402
Thu, 20 Jul 2017 15:09:28 +0000	16,2582000000	+0,1676
Wed, 19 Jul 2017 00:49:39 +0000	16,0906000000	0
Mon, 17 Jul 2017 06:28:26 +0000	16,0906000000	-0,0329
Wed, 12 Jul 2017 15:58:35 +0000	16,1235000000	+0,0329
Wed, 12 Jul 2017 03:14:27 +0000	16,0906000000	-0,0761
Tue, 11 Jul 2017 13:00:45 +0000	16,1667000000	-0,166
Thu, 06 Jul 2017 02:41:24 +0000	16,3327000000	+0,2259
Tue, 04 Jul 2017 02:06:30 +0000	16,1068000000	-0,2088
Fri, 30 Jun 2017 19:42:07 +0000	16,3156000000	+0,2088
Fri, 30 Jun 2017 05:23:31 +0000	16,1068000000	+0,0162
Wed, 28 Jun 2017 18:50:57 +0000	16,0906000000	0
Sun, 25 Jun 2017 16:56:12 +0000	16,0906000000	0
Sun, 25 Jun 2017 07:13:38 +0000	16,0906000000	0
Sun, 25 Jun 2017 03:55:07 +0000	16,0906000000	0
Tue, 20 Jun 2017 09:44:00 +0000	16,0906000000	0
Mon, 19 Jun 2017 02:41:56 +0000	16,0906000000	0
Sun, 18 Jun 2017 06:35:07 +0000	16,0906000000	0
Thu, 15 Jun 2017 20:17:40 +0000	16,0906000000	-0,0162
Thu, 15 Jun 2017 04:59:25 +0000	16,1068000000	0
Wed, 14 Jun 2017 12:47:49 +0000	16,1068000000	+0,0162
Tue, 13 Jun 2017 19:07:51 +0000	16,0906000000	-0,0162
Tue, 13 Jun 2017 11:14:05 +0000	16,1068000000	0
Sun, 11 Jun 2017 19:53:15 +0000	16,1068000000	0
Sat, 10 Jun 2017 23:26:08 +0000	16,1068000000	0
Thu, 08 Jun 2017 23:10:00 +0000	16,1068000000	0
Wed, 07 Jun 2017 22:23:23 +0000	16,1068000000	+0,0162
Tue, 06 Jun 2017 18:52:44 +0000	16,0906000000	-0,2215
Sun, 04 Jun 2017 16:10:22 +0000	16,3121000000	0
Sun, 04 Jun 2017 08:56:15 +0000	16,3121000000	-0,0585
Tue, 30 May 2017 06:28:13 +0000	16,3706000000	+0,0308
Sat, 27 May 2017 05:42:58 +0000	16,3398000000	+0,0303
Thu, 25 May 2017 20:48:18 +0000	16,3095000000	+0,1397
Tue, 23 May 2017 19:51:53 +0000	16,1698000000	+0,0792
Tue, 23 May 2017 08:23:55 +0000	16,0906000000	-0,2013
Mon, 22 May 2017 03:12:21 +0000	16,2919000000	+0,1281
Mon, 15 May 2017 02:21:32 +0000	16,1638000000	0
Sat, 13 May 2017 15:31:24 +0000	16,1638000000	-0,1243
Thu, 11 May 2017 14:10:56 +0000	16,2881000000	-0,1099
Sun, 30 Apr 2017 02:34:33 +0000	16,3980000000	0
Sat, 29 Apr 2017 07:16:12 +0000	16,3980000000	+0,2535
Fri, 28 Apr 2017 12:25:03 +0000	16,1445000000	+0,0539
Fri, 28 Apr 2017 04:04:33 +0000	16,0906000000	0
Sat, 22 Apr 2017 14:08:16 +0000	16,0906000000	-0,2601
Fri, 21 Apr 2017 04:59:19 +0000	16,3507000000	+0,0556
Thu, 20 Apr 2017 04:21:52 +0000	16,2951000000	-0,0592
Wed, 19 Apr 2017 09:04:47 +0000	16,3543000000	-0,0105
