Обменный курс на сегодня для LVL/YER является LVL за YER, это означает, что с 100 Латвийского лата можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или YER.

LVL в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:23:54 +0000	403,0940000000	0
Wed, 07 Mar 2018 23:15:45 +0000	403,0940000000	0
Tue, 06 Mar 2018 10:28:13 +0000	403,0940000000	+0,3061
Wed, 01 Nov 2017 01:25:15 +0000	402,7879000000	+0,2418
Tue, 31 Oct 2017 15:09:00 +0000	402,5461000000	-0,2418
Sat, 28 Oct 2017 19:55:23 +0000	402,7879000000	0
Tue, 24 Oct 2017 23:35:06 +0000	402,7879000000	+0,0806
Tue, 24 Oct 2017 16:18:37 +0000	402,7073000000	-0,0806
Sun, 22 Oct 2017 08:43:51 +0000	402,7879000000	0
Fri, 20 Oct 2017 01:23:02 +0000	402,7879000000	0
Wed, 18 Oct 2017 04:56:06 +0000	402,7879000000	0
Wed, 11 Oct 2017 18:52:42 +0000	402,7879000000	0
Sat, 07 Oct 2017 21:07:01 +0000	402,7879000000	0
Wed, 04 Oct 2017 07:12:07 +0000	402,7879000000	0
Sun, 01 Oct 2017 08:49:32 +0000	402,7879000000	+0,4029
Thu, 28 Sep 2017 19:12:35 +0000	402,3850000000	-0,3223
Tue, 26 Sep 2017 05:33:02 +0000	402,7073000000	+0,2417
Fri, 22 Sep 2017 19:14:29 +0000	402,4656000000	-0,3223
Tue, 19 Sep 2017 21:12:36 +0000	402,7879000000	+0,0323
Tue, 19 Sep 2017 02:00:54 +0000	402,7556000000	0
Mon, 18 Sep 2017 21:18:24 +0000	402,7556000000	+0,29
Fri, 15 Sep 2017 20:56:02 +0000	402,4656000000	-0,29
Fri, 15 Sep 2017 12:01:03 +0000	402,7556000000	-0,0323
Thu, 14 Sep 2017 05:08:17 +0000	402,7879000000	-0,3061
Fri, 08 Sep 2017 02:29:53 +0000	403,0940000000	0
Mon, 04 Sep 2017 08:29:39 +0000	403,0940000000	0
Mon, 28 Aug 2017 14:37:56 +0000	403,0940000000	0
Mon, 28 Aug 2017 09:11:15 +0000	403,0940000000	0
Thu, 24 Aug 2017 12:06:14 +0000	403,0940000000	0
Thu, 24 Aug 2017 02:04:45 +0000	403,0940000000	0
Mon, 21 Aug 2017 17:28:43 +0000	403,0940000000	0
Sun, 20 Aug 2017 06:36:00 +0000	403,0940000000	0
Thu, 17 Aug 2017 10:09:48 +0000	403,0940000000	0
Mon, 14 Aug 2017 14:02:44 +0000	403,0940000000	0
Sat, 12 Aug 2017 19:27:13 +0000	403,0940000000	0
Sat, 12 Aug 2017 08:17:22 +0000	403,0940000000	0
Sat, 05 Aug 2017 14:27:27 +0000	403,0940000000	0
Fri, 04 Aug 2017 23:32:02 +0000	403,0940000000	0
Wed, 02 Aug 2017 05:03:36 +0000	403,0940000000	-0,1531
Fri, 28 Jul 2017 17:50:09 +0000	403,2471000000	-0,1048
Thu, 27 Jul 2017 14:48:28 +0000	403,3519000000	+0,1289
Wed, 26 Jul 2017 23:47:11 +0000	403,2230000000	-0,0644
Wed, 26 Jul 2017 11:28:30 +0000	403,2874000000	-0,0645
Sat, 22 Jul 2017 05:49:51 +0000	403,3519000000	+0,1128
Thu, 20 Jul 2017 08:32:33 +0000	403,2391000000	-0,1128
Wed, 19 Jul 2017 09:19:34 +0000	403,3519000000	-0,0403
Tue, 18 Jul 2017 06:59:11 +0000	403,3922000000	-0,0402
Sat, 15 Jul 2017 05:55:44 +0000	403,4324000000	+0,0805
Wed, 12 Jul 2017 10:58:59 +0000	403,3519000000	0
Sun, 09 Jul 2017 02:25:05 +0000	403,3519000000	0
Fri, 07 Jul 2017 02:30:24 +0000	403,3519000000	+0,1209
Sun, 02 Jul 2017 14:51:57 +0000	403,2310000000	0
Sun, 02 Jul 2017 07:56:50 +0000	403,2310000000	-0,0403
Wed, 28 Jun 2017 15:03:27 +0000	403,2713000000	0
Tue, 27 Jun 2017 18:18:30 +0000	403,2713000000	-0,0403
