Обменный курс на сегодня для LVL/XOF является LVL за XOF, это означает, что с 100 Латвийского лата можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или XOF.

LVL в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 16:17:01 +0000	899,7000000000	-8,027
Wed, 01 Nov 2017 01:51:30 +0000	907,7270000000	+14,9705
Tue, 24 Oct 2017 12:17:11 +0000	892,7565000000	+6,446
Sun, 22 Oct 2017 12:35:22 +0000	886,3105000000	0
Sun, 22 Oct 2017 08:43:48 +0000	886,3105000000	-1,6116
Fri, 20 Oct 2017 18:56:01 +0000	887,9221000000	-7,4288
Thu, 19 Oct 2017 12:32:11 +0000	895,3509000000	+4,2059
Wed, 18 Oct 2017 14:46:15 +0000	891,1450000000	+3,2229
Sat, 14 Oct 2017 20:04:15 +0000	887,9221000000	-8,0573
Sat, 07 Oct 2017 14:38:44 +0000	895,9794000000	+8,0573
Mon, 02 Oct 2017 17:26:54 +0000	887,9221000000	0
Mon, 02 Oct 2017 10:35:12 +0000	887,9221000000	0
Sun, 01 Oct 2017 03:55:45 +0000	887,9221000000	0
Sat, 30 Sep 2017 07:05:54 +0000	887,9221000000	+12,2795
Fri, 29 Sep 2017 01:10:04 +0000	875,6426000000	0
Mon, 25 Sep 2017 23:57:39 +0000	875,6426000000	-0,9991
Sat, 23 Sep 2017 01:36:40 +0000	876,6417000000	0
Wed, 20 Sep 2017 15:46:12 +0000	876,6417000000	+0,9991
Tue, 19 Sep 2017 13:03:36 +0000	875,6426000000	-5,8335
Fri, 15 Sep 2017 16:33:52 +0000	881,4761000000	+5,8335
Thu, 14 Sep 2017 13:45:58 +0000	875,6426000000	-24,0574
Sun, 10 Sep 2017 21:28:51 +0000	899,7000000000	0
Fri, 08 Sep 2017 04:04:56 +0000	899,7000000000	0
Mon, 04 Sep 2017 02:43:09 +0000	899,7000000000	0
Wed, 30 Aug 2017 20:54:47 +0000	899,7000000000	0
Mon, 28 Aug 2017 16:14:24 +0000	899,7000000000	0
Mon, 28 Aug 2017 07:16:17 +0000	899,7000000000	0
Sat, 26 Aug 2017 21:57:05 +0000	899,7000000000	0
Thu, 24 Aug 2017 12:51:19 +0000	899,7000000000	0
Thu, 24 Aug 2017 07:58:08 +0000	899,7000000000	0
Sat, 19 Aug 2017 23:59:43 +0000	899,7000000000	0
Thu, 17 Aug 2017 07:11:34 +0000	899,7000000000	0
Mon, 14 Aug 2017 03:22:41 +0000	899,7000000000	0
Thu, 10 Aug 2017 03:38:33 +0000	899,7000000000	0
Tue, 08 Aug 2017 22:09:53 +0000	899,7000000000	0
Sun, 06 Aug 2017 05:44:41 +0000	899,7000000000	0
Sat, 05 Aug 2017 20:37:07 +0000	899,7000000000	0
Thu, 03 Aug 2017 22:59:34 +0000	899,7000000000	-2,3417
Fri, 28 Jul 2017 13:25:43 +0000	902,0417000000	-5,7713
Wed, 26 Jul 2017 04:41:54 +0000	907,8130000000	+1,5178
Sun, 23 Jul 2017 15:57:57 +0000	906,2952000000	0
Sun, 23 Jul 2017 12:36:40 +0000	906,2952000000	0
Sat, 22 Jul 2017 06:22:49 +0000	906,2952000000	-10,9709
Thu, 20 Jul 2017 01:30:05 +0000	917,2661000000	-6,8564
Thu, 13 Jul 2017 05:16:45 +0000	924,1225000000	-2,8363
Fri, 07 Jul 2017 19:50:42 +0000	926,9588000000	-4,5745
Tue, 04 Jul 2017 23:00:47 +0000	931,5333000000	-0,3696
Tue, 04 Jul 2017 13:38:30 +0000	931,9029000000	+6,648
Sat, 01 Jul 2017 13:43:15 +0000	925,2549000000	-19,2633
Tue, 27 Jun 2017 07:56:20 +0000	944,5182000000	-0,5066
Mon, 26 Jun 2017 09:51:59 +0000	945,0248000000	-4,3711
Wed, 21 Jun 2017 05:20:34 +0000	949,3959000000	+1,5748
Tue, 20 Jun 2017 07:43:51 +0000	947,8211000000	-0,2551
Mon, 19 Jun 2017 22:34:56 +0000	948,0762000000	+3,9377
Mon, 19 Jun 2017 09:38:46 +0000	944,1385000000	+0,0421
Sun, 18 Jun 2017 04:58:45 +0000	944,0964000000	-2,0703
Fri, 16 Jun 2017 13:25:48 +0000	946,1667000000	-2,037
Thu, 15 Jun 2017 22:26:31 +0000	948,2037000000	+5,9587
Thu, 15 Jun 2017 01:13:31 +0000	942,2450000000	-0,0839
Wed, 14 Jun 2017 07:03:16 +0000	942,3289000000	-1,8518