Mon, 17 Apr 2017 23:47:25 +0000	16,3648000000	+0,0255
Sun, 16 Apr 2017 17:45:58 +0000	16,3393000000	-0,0334
Thu, 13 Apr 2017 05:33:53 +0000	16,3727000000	+0,1594
Wed, 12 Apr 2017 14:16:43 +0000	16,2133000000	+0,0216
Tue, 11 Apr 2017 13:29:20 +0000	16,1917000000	+0,1011
Wed, 05 Apr 2017 09:15:47 +0000	16,0906000000	0
Tue, 04 Apr 2017 16:20:36 +0000	16,0906000000	-0,0081
Sat, 01 Apr 2017 12:16:28 +0000	16,0987000000	+0,0081
Fri, 31 Mar 2017 07:59:09 +0000	16,0906000000	0
Mon, 27 Mar 2017 09:49:08 +0000	16,0906000000	-0,0162
Wed, 22 Mar 2017 05:29:12 +0000	16,1068000000	+0,0162
Sat, 18 Mar 2017 01:37:51 +0000	16,0906000000	-0,0162
Thu, 16 Mar 2017 06:37:50 +0000	16,1068000000	+0,0162
Sun, 12 Mar 2017 15:15:15 +0000	16,0906000000	0
Sat, 11 Mar 2017 14:10:12 +0000	16,0906000000	0
Tue, 07 Mar 2017 15:57:53 +0000	16,0906000000	0
Fri, 03 Mar 2017 01:27:30 +0000	16,0906000000	0
Thu, 02 Mar 2017 21:40:40 +0000	16,0906000000	-0,0041
Wed, 01 Mar 2017 20:00:38 +0000	16,0947000000	-0,0121
Tue, 28 Feb 2017 16:24:37 +0000	16,1068000000	+0,0162
Tue, 28 Feb 2017 11:45:09 +0000	16,0906000000	-0,0081
Sun, 26 Feb 2017 19:53:20 +0000	16,0987000000	0
Fri, 24 Feb 2017 09:51:19 +0000	16,0987000000	-0,0081
Mon, 20 Feb 2017 12:13:51 +0000	16,1068000000	0
Sun, 19 Feb 2017 15:59:31 +0000	16,1068000000	+0,0162
Mon, 13 Feb 2017 10:30:58 +0000	16,0906000000	-0,0081
Wed, 08 Feb 2017 13:57:19 +0000	16,0987000000	+0,0081
Mon, 06 Feb 2017 02:54:15 +0000	16,0906000000	0
Sun, 05 Feb 2017 12:59:08 +0000	16,0906000000	0
Sat, 04 Feb 2017 12:49:55 +0000	16,0906000000	0
Sat, 04 Feb 2017 03:02:09 +0000	16,0906000000	-0,0081
Sun, 29 Jan 2017 18:31:13 +0000	16,0987000000	0
Sun, 29 Jan 2017 08:01:16 +0000	16,0987000000	0
Tue, 24 Jan 2017 00:05:10 +0000	16,0987000000	0
Fri, 20 Jan 2017 07:01:39 +0000	16,0987000000	+0,0081
Mon, 16 Jan 2017 02:26:45 +0000	16,0906000000	0
Sun, 15 Jan 2017 00:33:17 +0000	16,0906000000	-0,008
Tue, 10 Jan 2017 13:41:11 +0000	16,0986000000	+0,0644
Thu, 05 Jan 2017 21:43:44 +0000	16,0342000000	0
Wed, 04 Jan 2017 10:13:16 +0000	16,0342000000	0
Wed, 04 Jan 2017 05:33:00 +0000	16,0342000000	0
Mon, 02 Jan 2017 08:30:34 +0000	16,0342000000	-0,0645
Thu, 29 Dec 2016 15:20:22 +0000	16,0987000000	-0,0081
Sun, 25 Dec 2016 04:32:32 +0000	16,1068000000	0
Sat, 24 Dec 2016 03:20:48 +0000	16,1068000000	+0,0726
Thu, 22 Dec 2016 05:46:53 +0000	16,0342000000	0
Mon, 19 Dec 2016 12:09:09 +0000	16,0342000000	-0,0645