Mon, 19 Jun 2017 10:56:14 +0000	403,3116000000	0
Mon, 19 Jun 2017 03:13:41 +0000	403,3116000000	-0,0403
Wed, 14 Jun 2017 02:10:41 +0000	403,3519000000	+0,0806
Tue, 13 Jun 2017 18:54:28 +0000	403,2713000000	-0,4029
Tue, 13 Jun 2017 10:29:08 +0000	403,6742000000	0
Mon, 12 Jun 2017 22:01:08 +0000	403,6742000000	+0,4835
Sun, 11 Jun 2017 20:02:10 +0000	403,1907000000	0
Sun, 11 Jun 2017 16:49:59 +0000	403,1907000000	0
Sun, 11 Jun 2017 05:16:46 +0000	403,1907000000	0
Sat, 10 Jun 2017 23:26:19 +0000	403,1907000000	-0,0806
Wed, 07 Jun 2017 08:06:46 +0000	403,2713000000	-0,4029
Tue, 06 Jun 2017 12:54:21 +0000	403,6742000000	+0,4029
Sun, 04 Jun 2017 09:02:16 +0000	403,2713000000	-0,4029
Tue, 30 May 2017 10:15:51 +0000	403,6742000000	+0,282
Sat, 27 May 2017 05:51:04 +0000	403,3922000000	+0,1209
Thu, 25 May 2017 17:03:52 +0000	403,2713000000	0
Thu, 25 May 2017 04:38:36 +0000	403,2713000000	+0,0806
Wed, 24 May 2017 07:54:23 +0000	403,1907000000	-0,1612
Tue, 23 May 2017 05:26:16 +0000	403,3519000000	0
Mon, 22 May 2017 20:54:14 +0000	403,3519000000	+0,0403
Sun, 21 May 2017 21:29:58 +0000	403,3116000000	-0,1208
Sat, 13 May 2017 21:31:24 +0000	403,4324000000	0
Sat, 13 May 2017 04:30:14 +0000	403,4324000000	-0,2418
Wed, 10 May 2017 17:00:17 +0000	403,6742000000	0
Tue, 09 May 2017 15:12:37 +0000	403,6742000000	+0,3223
Mon, 08 May 2017 00:42:59 +0000	403,3519000000	+0,0806
Thu, 04 May 2017 14:04:40 +0000	403,2713000000	+0,0403
Tue, 02 May 2017 21:28:09 +0000	403,2310000000	-0,0403
Sat, 29 Apr 2017 18:04:59 +0000	403,2713000000	-0,0403
Fri, 28 Apr 2017 11:53:04 +0000	403,3116000000	+0,1128
Tue, 25 Apr 2017 04:49:18 +0000	403,1988000000	-0,0725
Sat, 22 Apr 2017 08:38:35 +0000	403,2713000000	-0,0403
Thu, 20 Apr 2017 04:17:30 +0000	403,3116000000	+0,2095
Wed, 19 Apr 2017 09:04:58 +0000	403,1021000000	-0,7735
Tue, 18 Apr 2017 08:29:39 +0000	403,8756000000	+0,6043
Thu, 13 Apr 2017 13:26:19 +0000	403,2713000000	0
Mon, 10 Apr 2017 15:37:11 +0000	403,2713000000	+0,1773
Wed, 05 Apr 2017 09:15:53 +0000	403,0940000000	-0,1773
Mon, 03 Apr 2017 02:26:55 +0000	403,2713000000	+0,137
Tue, 28 Mar 2017 22:49:47 +0000	403,1343000000	-0,5399
Wed, 22 Mar 2017 11:06:07 +0000	403,6742000000	0
Sun, 19 Mar 2017 05:57:36 +0000	403,6742000000	0
Thu, 16 Mar 2017 13:08:08 +0000	403,6742000000	0
Thu, 16 Mar 2017 06:51:12 +0000	403,6742000000	0
Sun, 12 Mar 2017 03:18:29 +0000	403,6742000000	0
Thu, 09 Mar 2017 10:35:24 +0000	403,6742000000	0
Tue, 07 Mar 2017 15:57:59 +0000	403,6742000000	-0,2014
Thu, 02 Mar 2017 09:46:33 +0000	403,8756000000	+0,7655
Thu, 02 Mar 2017 06:05:31 +0000	403,1101000000	0
Wed, 01 Mar 2017 00:01:59 +0000	403,1101000000	0
Tue, 28 Feb 2017 16:24:46 +0000	403,1101000000	0
Sun, 26 Feb 2017 16:52:36 +0000	403,1101000000	0
Tue, 21 Feb 2017 17:28:50 +0000	403,1101000000	0
Sat, 18 Feb 2017 17:16:48 +0000	403,1101000000	0
Mon, 13 Feb 2017 18:14:17 +0000	403,1101000000	-0,5641
Thu, 09 Feb 2017 13:57:26 +0000	403,6742000000	+0,5641
Sun, 05 Feb 2017 19:07:07 +0000	403,1101000000	0
Fri, 03 Feb 2017 16:20:36 +0000	403,1101000000	0