Sat, 10 Jun 2017 23:26:15 +0000	944,1807000000	0
Fri, 09 Jun 2017 23:30:25 +0000	944,1807000000	+3,8218
Mon, 05 Jun 2017 11:31:53 +0000	940,3589000000	+3,4173
Sat, 03 Jun 2017 22:53:38 +0000	936,9416000000	-5,1354
Thu, 01 Jun 2017 12:23:26 +0000	942,0770000000	-7,8308
Tue, 30 May 2017 05:45:32 +0000	949,9078000000	+4,5449
Sat, 27 May 2017 17:51:01 +0000	945,3629000000	0
Sat, 27 May 2017 04:53:54 +0000	945,3629000000	+0,507
Wed, 24 May 2017 01:51:13 +0000	944,8559000000	+1,6862
Sun, 21 May 2017 14:00:21 +0000	943,1697000000	0
Sat, 20 May 2017 02:53:52 +0000	943,1697000000	-1,4328
Fri, 19 May 2017 16:12:30 +0000	944,6025000000	-8,8181
Wed, 17 May 2017 09:38:42 +0000	953,4206000000	-9,2911
Tue, 16 May 2017 00:55:31 +0000	962,7117000000	-4,2714
Sun, 14 May 2017 20:05:24 +0000	966,9831000000	-5,3814
Fri, 12 May 2017 05:22:07 +0000	972,3645000000	-0,1343
Thu, 11 May 2017 14:08:24 +0000	972,4988000000	+11,4938
Sat, 06 May 2017 22:12:08 +0000	961,0050000000	-0,1311
Fri, 05 May 2017 20:46:27 +0000	961,1361000000	-1,1813
Fri, 05 May 2017 04:44:17 +0000	962,3174000000	-7,8161
Sun, 30 Apr 2017 18:57:34 +0000	970,1335000000	0
Sat, 29 Apr 2017 16:55:34 +0000	970,1335000000	+3,3716
Fri, 28 Apr 2017 12:50:16 +0000	966,7619000000	-3,4162
Thu, 27 Apr 2017 13:45:30 +0000	970,1781000000	+1,245
Thu, 27 Apr 2017 04:49:34 +0000	968,9331000000	+2,3922
Wed, 26 Apr 2017 03:04:11 +0000	966,5409000000	-18,9687
Sun, 23 Apr 2017 12:12:48 +0000	985,5096000000	0
Sat, 22 Apr 2017 09:05:31 +0000	985,5096000000	-0,5055
Thu, 20 Apr 2017 04:21:51 +0000	986,0151000000	+0,873
Wed, 19 Apr 2017 09:04:56 +0000	985,1421000000	-9,3144
Thu, 13 Apr 2017 16:38:30 +0000	994,4565000000	+1,3081
Thu, 13 Apr 2017 09:28:34 +0000	993,1484000000	-5,0174
Sat, 08 Apr 2017 17:10:32 +0000	998,1658000000	0
Fri, 07 Apr 2017 21:30:52 +0000	998,1658000000	+3,7561
Fri, 07 Apr 2017 14:54:30 +0000	994,4097000000	+4,0063
Thu, 06 Apr 2017 07:02:56 +0000	990,4034000000	+0,0464
Wed, 05 Apr 2017 09:15:51 +0000	990,3570000000	-1,3471
Tue, 04 Apr 2017 17:42:26 +0000	991,7041000000	+0,3719
Mon, 03 Apr 2017 14:45:15 +0000	991,3322000000	-0,6512
Sun, 02 Apr 2017 20:24:11 +0000	991,9834000000	+10,1811
Fri, 24 Mar 2017 01:33:20 +0000	981,8023000000	+1,8659
Wed, 22 Mar 2017 12:52:02 +0000	979,9364000000	+0,6354
Wed, 22 Mar 2017 03:51:25 +0000	979,3010000000	-5,0614
Sat, 18 Mar 2017 21:41:34 +0000	984,3624000000	0
Sat, 18 Mar 2017 18:02:13 +0000	984,3624000000	+2,6512
Fri, 17 Mar 2017 01:52:30 +0000	981,7112000000	-8,5067
Sat, 11 Mar 2017 14:20:31 +0000	990,2179000000	-8,0892
Fri, 10 Mar 2017 02:25:34 +0000	998,3071000000	-2,9313
Thu, 09 Mar 2017 13:49:20 +0000	1 001,2384000000	+0,237
Wed, 08 Mar 2017 12:31:20 +0000	1 001,0014000000	+0,3317
Tue, 07 Mar 2017 15:57:57 +0000	1 000,6697000000	+5,5579
Sat, 04 Mar 2017 23:22:43 +0000	995,1118000000	-7,6463
Thu, 02 Mar 2017 09:38:58 +0000	1 002,7581000000	+0,5704
Wed, 01 Mar 2017 22:34:24 +0000	1 002,1877000000	+0,807
Wed, 01 Mar 2017 17:03:03 +0000	1 001,3807000000	+6,5967
Tue, 28 Feb 2017 16:24:42 +0000	994,7840000000	-2,299
Tue, 28 Feb 2017 13:03:13 +0000	997,0830000000	+1,0336
Mon, 27 Feb 2017 16:17:43 +0000	996,0494000000	-5,6635
Mon, 27 Feb 2017 01:02:45 +0000	1 001,7129000000	+0,8063
Sat, 25 Feb 2017 06:09:41 +0000	1 000,9066000000	-1,0436
Tue, 21 Feb 2017 17:19:56 +0000	1 001,9502000000	+6,0415
Sat, 18 Feb 2017 14:13:35 +0000	995,9087000000	+5,5517