Sun, 18 Dec 2016 21:02:09 +0000	16,0987000000	0
Sat, 17 Dec 2016 20:29:05 +0000	16,0987000000	+0,0645
Tue, 13 Dec 2016 18:45:39 +0000	16,0342000000	-0,0726
Fri, 09 Dec 2016 16:10:46 +0000	16,1068000000	0
Thu, 08 Dec 2016 20:58:54 +0000	16,1068000000	+0,0726
Thu, 08 Dec 2016 13:33:23 +0000	16,0342000000	0
Wed, 07 Dec 2016 05:09:28 +0000	16,0342000000	0
Fri, 02 Dec 2016 09:52:11 +0000	16,0342000000	0
Thu, 01 Dec 2016 10:31:22 +0000	16,0342000000	0
Sun, 27 Nov 2016 07:10:06 +0000	16,0342000000	0
Fri, 25 Nov 2016 06:27:36 +0000	16,0342000000	0
Mon, 21 Nov 2016 12:04:39 +0000	16,0342000000	0
Sat, 19 Nov 2016 03:27:26 +0000	16,0342000000	0
Thu, 17 Nov 2016 22:19:02 +0000	16,0342000000	0
Tue, 25 Oct 2016 20:19:51 +0000	16,0342000000	0
Sun, 23 Oct 2016 09:02:24 +0000	16,0342000000	0
Wed, 19 Oct 2016 23:04:27 +0000	16,0342000000	0
Wed, 19 Oct 2016 10:48:45 +0000	16,0342000000	0
Thu, 13 Oct 2016 03:30:33 +0000	16,0342000000	0
Mon, 10 Oct 2016 12:13:31 +0000	16,0342000000	0
Fri, 30 Sep 2016 20:22:30 +0000	16,0342000000	0
Fri, 30 Sep 2016 13:14:01 +0000	16,0342000000	0
Tue, 27 Sep 2016 02:47:45 +0000	16,0342000000	0
Sun, 18 Sep 2016 17:20:59 +0000	16,0342000000	0
Fri, 16 Sep 2016 09:57:16 +0000	16,0342000000	0
Wed, 14 Sep 2016 03:33:48 +0000	16,0342000000	0
Fri, 09 Sep 2016 09:27:14 +0000	16,0342000000	0
Tue, 06 Sep 2016 03:22:24 +0000	16,0342000000	0
Sat, 03 Sep 2016 08:31:37 +0000	16,0342000000	0
Mon, 29 Aug 2016 08:16:51 +0000	16,0342000000	0
Fri, 26 Aug 2016 11:49:06 +0000	16,0342000000	0
Thu, 25 Aug 2016 12:10:42 +0000	16,0342000000	0
Sun, 21 Aug 2016 03:52:29 +0000	16,0342000000	0
Mon, 15 Aug 2016 11:29:40 +0000	16,0342000000	0
Fri, 29 Jul 2016 23:10:39 +0000	16,0342000000	0
Wed, 27 Jul 2016 23:50:37 +0000	16,0342000000	0
Tue, 26 Jul 2016 01:39:12 +0000	16,0342000000	0
Mon, 18 Jul 2016 12:26:53 +0000	16,0342000000	0
Fri, 15 Jul 2016 10:49:23 +0000	16,0342000000	0
Fri, 15 Jul 2016 00:51:09 +0000	16,0342000000	0
Wed, 06 Jul 2016 00:20:00 +0000	16,0342000000	0
Sun, 03 Jul 2016 14:39:22 +0000	16,0342000000	0
Sat, 18 Jun 2016 22:50:17 +0000	16,0342000000	0
Sun, 12 Jun 2016 19:22:45 +0000	16,0342000000	0
Sat, 04 Jun 2016 06:37:46 +0000	16,0342000000	0
Sat, 21 May 2016 14:00:43 +0000	16,0342000000	0
Sat, 21 May 2016 01:15:52 +0000	16,0342000000	0
Fri, 20 May 2016 04:57:22 +0000	16,0342000000	0
Thu, 19 May 2016 13:27:10 +0000	16,0342000000	0