Thu, 02 Feb 2017 14:37:59 +0000	403,1101000000	0
Wed, 01 Feb 2017 01:39:21 +0000	403,1101000000	0
Sun, 29 Jan 2017 18:31:20 +0000	403,1101000000	0
Sun, 29 Jan 2017 08:01:28 +0000	403,1101000000	0
Sat, 28 Jan 2017 09:06:02 +0000	403,1101000000	0
Fri, 27 Jan 2017 22:30:12 +0000	403,1101000000	0
Wed, 25 Jan 2017 21:00:37 +0000	403,1101000000	0
Wed, 25 Jan 2017 08:23:25 +0000	403,1101000000	0
Mon, 23 Jan 2017 03:09:58 +0000	403,1101000000	0
Mon, 16 Jan 2017 00:02:27 +0000	403,1101000000	0
Tue, 10 Jan 2017 17:38:52 +0000	403,1101000000	0
Sun, 08 Jan 2017 07:58:33 +0000	403,1101000000	0
Thu, 05 Jan 2017 23:04:05 +0000	403,1101000000	+0,0322
Mon, 02 Jan 2017 13:27:53 +0000	403,0779000000	0
Sun, 01 Jan 2017 19:41:27 +0000	403,0779000000	0
Sun, 01 Jan 2017 14:08:42 +0000	403,0779000000	0
Sat, 31 Dec 2016 15:04:20 +0000	403,0779000000	-0,0322
Fri, 30 Dec 2016 19:11:48 +0000	403,1101000000	0
Thu, 29 Dec 2016 03:02:00 +0000	403,1101000000	+0,0805
Mon, 26 Dec 2016 12:05:43 +0000	403,0296000000	0
Sun, 25 Dec 2016 04:32:42 +0000	403,0296000000	0
Fri, 23 Dec 2016 22:07:16 +0000	403,0296000000	-0,0805
Wed, 21 Dec 2016 20:27:40 +0000	403,1101000000	+0,0805
Wed, 21 Dec 2016 00:22:10 +0000	403,0296000000	-0,0805
Tue, 20 Dec 2016 03:02:51 +0000	403,1101000000	0
Sun, 18 Dec 2016 21:02:19 +0000	403,1101000000	0
Sat, 17 Dec 2016 00:06:48 +0000	403,1101000000	0
Fri, 16 Dec 2016 17:19:18 +0000	403,1101000000	0
Wed, 14 Dec 2016 21:21:38 +0000	403,1101000000	0
Mon, 12 Dec 2016 11:09:06 +0000	403,1101000000	0
Mon, 12 Dec 2016 07:16:05 +0000	403,1101000000	0
Thu, 08 Dec 2016 00:27:26 +0000	403,1101000000	0
Fri, 02 Dec 2016 05:55:29 +0000	403,1101000000	+0,0805
Thu, 01 Dec 2016 09:46:39 +0000	403,0296000000	-0,0805
Sun, 27 Nov 2016 07:10:17 +0000	403,1101000000	0
Sat, 26 Nov 2016 15:38:48 +0000	403,1101000000	+0,2417
Sat, 19 Nov 2016 11:50:45 +0000	402,8684000000	+0,0805
Mon, 14 Nov 2016 06:54:26 +0000	402,7879000000	-0,2417
Thu, 10 Nov 2016 08:51:01 +0000	403,0296000000	+0,1692
Mon, 07 Nov 2016 03:19:35 +0000	402,8604000000	+0,2337
Fri, 04 Nov 2016 20:32:57 +0000	402,6267000000	0
Wed, 02 Nov 2016 05:44:34 +0000	402,6267000000	-0,4029
Fri, 28 Oct 2016 20:55:44 +0000	403,0296000000	+0,0806
Wed, 26 Oct 2016 17:50:48 +0000	402,9490000000	0
Tue, 25 Oct 2016 20:20:02 +0000	402,9490000000	-0,0806
Tue, 18 Oct 2016 11:46:05 +0000	403,0296000000	-0,0483
Thu, 13 Oct 2016 03:31:51 +0000	403,0779000000	+0,0483
Thu, 22 Sep 2016 23:08:43 +0000	403,0296000000	0
Tue, 20 Sep 2016 22:48:13 +0000	403,0296000000	0
Sun, 18 Sep 2016 17:22:25 +0000	403,0296000000	-0,0483
Wed, 14 Sep 2016 03:33:54 +0000	403,0779000000	0
Sat, 10 Sep 2016 18:16:50 +0000	403,0779000000	+0,0483
Fri, 09 Sep 2016 08:33:55 +0000	403,0296000000	+0,0806
Sat, 03 Sep 2016 17:14:04 +0000	402,9490000000	-0,0806
Wed, 31 Aug 2016 15:09:13 +0000	403,0296000000	-0,0483
Fri, 26 Aug 2016 11:49:15 +0000	403,0779000000	+1,0152
Mon, 15 Aug 2016 11:44:32 +0000	402,0627000000	-0,8863
Fri, 29 Jul 2016 23:34:08 +0000	402,9490000000	-0,0806
Wed, 27 Jul 2016 09:43:57 +0000	403,0296000000	0