Thu, 16 Feb 2017 21:36:40 +0000	990,3570000000	-5,5047
Thu, 16 Feb 2017 04:06:32 +0000	995,8617000000	-5,9461
Wed, 15 Feb 2017 11:44:06 +0000	1 001,8078000000	+10,4291
Thu, 09 Feb 2017 21:07:08 +0000	991,3787000000	-0,5116
Thu, 09 Feb 2017 17:46:18 +0000	991,8903000000	+2,9232
Wed, 08 Feb 2017 21:59:12 +0000	988,9671000000	+9,1214
Sat, 04 Feb 2017 02:30:54 +0000	979,8457000000	0
Fri, 03 Feb 2017 22:17:40 +0000	979,8457000000	+0,6355
Tue, 31 Jan 2017 21:36:17 +0000	979,2102000000	-9,3869
Tue, 31 Jan 2017 07:45:24 +0000	988,5971000000	+0,462
Sun, 29 Jan 2017 18:31:18 +0000	988,1351000000	0
Sun, 29 Jan 2017 08:01:25 +0000	988,1351000000	+0,3694
Sat, 21 Jan 2017 13:38:37 +0000	987,7657000000	-4,1711
Fri, 20 Jan 2017 14:46:03 +0000	991,9368000000	-4,7231
Tue, 17 Jan 2017 01:52:36 +0000	996,6599000000	+3,4182
Sun, 15 Jan 2017 21:49:58 +0000	993,2417000000	-3,0894
Tue, 10 Jan 2017 06:26:47 +0000	996,3311000000	-7,3315
Sun, 08 Jan 2017 12:10:37 +0000	1 003,6626000000	+4,5062
Fri, 06 Jan 2017 07:23:41 +0000	999,1564000000	-14,0301
Wed, 04 Jan 2017 12:03:24 +0000	1 013,1865000000	-2,873
Wed, 04 Jan 2017 05:46:41 +0000	1 016,0595000000	-1,4181
Tue, 03 Jan 2017 13:21:48 +0000	1 017,4776000000	+4,5338
Tue, 03 Jan 2017 09:21:01 +0000	1 012,9438000000	+9,0905
Mon, 02 Jan 2017 19:46:24 +0000	1 003,8533000000	0
Mon, 02 Jan 2017 03:38:44 +0000	1 003,8533000000	-3,9719
Thu, 29 Dec 2016 17:30:47 +0000	1 007,8252000000	-3,036
Mon, 26 Dec 2016 00:14:46 +0000	1 010,8612000000	0
Sun, 25 Dec 2016 04:32:39 +0000	1 010,8612000000	0
Fri, 23 Dec 2016 23:04:16 +0000	1 010,8612000000	-3,0542
Mon, 19 Dec 2016 19:20:07 +0000	1 013,9154000000	+2,5223
Sun, 18 Dec 2016 21:02:17 +0000	1 011,3931000000	+5,8209
Thu, 15 Dec 2016 00:37:32 +0000	1 005,5722000000	+4,5708
Mon, 12 Dec 2016 04:54:05 +0000	1 001,0014000000	-0,237
Fri, 09 Dec 2016 22:11:05 +0000	1 001,2384000000	+5,4235
Fri, 09 Dec 2016 01:49:36 +0000	995,8149000000	+2,1998
Mon, 05 Dec 2016 09:18:04 +0000	993,6151000000	+2,3758
Sun, 04 Dec 2016 08:17:27 +0000	991,2393000000	0
Fri, 02 Dec 2016 22:48:39 +0000	991,2393000000	-0,1394
Thu, 01 Dec 2016 21:14:25 +0000	991,3787000000	-4,53
Mon, 28 Nov 2016 23:09:24 +0000	995,9087000000	-2,1628
Sun, 27 Nov 2016 07:10:14 +0000	998,0715000000	-4,8293
Thu, 24 Nov 2016 07:15:18 +0000	1 002,9008000000	-0,6189
Thu, 24 Nov 2016 04:09:09 +0000	1 003,5197000000	+8,3142
Wed, 23 Nov 2016 08:21:47 +0000	995,2055000000	-3,0546
Sun, 20 Nov 2016 04:01:00 +0000	998,2601000000	+9,478
Wed, 16 Nov 2016 22:42:05 +0000	988,7821000000	+15,074
Sun, 13 Nov 2016 06:16:09 +0000	973,7081000000	+3,1292
Thu, 10 Nov 2016 20:40:58 +0000	970,5789000000	+21,7369
Sun, 06 Nov 2016 11:16:42 +0000	948,8420000000	0
Sat, 05 Nov 2016 03:07:53 +0000	948,8420000000	-5,6979
Thu, 03 Nov 2016 12:23:18 +0000	954,5399000000	-16,1281
Wed, 26 Oct 2016 04:09:59 +0000	970,6680000000	-0,0446
Tue, 25 Oct 2016 20:19:59 +0000	970,7126000000	-2,5921
Mon, 24 Oct 2016 03:03:02 +0000	973,3047000000	+1,1637
Fri, 21 Oct 2016 13:43:36 +0000	972,1410000000	+9,4293
Tue, 18 Oct 2016 21:46:43 +0000	962,7117000000	+0,9197
Tue, 18 Oct 2016 17:58:14 +0000	961,7920000000	-1,6656
Sun, 16 Oct 2016 04:18:52 +0000	963,4576000000	+0,0439
Fri, 14 Oct 2016 20:48:15 +0000	963,4137000000	+5,1964
Thu, 13 Oct 2016 03:31:24 +0000	958,2173000000	+14,5423
Sat, 08 Oct 2016 17:00:26 +0000	943,6750000000	-0,9275
Tue, 04 Oct 2016 06:18:36 +0000	944,6025000000	+3,2386