Sun, 15 May 2016 00:36:18 +0000	16,0342000000	0
Mon, 09 May 2016 16:22:02 +0000	16,0342000000	0
Fri, 06 May 2016 02:07:06 +0000	16,0342000000	0
Mon, 02 May 2016 03:24:08 +0000	16,0342000000	0
Mon, 25 Apr 2016 09:51:06 +0000	16,0342000000	0
Thu, 21 Apr 2016 04:05:48 +0000	16,0342000000	0
Mon, 18 Apr 2016 15:55:12 +0000	16,0342000000	0
Wed, 13 Apr 2016 18:44:37 +0000	16,0342000000	0
Mon, 11 Apr 2016 00:27:15 +0000	16,0342000000	0
Fri, 08 Apr 2016 09:41:51 +0000	16,0342000000	0
Mon, 04 Apr 2016 04:27:31 +0000	16,0342000000	0
Sun, 03 Apr 2016 21:15:12 +0000	16,0342000000	0
Sat, 02 Apr 2016 08:48:03 +0000	16,0342000000	+5,8013
Thu, 24 Mar 2016 03:01:44 +0000	10,2329000000	0
Wed, 23 Mar 2016 04:03:56 +0000	10,2329000000	0
Tue, 22 Mar 2016 01:50:43 +0000	10,2329000000	0
Sun, 20 Mar 2016 14:31:12 +0000	10,2329000000	0
Fri, 18 Mar 2016 05:18:53 +0000	10,2329000000	0
Thu, 17 Mar 2016 09:06:25 +0000	10,2329000000	0
Sun, 13 Mar 2016 16:38:10 +0000	10,2329000000	0
Sat, 12 Mar 2016 01:39:53 +0000	10,2329000000	0
Sat, 05 Mar 2016 14:30:34 +0000	10,2329000000	0
Wed, 02 Mar 2016 13:28:24 +0000	10,2329000000	0
Thu, 25 Feb 2016 00:28:46 +0000	10,2329000000	0
Mon, 22 Feb 2016 01:45:16 +0000	10,2329000000	0
Fri, 19 Feb 2016 05:10:04 +0000	10,2329000000	0
Wed, 17 Feb 2016 22:56:13 +0000	10,2329000000	0
Tue, 09 Feb 2016 03:49:57 +0000	10,2329000000	0
Mon, 01 Feb 2016 20:45:02 +0000	10,2329000000	0
Sat, 30 Jan 2016 16:05:58 +0000	10,2329000000	0
Sat, 30 Jan 2016 02:54:47 +0000	10,2329000000	0
Mon, 25 Jan 2016 15:50:51 +0000	10,2329000000	0
Sat, 23 Jan 2016 16:23:41 +0000	10,2329000000	0
Tue, 19 Jan 2016 09:19:55 +0000	10,2329000000	0
Sun, 17 Jan 2016 20:50:58 +0000	10,2329000000	0
Sun, 17 Jan 2016 14:20:44 +0000	10,2329000000	0
Fri, 08 Jan 2016 22:15:31 +0000	10,2329000000	0
Wed, 06 Jan 2016 14:42:58 +0000	10,2329000000	0
Tue, 29 Dec 2015 22:02:14 +0000	10,2329000000	0
Fri, 25 Dec 2015 09:40:59 +0000	10,2329000000	0
Mon, 21 Dec 2015 17:05:21 +0000	10,2329000000	0
Sat, 19 Dec 2015 02:42:33 +0000	10,2329000000	0
Wed, 16 Dec 2015 11:43:31 +0000	10,2329000000	0
Wed, 16 Dec 2015 02:59:23 +0000	10,2329000000	0
Sun, 13 Dec 2015 21:12:38 +0000	10,2329000000	0
Sun, 13 Dec 2015 17:18:09 +0000	10,2329000000	0
Wed, 09 Dec 2015 08:00:48 +0000	10,2329000000	0
Sun, 06 Dec 2015 13:08:00 +0000	10,2329000000	0
Tue, 01 Dec 2015 11:25:22 +0000	10,2329000000	0
Mon, 30 Nov 2015 08:39:26 +0000	10,2329000000	0