Tue, 26 Jul 2016 22:34:04 +0000	403,0296000000	0
Fri, 22 Jul 2016 07:33:39 +0000	403,0296000000	-0,6446
Mon, 18 Jul 2016 12:27:49 +0000	403,6742000000	+0,6446
Fri, 15 Jul 2016 10:49:47 +0000	403,0296000000	+0,1612
Mon, 04 Jul 2016 22:40:02 +0000	402,8684000000	-0,1612
Thu, 30 Jun 2016 10:39:41 +0000	403,0296000000	+0,4029
Wed, 29 Jun 2016 00:23:41 +0000	402,6267000000	0
Tue, 28 Jun 2016 20:05:41 +0000	402,6267000000	+1,2891
Sat, 25 Jun 2016 03:53:43 +0000	401,3376000000	-0,0805
Tue, 21 Jun 2016 20:11:46 +0000	401,4181000000	-1,2086
Sat, 18 Jun 2016 22:50:47 +0000	402,6267000000	+0,564
Thu, 16 Jun 2016 10:59:31 +0000	402,0627000000	-0,564
Wed, 15 Jun 2016 09:38:13 +0000	402,6267000000	-0,4029
Sat, 11 Jun 2016 03:22:43 +0000	403,0296000000	-0,0403
Sat, 04 Jun 2016 06:35:35 +0000	403,0699000000	+0,0403
Tue, 31 May 2016 14:11:10 +0000	403,0296000000	+1,6115
Thu, 26 May 2016 15:35:57 +0000	401,4181000000	0
Sat, 21 May 2016 09:03:44 +0000	401,4181000000	0
Sat, 21 May 2016 01:15:59 +0000	401,4181000000	-0,6446
Thu, 19 May 2016 13:27:38 +0000	402,0627000000	-1,0474
Wed, 18 May 2016 03:39:26 +0000	403,1101000000	+1,0474
Tue, 17 May 2016 08:08:07 +0000	402,0627000000	-0,564
Sun, 15 May 2016 00:29:17 +0000	402,6267000000	-0,4029
Fri, 13 May 2016 00:39:40 +0000	403,0296000000	0
Thu, 12 May 2016 16:01:22 +0000	403,0296000000	+0,4351
Wed, 11 May 2016 23:30:16 +0000	402,5945000000	+0,4512
Mon, 09 May 2016 16:22:09 +0000	402,1433000000	-0,4834
Mon, 09 May 2016 02:31:42 +0000	402,6267000000	0
Sun, 08 May 2016 08:33:03 +0000	402,6267000000	0
Fri, 06 May 2016 14:52:22 +0000	402,6267000000	-0,2417
Mon, 02 May 2016 03:24:18 +0000	402,8684000000	+0,1772
Sat, 30 Apr 2016 20:18:49 +0000	402,6912000000	-0,3384
Thu, 28 Apr 2016 16:47:23 +0000	403,0296000000	+0,4835
Sun, 24 Apr 2016 10:40:54 +0000	402,5461000000	-0,0806
Fri, 22 Apr 2016 09:24:43 +0000	402,6267000000	+0,4834
Sat, 16 Apr 2016 05:10:36 +0000	402,1433000000	-0,4028
Wed, 13 Apr 2016 18:44:51 +0000	402,5461000000	0
Wed, 13 Apr 2016 14:46:39 +0000	402,5461000000	-0,564
Mon, 11 Apr 2016 00:27:42 +0000	403,1101000000	0
Sat, 09 Apr 2016 03:02:49 +0000	403,1101000000	+0,4834
Wed, 06 Apr 2016 02:08:28 +0000	402,6267000000	+55,8295
Mon, 04 Apr 2016 17:07:12 +0000	346,7972000000	+0,5076
Mon, 04 Apr 2016 11:25:24 +0000	346,2896000000	0
Mon, 04 Apr 2016 02:49:05 +0000	346,2896000000	-0,2175
Sun, 03 Apr 2016 21:15:19 +0000	346,5071000000	0
Wed, 30 Mar 2016 22:14:17 +0000	346,5071000000	+0,2175
Tue, 29 Mar 2016 02:26:21 +0000	346,2896000000	0
Mon, 28 Mar 2016 13:45:36 +0000	346,2896000000	0
Thu, 24 Mar 2016 03:01:51 +0000	346,2896000000	-0,2578
Wed, 23 Mar 2016 17:25:23 +0000	346,5474000000	+0,4109
Mon, 21 Mar 2016 14:55:49 +0000	346,1365000000	-0,4109
Sat, 19 Mar 2016 18:17:08 +0000	346,5474000000	+0,0805
Thu, 17 Mar 2016 15:52:13 +0000	346,4669000000	+0,1773
Mon, 14 Mar 2016 07:11:54 +0000	346,2896000000	+0,0484
Sun, 13 Mar 2016 21:14:03 +0000	346,2412000000	0
Sun, 13 Mar 2016 16:38:38 +0000	346,2412000000	0
Sat, 12 Mar 2016 22:35:03 +0000	346,2412000000	-0,0484
Tue, 08 Mar 2016 06:47:48 +0000	346,2896000000	0