Mon, 03 Oct 2016 06:48:28 +0000	941,3639000000	-0,8811
Tue, 27 Sep 2016 23:52:55 +0000	942,2450000000	-5,5761
Thu, 22 Sep 2016 11:36:06 +0000	947,8211000000	+0,3822
Sun, 18 Sep 2016 17:21:46 +0000	947,4389000000	+7,707
Fri, 16 Sep 2016 01:29:44 +0000	939,7319000000	-2,5131
Wed, 14 Sep 2016 03:33:52 +0000	942,2450000000	+3,6812
Fri, 09 Sep 2016 11:16:57 +0000	938,5638000000	-0,6671
Tue, 06 Sep 2016 19:50:23 +0000	939,2309000000	-8,3353
Fri, 02 Sep 2016 22:06:55 +0000	947,5662000000	-1,9577
Wed, 31 Aug 2016 13:57:08 +0000	949,5239000000	+13,1633
Fri, 26 Aug 2016 11:49:11 +0000	936,3606000000	-10,2722
Mon, 15 Aug 2016 10:17:28 +0000	946,6328000000	-6,8308
Mon, 08 Aug 2016 09:47:42 +0000	953,4636000000	+9,915
Wed, 03 Aug 2016 12:54:54 +0000	943,5486000000	-2,9995
Mon, 01 Aug 2016 00:18:29 +0000	946,5481000000	+0,72
Sat, 30 Jul 2016 07:21:29 +0000	945,8281000000	-15,1769
Wed, 27 Jul 2016 13:56:06 +0000	961,0050000000	+5,0408
Mon, 18 Jul 2016 12:27:30 +0000	955,9642000000	+7,2074
Fri, 15 Jul 2016 10:49:39 +0000	948,7568000000	-1,6208
Thu, 14 Jul 2016 19:55:10 +0000	950,3776000000	-5,3705
Tue, 12 Jul 2016 01:53:11 +0000	955,7481000000	+4,0443
Mon, 04 Jul 2016 09:24:34 +0000	951,7038000000	-2,4053
Tue, 28 Jun 2016 21:02:03 +0000	954,1091000000	+20,519
Tue, 21 Jun 2016 01:00:14 +0000	933,5901000000	-3,8917
Sat, 18 Jun 2016 22:50:38 +0000	937,4818000000	-2,919
Thu, 16 Jun 2016 11:01:33 +0000	940,4008000000	-2,1802
Tue, 14 Jun 2016 18:56:22 +0000	942,5810000000	+3,0579
Sat, 11 Jun 2016 19:09:18 +0000	939,5231000000	+0,6258
Fri, 10 Jun 2016 18:21:54 +0000	938,8973000000	+9,0029
Fri, 03 Jun 2016 23:57:20 +0000	929,8944000000	-12,9388
Thu, 02 Jun 2016 08:52:30 +0000	942,8332000000	-7,3736
Wed, 01 Jun 2016 05:28:58 +0000	950,2068000000	+2,2583
Tue, 31 May 2016 04:28:39 +0000	947,9485000000	+3,5148
Fri, 27 May 2016 00:48:20 +0000	944,4337000000	+2,6085
Sat, 21 May 2016 01:15:57 +0000	941,8252000000	-3,4531
Thu, 19 May 2016 13:27:29 +0000	945,2783000000	+11,7705
Tue, 17 May 2016 09:47:49 +0000	933,5078000000	-0,7011
Mon, 16 May 2016 23:56:36 +0000	934,2089000000	+8,9135
Wed, 11 May 2016 23:31:41 +0000	925,2954000000	-4,1902
Tue, 10 May 2016 21:35:52 +0000	929,4856000000	+2,4049
Mon, 09 May 2016 16:22:07 +0000	927,0807000000	-0,7731
Mon, 09 May 2016 09:40:43 +0000	927,8538000000	+0,9356
Sun, 08 May 2016 07:07:34 +0000	926,9182000000	-0,6913
Fri, 06 May 2016 01:10:09 +0000	927,6095000000	+3,5678
Thu, 05 May 2016 09:55:11 +0000	924,0417000000	+2,2965
Mon, 02 May 2016 03:24:12 +0000	921,7452000000	-1,3685
Sun, 01 May 2016 09:45:41 +0000	923,1137000000	0
Sat, 30 Apr 2016 18:32:39 +0000	923,1137000000	-8,5839
Thu, 28 Apr 2016 13:12:01 +0000	931,6976000000	-6,4497
Mon, 25 Apr 2016 17:27:59 +0000	938,1473000000	+3,8557
Mon, 18 Apr 2016 19:10:02 +0000	934,2916000000	-2,567
Sun, 17 Apr 2016 02:03:07 +0000	936,8586000000	-0,0414
Wed, 13 Apr 2016 18:44:45 +0000	936,9000000000	+9,9412
Mon, 11 Apr 2016 00:27:33 +0000	926,9588000000	-2,5267
Tue, 05 Apr 2016 13:35:48 +0000	929,4855000000	+1,6723
Sun, 03 Apr 2016 18:38:58 +0000	927,8132000000	-0,9374
Thu, 31 Mar 2016 22:42:50 +0000	928,7506000000	-5,0045
Wed, 30 Mar 2016 11:18:56 +0000	933,7551000000	-12,8777
Mon, 28 Mar 2016 07:22:58 +0000	946,6328000000	+0,9316
Thu, 24 Mar 2016 00:32:29 +0000	945,7012000000	-8,7956
Wed, 16 Mar 2016 16:42:43 +0000	954,4968000000	+2,1928
Wed, 16 Mar 2016 05:18:51 +0000	952,3040000000	+0,6002