Fri, 27 Nov 2015 04:44:35 +0000	10,2329000000	0
Thu, 26 Nov 2015 06:50:44 +0000	10,2329000000	0
Wed, 25 Nov 2015 17:49:16 +0000	10,2329000000	0
Wed, 25 Nov 2015 08:36:06 +0000	10,2329000000	0
Wed, 25 Nov 2015 04:21:26 +0000	10,2329000000	0
Tue, 24 Nov 2015 03:30:47 +0000	10,2329000000	0
Tue, 17 Nov 2015 22:27:39 +0000	10,2329000000	0
Tue, 17 Nov 2015 09:33:29 +0000	10,2329000000	0
Mon, 16 Nov 2015 16:55:44 +0000	10,2329000000	0
Sun, 15 Nov 2015 15:33:40 +0000	10,2329000000	0
Sat, 07 Nov 2015 23:50:41 +0000	10,2329000000	0
Sat, 07 Nov 2015 20:01:54 +0000	10,2329000000	0
Tue, 03 Nov 2015 16:41:28 +0000	10,2329000000	0
Sat, 31 Oct 2015 22:44:36 +0000	10,2329000000	0
Tue, 27 Oct 2015 06:15:27 +0000	10,2329000000	0
Tue, 27 Oct 2015 00:47:41 +0000	10,2329000000	0
Thu, 22 Oct 2015 21:06:50 +0000	10,2329000000	0
Mon, 19 Oct 2015 19:11:42 +0000	10,2329000000	0
Mon, 19 Oct 2015 01:09:57 +0000	10,2329000000	0
Sat, 17 Oct 2015 10:03:05 +0000	10,2329000000	0
Fri, 16 Oct 2015 08:35:21 +0000	10,2329000000	0
Fri, 09 Oct 2015 19:00:47 +0000	10,2329000000	0
Fri, 09 Oct 2015 09:25:19 +0000	10,2329000000	0
Fri, 09 Oct 2015 03:26:21 +0000	10,2329000000	0
Wed, 07 Oct 2015 23:38:48 +0000	10,2329000000	0
Sat, 03 Oct 2015 01:30:12 +0000	10,2329000000	0
Mon, 28 Sep 2015 00:20:33 +0000	10,2329000000	0
Sun, 27 Sep 2015 13:41:09 +0000	10,2329000000	0
Sat, 26 Sep 2015 20:49:40 +0000	10,2329000000	0
Fri, 25 Sep 2015 08:59:38 +0000	10,2329000000	0
Thu, 24 Sep 2015 00:11:17 +0000	10,2329000000	0
Wed, 23 Sep 2015 02:56:17 +0000	10,2329000000	0
Tue, 22 Sep 2015 04:46:41 +0000	10,2329000000	0
Sat, 19 Sep 2015 21:34:59 +0000	10,2329000000	0
Fri, 18 Sep 2015 02:57:27 +0000	10,2329000000	0
Sun, 13 Sep 2015 04:58:43 +0000	10,2329000000	0
Sat, 12 Sep 2015 11:51:30 +0000	10,2329000000	0
Fri, 11 Sep 2015 16:45:48 +0000	10,2329000000	0
Thu, 10 Sep 2015 23:00:29 +0000	10,2329000000	0
Tue, 08 Sep 2015 11:33:48 +0000	10,2329000000	0
Thu, 03 Sep 2015 10:33:30 +0000	10,2329000000	0
Tue, 25 Aug 2015 16:03:26 +0000	10,2329000000	0
Fri, 14 Aug 2015 20:00:48 +0000	10,2329000000	0
Tue, 11 Aug 2015 17:35:43 +0000	10,2329000000	0
Wed, 05 Aug 2015 10:47:37 +0000	10,2329000000	0
Sat, 01 Aug 2015 10:54:15 +0000	10,2329000000	0
Sat, 25 Jul 2015 15:56:42 +0000	10,2329000000	0
Thu, 23 Jul 2015 11:59:55 +0000	10,2329000000	0
Tue, 21 Jul 2015 12:23:06 +0000	10,2329000000	0
Sun, 19 Jul 2015 15:39:39 +0000	10,2329000000	0