Wed, 02 Mar 2016 13:28:31 +0000	346,2896000000	-0,1047
Fri, 26 Feb 2016 22:05:43 +0000	346,3943000000	-0,1531
Thu, 25 Feb 2016 19:06:34 +0000	346,5474000000	+0,0403
Wed, 24 Feb 2016 15:41:50 +0000	346,5071000000	+0,0966
Sun, 21 Feb 2016 05:33:02 +0000	346,4105000000	0
Sat, 20 Feb 2016 21:06:14 +0000	346,4105000000	-0,1369
Wed, 17 Feb 2016 22:50:32 +0000	346,5474000000	0
Tue, 16 Feb 2016 16:04:40 +0000	346,5474000000	0
Fri, 12 Feb 2016 18:33:40 +0000	346,5474000000	+0,2578
Wed, 10 Feb 2016 08:11:35 +0000	346,2896000000	-0,2578
Sat, 06 Feb 2016 11:56:42 +0000	346,5474000000	+0,0403
Mon, 01 Feb 2016 21:08:21 +0000	346,5071000000	+0,2175
Mon, 01 Feb 2016 04:53:53 +0000	346,2896000000	0
Wed, 27 Jan 2016 09:01:38 +0000	346,2896000000	0
Tue, 19 Jan 2016 11:55:27 +0000	346,2896000000	-0,419
Mon, 18 Jan 2016 15:38:52 +0000	346,7086000000	+0,419
Sun, 17 Jan 2016 20:51:04 +0000	346,2896000000	0
Sat, 16 Jan 2016 14:20:55 +0000	346,2896000000	0
Thu, 07 Jan 2016 23:28:38 +0000	346,2896000000	-0,419
Tue, 05 Jan 2016 21:30:42 +0000	346,7086000000	+0,0403
Sun, 03 Jan 2016 12:10:24 +0000	346,6683000000	+0,3787
Mon, 21 Dec 2015 06:53:39 +0000	346,2896000000	0
Fri, 18 Dec 2015 08:31:45 +0000	346,2896000000	0
Wed, 09 Dec 2015 08:00:54 +0000	346,2896000000	0
Thu, 26 Nov 2015 06:50:50 +0000	346,2896000000	0
Mon, 23 Nov 2015 08:49:54 +0000	346,2896000000	0
Sun, 22 Nov 2015 17:01:21 +0000	346,2896000000	-0,3787
Tue, 17 Nov 2015 22:27:48 +0000	346,6683000000	+0,3787
Tue, 17 Nov 2015 17:19:47 +0000	346,2896000000	0
Sun, 15 Nov 2015 23:46:11 +0000	346,2896000000	-0,3787
Sat, 14 Nov 2015 11:51:29 +0000	346,6683000000	0
Sat, 14 Nov 2015 07:31:01 +0000	346,6683000000	+0,3787
Mon, 09 Nov 2015 07:59:01 +0000	346,2896000000	-0,419
Sat, 07 Nov 2015 08:10:53 +0000	346,7086000000	+0,0403
Sun, 01 Nov 2015 19:16:49 +0000	346,6683000000	0
Sat, 31 Oct 2015 00:57:09 +0000	346,6683000000	+0,3787
Tue, 27 Oct 2015 06:15:33 +0000	346,2896000000	-0,4512
Sun, 25 Oct 2015 21:24:05 +0000	346,7408000000	+0,4512
Fri, 23 Oct 2015 14:47:49 +0000	346,2896000000	-0,419
Mon, 19 Oct 2015 19:08:04 +0000	346,7086000000	-0,0403
Sun, 18 Oct 2015 01:16:18 +0000	346,7489000000	0
Sat, 17 Oct 2015 10:02:34 +0000	346,7489000000	0
Fri, 16 Oct 2015 21:13:04 +0000	346,7489000000	+0,4593
Tue, 13 Oct 2015 14:08:09 +0000	346,2896000000	0
Tue, 13 Oct 2015 07:59:01 +0000	346,2896000000	0
Mon, 12 Oct 2015 08:06:10 +0000	346,2896000000	0
Sun, 11 Oct 2015 23:42:03 +0000	346,2896000000	0
Wed, 07 Oct 2015 05:52:00 +0000	346,2896000000	-0,419
Tue, 06 Oct 2015 17:10:16 +0000	346,7086000000	-0,0564
Thu, 01 Oct 2015 18:16:26 +0000	346,7650000000	+0,0564
Wed, 30 Sep 2015 20:19:17 +0000	346,7086000000	+0,419
Tue, 29 Sep 2015 12:05:14 +0000	346,2896000000	-0,3787
Sun, 27 Sep 2015 13:36:53 +0000	346,6683000000	0
Sat, 26 Sep 2015 22:44:24 +0000	346,6683000000	+0,3787
Thu, 24 Sep 2015 03:44:54 +0000	346,2896000000	-0,3948
Wed, 23 Sep 2015 20:40:58 +0000	346,6844000000	-0,0242
Mon, 21 Sep 2015 17:00:52 +0000	346,7086000000	+0,0403
Sat, 19 Sep 2015 08:18:23 +0000	346,6683000000	+0,3787