Wed, 16 Mar 2016 01:44:07 +0000	951,7038000000	+3,5426
Sun, 13 Mar 2016 16:38:22 +0000	948,1612000000	-12,6255
Fri, 04 Mar 2016 21:49:28 +0000	960,7867000000	-13,1905
Wed, 02 Mar 2016 13:28:29 +0000	973,9772000000	+1,8362
Tue, 01 Mar 2016 11:40:12 +0000	972,1410000000	+13,0107
Thu, 25 Feb 2016 23:38:43 +0000	959,1303000000	+9,5211
Sun, 21 Feb 2016 18:35:11 +0000	949,6092000000	0
Sat, 20 Feb 2016 22:49:27 +0000	949,6092000000	-0,8111
Fri, 19 Feb 2016 02:36:38 +0000	950,4203000000	+2,0039
Wed, 17 Feb 2016 19:51:11 +0000	948,4164000000	-1,9612
Wed, 17 Feb 2016 15:20:06 +0000	950,3776000000	+17,2407
Thu, 11 Feb 2016 14:52:45 +0000	933,1369000000	-9,8646
Tue, 09 Feb 2016 12:01:58 +0000	943,0015000000	-32,9992
Sun, 31 Jan 2016 21:27:34 +0000	976,0007000000	0
Sat, 30 Jan 2016 18:48:31 +0000	976,0007000000	-2,9375
Sat, 23 Jan 2016 05:42:58 +0000	978,9382000000	+7,0207
Tue, 19 Jan 2016 10:39:11 +0000	971,9175000000	+3,2508
Sun, 17 Jan 2016 20:51:02 +0000	968,6667000000	0
Sat, 16 Jan 2016 17:56:40 +0000	968,6667000000	-0,8885
Thu, 14 Jan 2016 10:47:08 +0000	969,5552000000	-2,4964
Wed, 13 Jan 2016 20:13:01 +0000	972,0516000000	+4,5375
Sat, 09 Jan 2016 10:32:35 +0000	967,5141000000	-0,2657
Mon, 04 Jan 2016 10:00:37 +0000	967,7798000000	-4,8978
Sun, 03 Jan 2016 11:23:19 +0000	972,6776000000	+4,9863
Wed, 30 Dec 2015 00:05:11 +0000	967,6913000000	+2,6064
Fri, 25 Dec 2015 18:28:57 +0000	965,0849000000	-3,7593
Tue, 22 Dec 2015 01:05:36 +0000	968,8442000000	+0,0887
Wed, 16 Dec 2015 22:40:33 +0000	968,7555000000	+3,6266
Mon, 14 Dec 2015 11:49:47 +0000	965,1289000000	+3,7305
Sun, 13 Dec 2015 18:52:21 +0000	961,3984000000	-6,16
Wed, 09 Dec 2015 08:00:51 +0000	967,5584000000	-3,6894
Sun, 06 Dec 2015 22:08:04 +0000	971,2478000000	-24,1451
Thu, 26 Nov 2015 06:50:48 +0000	995,3929000000	+2,1045
Tue, 24 Nov 2015 02:35:17 +0000	993,2884000000	-1,402
Mon, 23 Nov 2015 13:35:00 +0000	994,6904000000	-1,7346
Mon, 23 Nov 2015 04:04:52 +0000	996,4250000000	+3,2299
Tue, 17 Nov 2015 22:27:46 +0000	993,1951000000	+5,7985
Mon, 16 Nov 2015 15:25:38 +0000	987,3966000000	+1,3355
Mon, 16 Nov 2015 05:28:54 +0000	986,0611000000	+4,8511
Sat, 14 Nov 2015 02:29:34 +0000	981,2100000000	-1,7335
Tue, 10 Nov 2015 03:29:32 +0000	982,9435000000	-0,9607
Sun, 08 Nov 2015 00:36:52 +0000	983,9042000000	0
Sat, 07 Nov 2015 01:03:18 +0000	983,9042000000	+23,5103
Sun, 01 Nov 2015 20:29:58 +0000	960,3939000000	+5,0345
Tue, 27 Oct 2015 06:15:31 +0000	955,3594000000	-4,032
Sat, 24 Oct 2015 21:05:59 +0000	959,3914000000	0
Sat, 24 Oct 2015 16:00:18 +0000	959,3914000000	+7,6447
Fri, 23 Oct 2015 09:01:00 +0000	951,7467000000	+22,9961
Tue, 20 Oct 2015 11:24:02 +0000	928,7506000000	-2,6187
Fri, 16 Oct 2015 21:52:37 +0000	931,3693000000	+0,7381
Sun, 11 Oct 2015 15:09:23 +0000	930,6312000000	-12,7069
Tue, 06 Oct 2015 09:33:01 +0000	943,3381000000	-1,3489
Mon, 05 Oct 2015 21:55:53 +0000	944,6870000000	+2,19
Mon, 05 Oct 2015 14:20:25 +0000	942,4970000000	+5,1816
Mon, 05 Oct 2015 10:48:08 +0000	937,3154000000	-6,4438
Thu, 01 Oct 2015 16:53:17 +0000	943,7592000000	-2,6193
Thu, 01 Oct 2015 13:38:53 +0000	946,3785000000	+7,9813
Tue, 29 Sep 2015 05:19:17 +0000	938,3972000000	-5,4884
Sun, 27 Sep 2015 13:37:30 +0000	943,8856000000	-2,4929
Fri, 25 Sep 2015 01:50:16 +0000	946,3785000000	+1,4382
Thu, 24 Sep 2015 03:19:56 +0000	944,9403000000	+9,4912
Sun, 20 Sep 2015 07:56:19 +0000	935,4491000000	+3,6695