Thu, 16 Jul 2015 10:07:40 +0000	10,2329000000	0
Tue, 14 Jul 2015 05:38:19 +0000	10,2329000000	0
Mon, 13 Jul 2015 21:55:59 +0000	10,2329000000	0
Sun, 12 Jul 2015 23:02:39 +0000	10,2329000000	0
Sat, 11 Jul 2015 15:53:04 +0000	10,2329000000	0
Thu, 09 Jul 2015 01:01:49 +0000	10,2329000000	0
Thu, 02 Jul 2015 03:40:43 +0000	10,2329000000	+0,0542
Sat, 13 Jun 2015 21:54:15 +0000	10,1787000000	0
Sat, 13 Jun 2015 02:43:29 +0000	10,1787000000	-0,0295
Wed, 10 Jun 2015 01:47:47 +0000	10,2082000000	+0,0287
Mon, 08 Jun 2015 18:21:08 +0000	10,1795000000	+0,1376
Sun, 07 Jun 2015 13:28:12 +0000	10,0419000000	0
Sun, 07 Jun 2015 05:25:07 +0000	10,0419000000	-0,1205
Fri, 05 Jun 2015 07:34:58 +0000	10,1624000000	-0,0196
Thu, 04 Jun 2015 04:12:01 +0000	10,1820000000	+0,1058
Tue, 02 Jun 2015 22:24:38 +0000	10,0762000000	+0,2114
Mon, 01 Jun 2015 10:46:26 +0000	9,8648000000	-0,4781
Sun, 17 May 2015 16:48:23 +0000	10,3429000000	+0,2747
Mon, 04 May 2015 16:38:51 +0000	10,0682000000	-0,0505
Sat, 02 May 2015 22:18:52 +0000	10,1187000000	+0,292
Sat, 25 Apr 2015 16:18:27 +0000	9,8267000000	+0,244
Sun, 12 Apr 2015 14:38:25 +0000	9,5827000000	-0,0678
Fri, 10 Apr 2015 02:48:16 +0000	9,6505000000	-0,1807
Sat, 04 Apr 2015 10:09:37 +0000	9,8312000000	-0,0352
Tue, 24 Mar 2015 07:30:49 +0000	9,8664000000	+0,0253
Mon, 23 Mar 2015 15:31:27 +0000	9,8411000000	+0,1906
Fri, 20 Mar 2015 05:39:08 +0000	9,6505000000	-0,0227
Thu, 19 Mar 2015 08:44:57 +0000	9,6732000000	+0,1013
Wed, 18 Mar 2015 13:34:51 +0000	9,5719000000	-0,7098
Sun, 22 Feb 2015 12:04:02 +0000	10,2817000000	-0,0117
Wed, 18 Feb 2015 10:44:00 +0000	10,2934000000	-0,0008
Sun, 15 Feb 2015 20:24:02 +0000	10,2942000000	+0,1024
Fri, 23 Jan 2015 17:08:09 +0000	10,1918000000	-0,4563
Wed, 14 Jan 2015 05:13:24 +0000	10,6481000000	-0,0331
Tue, 13 Jan 2015 02:56:02 +0000	10,6812000000	-0,3326
Thu, 25 Dec 2014 00:38:03 +0000	11,0138000000	-0,1236
Thu, 18 Dec 2014 07:29:25 +0000	11,1374000000	-0,1225
Fri, 12 Dec 2014 23:08:36 +0000	11,2599000000	+0,1595
Sun, 07 Dec 2014 06:47:42 +0000	11,1004000000	-1,2576
Sun, 30 Nov 2014 17:49:37 +0000	12,3580000000	0
Sat, 29 Nov 2014 09:03:32 +0000	12,3580000000	-0,0012
Sat, 22 Nov 2014 08:02:47 +0000	12,3592000000	+0,0133
Mon, 17 Nov 2014 08:58:56 +0000	12,3459000000	0
Fri, 07 Nov 2014 14:45:33 +0000	12,3459000000	+0,2888
Mon, 03 Nov 2014 17:33:48 +0000	12,0571000000	-0,3009