Fri, 18 Sep 2015 02:20:11 +0000	346,2896000000	-0,0161
Wed, 16 Sep 2015 16:07:42 +0000	346,3057000000	-0,419
Sat, 12 Sep 2015 23:37:27 +0000	346,7247000000	+0,3868
Tue, 08 Sep 2015 12:42:05 +0000	346,3379000000	+0,0161
Sat, 22 Aug 2015 03:18:09 +0000	346,3218000000	+0,0322
Mon, 17 Aug 2015 02:55:51 +0000	346,2896000000	0
Mon, 10 Aug 2015 01:47:23 +0000	346,2896000000	-0,419
Tue, 04 Aug 2015 15:08:12 +0000	346,7086000000	+0,419
Fri, 31 Jul 2015 10:16:00 +0000	346,2896000000	0
Tue, 28 Jul 2015 08:38:03 +0000	346,2896000000	-0,4915
Mon, 27 Jul 2015 17:59:49 +0000	346,7811000000	+0,0725
Sun, 26 Jul 2015 07:45:52 +0000	346,7086000000	-0,0241
Sat, 18 Jul 2015 12:16:54 +0000	346,7327000000	0
Sat, 18 Jul 2015 01:42:40 +0000	346,7327000000	+0,1047
Thu, 09 Jul 2015 17:15:55 +0000	346,6280000000	+0,0806
Fri, 03 Jul 2015 22:50:17 +0000	346,5474000000	-0,0403
Sat, 27 Jun 2015 07:27:08 +0000	346,5877000000	+0,2981
Mon, 22 Jun 2015 14:23:28 +0000	346,2896000000	-0,9573
Sun, 21 Jun 2015 00:13:02 +0000	347,2469000000	+2,5727
Sun, 14 Jun 2015 14:09:38 +0000	344,6742000000	0
Sat, 13 Jun 2015 21:54:08 +0000	344,6742000000	+4,7675
Fri, 05 Jun 2015 15:38:47 +0000	339,9067000000	-0,1629
Wed, 03 Jun 2015 11:18:35 +0000	340,0696000000	-8,5231
Thu, 14 May 2015 09:50:47 +0000	348,5927000000	+7,957
Tue, 12 May 2015 01:19:29 +0000	340,6357000000	-2,4413
Sun, 10 May 2015 04:36:20 +0000	343,0770000000	-3,8214
Wed, 06 May 2015 18:42:06 +0000	346,8984000000	+14,1454
Sat, 25 Apr 2015 19:06:18 +0000	332,7530000000	+8,5864
Mon, 16 Mar 2015 14:08:46 +0000	324,1666000000	-14,6549
Thu, 05 Mar 2015 03:38:29 +0000	338,8215000000	-1,5983
Wed, 04 Mar 2015 14:45:38 +0000	340,4198000000	-8,2549
Sun, 15 Feb 2015 17:16:13 +0000	348,6747000000	+2,3859
Sun, 08 Feb 2015 08:30:56 +0000	346,2888000000	0
Sat, 07 Feb 2015 12:40:51 +0000	346,2888000000	-0,3919
Tue, 03 Feb 2015 12:49:27 +0000	346,6807000000	-23,4984
Thu, 01 Jan 2015 00:32:19 +0000	370,1791000000	-11,149
Sat, 13 Dec 2014 14:57:07 +0000	381,3281000000	+4,9605
Fri, 05 Dec 2014 17:34:08 +0000	376,3676000000	-2,3202
Fri, 05 Dec 2014 06:45:48 +0000	378,6878000000	-43,2774
Tue, 18 Nov 2014 12:01:34 +0000	421,9652000000	+0,0982
Sun, 16 Nov 2014 22:47:26 +0000	421,8670000000	-0,0982
Wed, 12 Nov 2014 12:49:17 +0000	421,9652000000	-0,0982
Sat, 08 Nov 2014 20:41:05 +0000	422,0634000000	+0,1964
Fri, 07 Nov 2014 14:45:48 +0000	421,8670000000	+0,0982
Thu, 06 Nov 2014 08:45:51 +0000	421,7688000000	+3,3524
Wed, 29 Oct 2014 04:45:44 +0000	418,4164000000	-3,7648
Sun, 26 Oct 2014 17:06:49 +0000	422,1812000000	0
Sat, 25 Oct 2014 08:00:19 +0000	422,1812000000	+34,7195
Thu, 23 Oct 2014 11:42:19 +0000	387,4617000000	-4,3123
Thu, 16 Oct 2014 20:00:24 +0000	391,7740000000	+4,4317
Tue, 14 Oct 2014 17:17:59 +0000	387,3423000000	-8,653
Tue, 14 Oct 2014 07:51:40 +0000	395,9953000000	+0,3109
Sat, 04 Oct 2014 16:20:22 +0000	395,6844000000	-0,3109
Wed, 01 Oct 2014 14:46:15 +0000	395,9953000000	+7,0811
Fri, 26 Sep 2014 12:56:38 +0000	388,9142000000	-6,7358
Sun, 21 Sep 2014 08:30:46 +0000	395,6500000000	-0,3434