Mon, 14 Sep 2015 03:55:10 +0000	931,7796000000	+15,0306
Wed, 26 Aug 2015 01:24:33 +0000	916,7490000000	-3,2715
Tue, 25 Aug 2015 20:12:17 +0000	920,0205000000	+3,2715
Mon, 24 Aug 2015 17:19:30 +0000	916,7490000000	-11,553
Sun, 23 Aug 2015 14:36:02 +0000	928,3020000000	-37,9739
Fri, 07 Aug 2015 15:49:48 +0000	966,2759000000	-1,5481
Thu, 06 Aug 2015 16:48:26 +0000	967,8240000000	+1,6364
Fri, 31 Jul 2015 03:36:30 +0000	966,1876000000	+3,8702
Thu, 23 Jul 2015 14:20:03 +0000	962,3174000000	-13,7283
Sun, 19 Jul 2015 07:13:55 +0000	976,0457000000	+27,4591
Wed, 01 Jul 2015 09:15:57 +0000	948,5866000000	+1,9962
Tue, 30 Jun 2015 08:35:05 +0000	946,5904000000	+13,2179
Sat, 20 Jun 2015 02:12:26 +0000	933,3725000000	+0,0446
Wed, 17 Jun 2015 08:08:05 +0000	933,3279000000	-0,0226
Sat, 13 Jun 2015 21:54:10 +0000	933,3505000000	+0,0058
Fri, 12 Jun 2015 08:39:50 +0000	933,3447000000	+0,0538
Fri, 12 Jun 2015 04:09:08 +0000	933,2909000000	-0,0576
Thu, 11 Jun 2015 17:38:11 +0000	933,3485000000	-0,0264
Mon, 08 Jun 2015 11:42:21 +0000	933,3749000000	+0,0605
Sat, 06 Jun 2015 11:07:28 +0000	933,3144000000	-0,0519
Fri, 05 Jun 2015 01:09:45 +0000	933,3663000000	+0,035
Wed, 27 May 2015 14:23:38 +0000	933,3313000000	-0,0267
Wed, 27 May 2015 06:15:11 +0000	933,3580000000	+0,0513
Tue, 26 May 2015 12:55:22 +0000	933,3067000000	-0,0488
Sat, 23 May 2015 18:48:18 +0000	933,3555000000	-0,0079
Sat, 16 May 2015 13:54:01 +0000	933,3634000000	-0,0182
Fri, 15 May 2015 08:13:51 +0000	933,3816000000	+0,0121
Thu, 14 May 2015 09:12:18 +0000	933,3695000000	+0,0656
Wed, 13 May 2015 15:57:07 +0000	933,3039000000	-0,0049
Wed, 06 May 2015 06:27:40 +0000	933,3088000000	-0,0899
Sat, 02 May 2015 04:36:16 +0000	933,3987000000	+0,0646
Tue, 28 Apr 2015 12:54:48 +0000	933,3341000000	-0,0351
Mon, 27 Apr 2015 16:41:32 +0000	933,3692000000	+0,0066
Sat, 18 Apr 2015 13:49:13 +0000	933,3626000000	+0,0232
Sat, 11 Apr 2015 12:05:07 +0000	933,3394000000	-0,0002
Mon, 23 Mar 2015 17:12:53 +0000	933,3396000000	+3,8595
Fri, 20 Mar 2015 14:07:05 +0000	929,4801000000	-3,8441
Wed, 18 Mar 2015 07:34:02 +0000	933,3242000000	-0,0449
Thu, 05 Mar 2015 05:56:22 +0000	933,3691000000	+0,0183
Sun, 22 Feb 2015 13:23:24 +0000	933,3508000000	+0,0529
Sun, 15 Feb 2015 20:04:56 +0000	933,2979000000	-0,0786
Thu, 05 Feb 2015 18:54:47 +0000	933,3765000000	+0,0651
Sat, 31 Jan 2015 20:15:42 +0000	933,3114000000	-0,0533
Fri, 09 Jan 2015 09:53:36 +0000	933,3647000000	+0,0015
Wed, 31 Dec 2014 18:20:02 +0000	933,3632000000	-0,0421
Thu, 25 Dec 2014 06:50:05 +0000	933,4053000000	+0,0852
Wed, 24 Dec 2014 08:38:58 +0000	933,3201000000	-0,0354
Sat, 13 Dec 2014 23:29:16 +0000	933,3555000000	0
Sat, 13 Dec 2014 05:37:03 +0000	933,3555000000	+0,0069
Wed, 10 Dec 2014 00:17:39 +0000	933,3486000000	-0,0487
Mon, 08 Dec 2014 13:12:34 +0000	933,3973000000	-93,2168
Thu, 20 Nov 2014 04:57:12 +0000	1 026,6141000000	-5,4977
Tue, 18 Nov 2014 02:53:04 +0000	1 032,1118000000	-4,8106
Mon, 17 Nov 2014 09:03:50 +0000	1 036,9224000000	0
Wed, 12 Nov 2014 02:17:29 +0000	1 036,9224000000	+0,4909
Mon, 10 Nov 2014 11:08:15 +0000	1 036,4315000000	0
Sun, 09 Nov 2014 18:07:11 +0000	1 036,4315000000	+6,2832
Fri, 07 Nov 2014 14:45:44 +0000	1 030,1483000000	+36,2762
Thu, 23 Oct 2014 00:18:30 +0000	993,8721000000	+60,212
Wed, 15 Oct 2014 10:40:48 +0000	933,6601000000	-19,6363
Mon, 13 Oct 2014 15:30:02 +0000	953,2964000000	+19,9364