Sat, 25 Oct 2014 06:28:43 +0000	12,3580000000	+1,038
Wed, 15 Oct 2014 11:38:13 +0000	11,3200000000	-0,266
Mon, 13 Oct 2014 15:08:23 +0000	11,5860000000	+0,0064
Sat, 04 Oct 2014 16:53:53 +0000	11,5796000000	+0,2626
Thu, 02 Oct 2014 10:32:41 +0000	11,3170000000	-0,0542
Fri, 26 Sep 2014 13:55:15 +0000	11,3712000000	-0,1101
Mon, 22 Sep 2014 15:47:34 +0000	11,4813000000	-0,103
Sun, 21 Sep 2014 08:14:11 +0000	11,5843000000	0
Sat, 20 Sep 2014 20:54:13 +0000	11,5843000000	+0,0043
Sat, 13 Sep 2014 10:34:07 +0000	11,5800000000	-0,1839
Wed, 03 Sep 2014 00:23:39 +0000	11,7639000000	-0,0551
Thu, 28 Aug 2014 07:53:55 +0000	11,8190000000	+0,0199
Wed, 27 Aug 2014 09:04:22 +0000	11,7991000000	-0,5541
Tue, 26 Aug 2014 20:16:42 +0000	12,3532000000	+0,4231
Tue, 19 Aug 2014 23:52:52 +0000	11,9301000000	-0,0022
Tue, 19 Aug 2014 14:25:25 +0000	11,9323000000	-0,4495
Sun, 17 Aug 2014 09:30:13 +0000	12,3818000000	-0,0004
Fri, 15 Aug 2014 05:35:29 +0000	12,3822000000	+0,3987
Thu, 14 Aug 2014 10:54:36 +0000	11,9835000000	-0,3912
Tue, 12 Aug 2014 14:08:20 +0000	12,3747000000	+0,3958
Tue, 05 Aug 2014 19:58:16 +0000	11,9789000000	-0,3764
Mon, 21 Jul 2014 23:32:08 +0000	12,3553000000	0
Sat, 19 Jul 2014 14:07:06 +0000	12,3553000000	+0,2333
Thu, 17 Jul 2014 08:58:45 +0000	12,1220000000	-0,0586
Fri, 11 Jul 2014 16:03:17 +0000	12,1806000000	-0,0012
Fri, 11 Jul 2014 05:51:01 +0000	12,1818000000	-0,0236
Thu, 10 Jul 2014 10:29:06 +0000	12,2054000000	-0,1451
Sat, 05 Jul 2014 06:35:12 +0000	12,3505000000	-0,0074
Sat, 21 Jun 2014 16:31:28 +0000	12,3579000000	+0,1165
Sun, 08 Jun 2014 13:48:29 +0000	12,2414000000	-0,1397
Mon, 02 Jun 2014 01:08:00 +0000	12,3811000000	0
Sun, 27 Apr 2014 11:09:37 +0000	12,3811000000	0
Sat, 12 Apr 2014 22:13:36 +0000	12,3811000000	0
Thu, 10 Apr 2014 01:15:47 +0000	12,3811000000	0
Wed, 02 Apr 2014 01:25:53 +0000	12,3811000000	0
Mon, 31 Mar 2014 14:19:19 +0000	12,3811000000	0
Tue, 25 Mar 2014 13:18:58 +0000	12,3811000000	0
Sat, 22 Mar 2014 21:53:44 +0000	12,3811000000	0
Sun, 16 Mar 2014 10:45:58 +0000	12,3811000000	0
Sat, 22 Feb 2014 04:16:25 +0000	12,3811000000	0
Thu, 20 Feb 2014 11:20:02 +0000	12,3811000000	+0,1182
Sun, 08 Dec 2013 19:29:07 +0000	12,2629000000	+0,1229822
Sun, 03 Nov 2013 23:37:00 +0000	12,1399178000	-0,0093753
Fri, 11 Oct 2013 17:19:25 +0000	12,1492931000	+0,0374192
Fri, 27 Sep 2013 09:14:12 +0000	12,1118739000	+0,1904687
Sun, 15 Sep 2013 00:59:42 +0000	11,9214052000	-0,0022588