Tue, 16 Sep 2014 13:14:25 +0000	395,9934000000	0
Mon, 15 Sep 2014 15:22:50 +0000	395,9934000000	+0,673
Fri, 12 Sep 2014 21:27:14 +0000	395,3204000000	-6,4097
Wed, 03 Sep 2014 01:06:55 +0000	401,7301000000	-20,8891
Mon, 25 Aug 2014 20:54:08 +0000	422,6192000000	+16,3321
Thu, 21 Aug 2014 15:28:04 +0000	406,2871000000	-1,2327
Tue, 19 Aug 2014 14:25:52 +0000	407,5198000000	-15,1289
Sat, 16 Aug 2014 13:07:16 +0000	422,6487000000	0
Sat, 16 Aug 2014 02:30:59 +0000	422,6487000000	-0,0197
Fri, 15 Aug 2014 06:00:23 +0000	422,6684000000	+0,5614
Sat, 26 Jul 2014 05:00:40 +0000	422,1070000000	+10,4838
Thu, 24 Jul 2014 19:34:42 +0000	411,6232000000	-10,2285
Wed, 23 Jul 2014 02:45:47 +0000	421,8517000000	-0,0153
Sun, 20 Jul 2014 03:41:11 +0000	421,8670000000	+0,2736
Fri, 11 Jul 2014 16:00:18 +0000	421,5934000000	+5,1258
Thu, 10 Jul 2014 10:48:19 +0000	416,4676000000	-1,0469
Sun, 29 Jun 2014 14:45:07 +0000	417,5145000000	+1,8125
Thu, 19 Jun 2014 05:12:25 +0000	415,7020000000	-1,777
Mon, 09 Jun 2014 07:50:25 +0000	417,4790000000	+1,4388
Fri, 06 Jun 2014 12:45:59 +0000	416,0402000000	-7,2577
Thu, 29 May 2014 16:27:54 +0000	423,2979000000	0
Sun, 18 May 2014 08:57:27 +0000	423,2979000000	0
Mon, 05 May 2014 06:18:20 +0000	423,2979000000	0
Sun, 27 Apr 2014 11:27:17 +0000	423,2979000000	0
Tue, 08 Apr 2014 11:56:33 +0000	423,2979000000	0
Thu, 03 Apr 2014 15:08:26 +0000	423,2979000000	0
Wed, 02 Apr 2014 01:15:53 +0000	423,2979000000	0
Sat, 29 Mar 2014 16:46:08 +0000	423,2979000000	0
Tue, 25 Mar 2014 21:16:37 +0000	423,2979000000	0
Sat, 22 Mar 2014 21:57:57 +0000	423,2979000000	0
Sat, 08 Mar 2014 19:36:51 +0000	423,2979000000	0
Thu, 20 Feb 2014 12:27:14 +0000	423,2979000000	0
Fri, 07 Feb 2014 07:06:38 +0000	423,2979000000	0
Wed, 15 Jan 2014 16:40:41 +0000	423,2979000000	+2,3952
Fri, 10 Jan 2014 06:27:59 +0000	420,9027000000	-0,0587
Fri, 03 Jan 2014 04:16:48 +0000	420,9614000000	+2,1517
Sun, 22 Dec 2013 20:03:34 +0000	418,8097000000	-1,5367
Wed, 18 Dec 2013 01:42:35 +0000	420,3464000000	-0,0823
Tue, 17 Dec 2013 21:53:33 +0000	420,4287000000	-1,1211
Thu, 12 Dec 2013 03:43:41 +0000	421,5498000000	+2,5278
Sun, 08 Dec 2013 19:28:07 +0000	419,0220000000	+3,37
Sat, 30 Nov 2013 00:25:48 +0000	415,6520000000	-4,104071
Thu, 31 Oct 2013 03:28:39 +0000	419,7560710000	+1,714592
Tue, 22 Oct 2013 23:51:11 +0000	418,0414790000	+3,989425
Thu, 03 Oct 2013 06:18:01 +0000	414,0520540000	+6,861639
Sat, 14 Sep 2013 16:24:39 +0000	407,1904150000	+2,86712
Sat, 31 Aug 2013 13:27:54 +0000	404,3232950000	-5,312971
Sun, 25 Aug 2013 00:38:21 +0000	409,6362660000	-0,312325
Wed, 21 Aug 2013 22:52:43 +0000	409,9485910000	+11,098086
Mon, 15 Jul 2013 16:34:17 +0000	398,8505050000	-1,37907
Thu, 27 Jun 2013 09:51:49 +0000	400,2295750000	-0,297478
Wed, 26 Jun 2013 20:15:51 +0000	400,5270530000	-7,726826
Wed, 12 Jun 2013 19:27:59 +0000	408,2538790000	+7,408073
Thu, 06 Jun 2013 04:30:57 +0000	400,8458060000	+3,566511
Wed, 22 May 2013 18:33:40 +0000	397,2792950000	+0,293485
Wed, 22 May 2013 08:47:29 +0000	396,9858100000	+1,375487
Sun, 19 May 2013 00:03:13 +0000	395,6103230000	-3,450322