Wed, 08 Oct 2014 07:35:31 +0000	933,3600000000	-24,9346
Sat, 04 Oct 2014 17:19:58 +0000	958,2946000000	+38,8388
Fri, 03 Oct 2014 09:15:06 +0000	919,4558000000	-13,8981
Fri, 26 Sep 2014 13:54:05 +0000	933,3539000000	-5,2352
Tue, 23 Sep 2014 19:01:39 +0000	938,5891000000	-2,169
Sun, 21 Sep 2014 08:16:06 +0000	940,7581000000	0
Sat, 20 Sep 2014 21:36:34 +0000	940,7581000000	+6,5193
Tue, 16 Sep 2014 14:24:47 +0000	934,2388000000	-1,7675
Tue, 16 Sep 2014 07:50:26 +0000	936,0063000000	+2,4757
Sun, 14 Sep 2014 12:20:03 +0000	933,5306000000	-1,3946
Fri, 12 Sep 2014 12:35:11 +0000	934,9252000000	-1,2633
Fri, 05 Sep 2014 09:26:48 +0000	936,1885000000	-42,209
Thu, 28 Aug 2014 23:49:29 +0000	978,3975000000	+2,9711
Sun, 24 Aug 2014 21:43:01 +0000	975,4264000000	+40,8454
Tue, 19 Aug 2014 14:25:45 +0000	934,5810000000	-29,0459
Sun, 17 Aug 2014 10:21:50 +0000	963,6269000000	0
Sat, 16 Aug 2014 02:10:49 +0000	963,6269000000	-3,1465
Tue, 12 Aug 2014 14:21:21 +0000	966,7734000000	+31,702
Fri, 08 Aug 2014 13:57:52 +0000	935,0714000000	-27,8418
Wed, 06 Aug 2014 11:24:52 +0000	962,9132000000	+28,8793
Tue, 05 Aug 2014 20:04:29 +0000	934,0339000000	-1,527
Thu, 24 Jul 2014 10:47:18 +0000	935,5609000000	-11,5523
Fri, 11 Jul 2014 16:00:46 +0000	947,1132000000	+13,5642
Thu, 10 Jul 2014 11:24:04 +0000	933,5490000000	-13,7605
Sat, 05 Jul 2014 18:57:15 +0000	947,3095000000	+3,1404
Wed, 25 Jun 2014 16:18:51 +0000	944,1691000000	+7,2785
Tue, 24 Jun 2014 09:48:13 +0000	936,8906000000	+1,8579
Tue, 10 Jun 2014 20:22:36 +0000	935,0327000000	-5,4238
Thu, 29 May 2014 13:52:33 +0000	940,4565000000	0
Sun, 25 May 2014 06:01:41 +0000	940,4565000000	0
Tue, 20 May 2014 21:02:45 +0000	940,4565000000	0
Mon, 19 May 2014 17:30:30 +0000	940,4565000000	0
Wed, 09 Apr 2014 22:28:02 +0000	940,4565000000	0
Tue, 08 Apr 2014 13:09:09 +0000	940,4565000000	0
Sun, 06 Apr 2014 06:30:31 +0000	940,4565000000	0
Thu, 03 Apr 2014 20:53:38 +0000	940,4565000000	0
Wed, 02 Apr 2014 04:21:46 +0000	940,4565000000	0
Wed, 02 Apr 2014 01:15:56 +0000	940,4565000000	0
Sun, 30 Mar 2014 07:27:20 +0000	940,4565000000	0
Tue, 25 Mar 2014 12:47:07 +0000	940,4565000000	0
Sat, 22 Mar 2014 21:33:52 +0000	940,4565000000	0
Sun, 16 Mar 2014 10:43:07 +0000	940,4565000000	0
Fri, 28 Feb 2014 20:07:04 +0000	940,4565000000	0
Fri, 21 Feb 2014 16:45:36 +0000	940,4565000000	0
Thu, 16 Jan 2014 19:43:01 +0000	940,4565000000	0
Mon, 13 Jan 2014 06:55:43 +0000	940,4565000000	0
Sat, 11 Jan 2014 14:33:58 +0000	940,4565000000	0
Thu, 09 Jan 2014 07:12:50 +0000	940,4565000000	+5,9015
Mon, 09 Dec 2013 06:09:02 +0000	934,5550000000	+0,043
Sat, 30 Nov 2013 20:22:03 +0000	934,5120000000	0
Mon, 04 Nov 2013 08:01:31 +0000	0,0000000000	0
Tue, 22 Oct 2013 23:50:49 +0000	0,0000000000	0
Mon, 21 Oct 2013 20:50:59 +0000	0,0000000000	0
Thu, 10 Oct 2013 21:20:44 +0000	0,0000000000	0
Tue, 01 Oct 2013 10:00:34 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:44:20 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:17:04 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:30:42 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:44:40 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:00:37 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:50:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:19:59 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:39:37 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:40:29 +0000	0,0000000000	0