Thu, 12 Sep 2013 08:15:19 +0000	11,9236640000	-0,0681751
Wed, 21 Aug 2013 23:43:07 +0000	11,9918391000	+0,0952249
Mon, 29 Jul 2013 20:47:22 +0000	11,8966142000	+0,1246468
Sat, 20 Jul 2013 20:17:50 +0000	11,7719674000	+0,1949361
Fri, 05 Jul 2013 07:50:48 +0000	11,5770313000	-0,1161839
Mon, 01 Jul 2013 19:32:45 +0000	11,6932152000	+0,0086894
Thu, 27 Jun 2013 17:45:53 +0000	11,6845258000	-0,2346205
Wed, 12 Jun 2013 19:27:49 +0000	11,9191463000	+0,071812
Tue, 11 Jun 2013 00:27:43 +0000	11,8473343000	+0,2210987
Wed, 22 May 2013 16:46:35 +0000	11,6262356000	+0,0513311
Sat, 18 May 2013 22:15:10 +0000	11,5749045000	-0,0170579
Fri, 17 May 2013 04:46:06 +0000	11,5919624000	-0,0838929
Mon, 13 May 2013 00:23:10 +0000	11,6758553000	-0,0829175
Wed, 08 May 2013 11:39:39 +0000	11,7587728000	+0,0546848
Thu, 02 May 2013 19:41:14 +0000	11,7040880000	-0,0283711
Fri, 12 Apr 2013 18:05:55 +0000	11,7324591000	-0,0285159
Wed, 10 Apr 2013 14:24:56 +0000	11,7609750000	+0,059083
Tue, 09 Apr 2013 12:37:29 +0000	11,7018920000	+0,0238471
Mon, 08 Apr 2013 19:39:11 +0000	11,6780449000	-0,0021393
Sun, 07 Apr 2013 17:02:18 +0000	11,6801842000	+0,0474992
Sat, 23 Mar 2013 13:48:16 +0000	11,6326850000	-0,0042976
Thu, 14 Mar 2013 09:16:00 +0000	11,6369826000	-0,1305866
Wed, 27 Feb 2013 14:50:15 +0000	11,7675692000	-0,270152
Wed, 20 Feb 2013 02:16:40 +0000	12,0377212000	+0,0092053
Mon, 18 Feb 2013 05:08:27 +0000	12,0285159000	-0,0497176
Tue, 12 Feb 2013 08:28:49 +0000	12,0782335000	+3,85419753
Mon, 11 Feb 2013 20:19:23 +0000	8,2240359700	0
Mon, 11 Feb 2013 17:12:17 +0000	8,2240359700	+0,01573968
Mon, 11 Feb 2013 02:29:02 +0000	8,2082962900	-0,09847499
Wed, 06 Feb 2013 01:22:00 +0000	8,3067712800	-0,05985802
Mon, 04 Feb 2013 05:39:18 +0000	8,3666293000	+0,18955469
Sun, 13 Jan 2013 13:22:45 +0000	8,1770746100	0
Fri, 11 Jan 2013 09:08:55 +0000	8,1770746100	+0,06643734
Thu, 03 Jan 2013 22:30:21 +0000	8,1106372700	0
Thu, 03 Jan 2013 04:06:30 +0000	8,1106372700	+8,11063727
Sun, 15 May 2011 05:11:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LVL в VEF обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:07:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Венесуэльский Боливар

Примечание: График курса обмена валют Латвийский лат/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Венесуэльский Боливар в течение 2538 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.