Mon, 13 May 2013 00:04:24 +0000	399,0606450000	-2,747568
Wed, 08 May 2013 11:26:34 +0000	401,8082130000	+1,524374
Sat, 27 Apr 2013 14:47:41 +0000	400,2838390000	-1,426885
Wed, 10 Apr 2013 14:24:57 +0000	401,7107240000	+2,673751
Sat, 06 Apr 2013 22:52:09 +0000	399,0369730000	+4,527835
Wed, 20 Mar 2013 01:11:27 +0000	394,5091380000	-9,218272
Thu, 28 Feb 2013 06:15:02 +0000	403,7274100000	+1,584768
Tue, 26 Feb 2013 22:52:58 +0000	402,1426420000	-10,568417
Thu, 21 Feb 2013 02:24:30 +0000	412,7110590000	+1,420181
Mon, 18 Feb 2013 05:08:27 +0000	411,2908780000	+0,314114
Thu, 14 Feb 2013 21:58:02 +0000	410,9767640000	-0,786575
Tue, 12 Feb 2013 08:28:53 +0000	411,7633390000	-0,236446
Mon, 11 Feb 2013 17:34:56 +0000	411,9997850000	+1,209632
Sat, 09 Feb 2013 18:27:47 +0000	410,7901530000	-2,784164
Fri, 25 Jan 2013 19:36:28 +0000	413,5743170000	+1,574532
Wed, 23 Jan 2013 00:53:02 +0000	411,9997850000	+1,959268
Thu, 17 Jan 2013 07:48:41 +0000	410,0405170000	-1,29898
Sun, 13 Jan 2013 13:00:01 +0000	411,3394970000	+5,282735
Tue, 08 Jan 2013 04:39:46 +0000	406,0567620000	0
Sat, 05 Jan 2013 01:49:39 +0000	406,0567620000	-1,811772
Wed, 02 Jan 2013 05:15:21 +0000	407,8685340000	+0,310344
Mon, 31 Dec 2012 13:27:37 +0000	407,5581900000	-0,618534
Tue, 25 Dec 2012 21:04:29 +0000	408,1767240000	+5,793103
Wed, 12 Dec 2012 07:34:19 +0000	402,3836210000	-2,069185
Mon, 10 Dec 2012 23:20:38 +0000	404,4528060000	+0,407547
Tue, 04 Dec 2012 02:55:42 +0000	404,0452590000	+3,423754
Sat, 24 Nov 2012 20:41:47 +0000	400,6215050000	+4,742195
Tue, 06 Nov 2012 23:39:00 +0000	395,8793100000	-6,806035
Wed, 31 Oct 2012 22:50:31 +0000	402,6853450000	+3,284483
Mon, 29 Oct 2012 20:01:58 +0000	399,4008620000	-1,859914
Thu, 25 Oct 2012 06:06:32 +0000	401,2607760000	-2,178879
Tue, 23 Oct 2012 22:21:20 +0000	403,4396550000	-2,353448
Thu, 18 Oct 2012 03:15:00 +0000	405,7931030000	+0,303879
Wed, 17 Oct 2012 20:16:50 +0000	405,4892240000	+5,271552
Fri, 12 Oct 2012 04:28:36 +0000	400,2176720000	-0,74569
Thu, 04 Oct 2012 23:39:14 +0000	400,9633620000	+1,487069
Wed, 03 Oct 2012 21:15:07 +0000	399,4762930000	+0,8125
Thu, 27 Sep 2012 20:14:57 +0000	398,6637930000	-0,755687
Tue, 25 Sep 2012 03:51:14 +0000	399,4194800000	-2,216296
Mon, 24 Sep 2012 03:56:26 +0000	401,6357760000	-1,754893
Thu, 20 Sep 2012 03:29:11 +0000	403,3906690000	+21,47041
Thu, 09 Aug 2012 12:55:38 +0000	381,9202590000	-6,740244
Fri, 08 Jun 2012 03:44:51 +0000	388,6605030000	-19,74898
Mon, 30 Apr 2012 11:30:33 +0000	408,4094830000	+1,57481
Tue, 27 Dec 2011 01:58:17 +0000	406,8346730000	-11,171863
Mon, 12 Sep 2011 01:38:26 +0000	418,0065360000	-17,372744
Sun, 10 Jul 2011 10:19:28 +0000	435,3792800000	0

Обратите внимание, что информация об обменного курса LVL в YER обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:23:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Йеменский риал

Примечание: График курса обмена валют Латвийский лат/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Йеменский риал в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.