Fri, 02 Aug 2013 23:07:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:43:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:36:18 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:38:44 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:24:48 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:33:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:05:19 +0000	0,0000000000	0
Wed, 22 May 2013 14:39:00 +0000	0,0000000000	0
Sat, 18 May 2013 22:02:55 +0000	0,0000000000	0
Wed, 15 May 2013 16:17:36 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:01 +0000	0,0000000000	0
Wed, 08 May 2013 11:26:15 +0000	0,0000000000	0
Fri, 03 May 2013 08:55:17 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:30:41 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:51:06 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:50:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:57 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:23:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:04:05 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:06:41 +0000	0,0000000000	0
Sat, 02 Mar 2013 23:45:36 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:42:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:38:23 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:42:46 +0000	0,0000000000	0
Mon, 25 Feb 2013 03:21:26 +0000	0,0000000000	0
Sun, 24 Feb 2013 08:53:31 +0000	0,0000000000	0
Sat, 23 Feb 2013 06:48:16 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:43:25 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:08:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:21:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:58:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:28:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:19:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:15:28 +0000	0,0000000000	0
Thu, 07 Feb 2013 02:42:33 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:18:11 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:37:13 +0000	0,0000000000	0
Wed, 16 Jan 2013 02:44:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:00:01 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:16:31 +0000	0,0000000000	0
Sat, 15 Dec 2012 12:34:32 +0000	0,0000000000	0
Sun, 25 Nov 2012 06:58:20 +0000	0,0000000000	0
Fri, 23 Nov 2012 21:15:55 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:49:10 +0000	0,0000000000	0
Wed, 24 Oct 2012 20:13:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:11:12 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:54:58 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:26:56 +0000	0,0000000000	0
Wed, 12 Sep 2012 19:43:22 +0000	0,0000000000	0
Thu, 07 Jun 2012 12:28:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:15:26 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:36:08 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:31:24 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:51:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:39:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LVL в XOF обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 16:17:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Франк КФА ВСЕАО

Примечание: График курса обмена валют Латвийский лат/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Франк КФА ВСЕАО в течение 2436 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).