Обменный курс на сегодня для LVL/ZAR является LVL за ZAR, это означает, что с 100 Латвийского лата можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или ZAR.

LVL в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:32:29 +0000	20,9881000000	0
Sat, 10 Mar 2018 07:25:27 +0000	20,9881000000	-1,6634
Sun, 29 Oct 2017 13:53:43 +0000	22,6515000000	-0,0893
Fri, 27 Oct 2017 18:51:16 +0000	22,7408000000	-0,1125
Fri, 27 Oct 2017 11:02:15 +0000	22,8533000000	-0,0279
Thu, 26 Oct 2017 15:36:10 +0000	22,8812000000	-0,0564
Thu, 26 Oct 2017 07:47:42 +0000	22,9376000000	+0,9668
Sun, 22 Oct 2017 08:43:55 +0000	21,9708000000	+0,1444
Thu, 19 Oct 2017 07:14:35 +0000	21,8264000000	+0,3988
Mon, 16 Oct 2017 03:15:55 +0000	21,4276000000	-0,3655
Wed, 11 Oct 2017 23:34:29 +0000	21,7931000000	-0,2735
Tue, 10 Oct 2017 21:22:53 +0000	22,0666000000	-0,1895
Mon, 09 Oct 2017 19:43:56 +0000	22,2561000000	+0,9224
Sat, 23 Sep 2017 17:03:40 +0000	21,3337000000	+0,0479
Fri, 22 Sep 2017 13:57:29 +0000	21,2858000000	-0,1487
Wed, 20 Sep 2017 03:20:49 +0000	21,4345000000	+0,4464
Sat, 09 Sep 2017 21:49:33 +0000	20,9881000000	0
Tue, 05 Sep 2017 12:54:11 +0000	20,9881000000	0
Tue, 05 Sep 2017 00:38:11 +0000	20,9881000000	0
Mon, 04 Sep 2017 13:47:11 +0000	20,9881000000	0
Sun, 03 Sep 2017 20:17:30 +0000	20,9881000000	0
Sat, 02 Sep 2017 09:29:29 +0000	20,9881000000	0
Sat, 02 Sep 2017 01:17:46 +0000	20,9881000000	0
Wed, 30 Aug 2017 19:16:57 +0000	20,9881000000	0
Sun, 27 Aug 2017 13:05:05 +0000	20,9881000000	0
Sun, 27 Aug 2017 01:39:25 +0000	20,9881000000	0
Thu, 24 Aug 2017 20:19:25 +0000	20,9881000000	0
Thu, 24 Aug 2017 14:56:19 +0000	20,9881000000	0
Wed, 16 Aug 2017 11:39:39 +0000	20,9881000000	0
Tue, 15 Aug 2017 17:07:56 +0000	20,9881000000	0
Mon, 14 Aug 2017 10:43:05 +0000	20,9881000000	0
Sun, 13 Aug 2017 07:51:26 +0000	20,9881000000	0
Fri, 11 Aug 2017 20:40:36 +0000	20,9881000000	0
Fri, 11 Aug 2017 06:16:09 +0000	20,9881000000	0
Thu, 10 Aug 2017 19:12:10 +0000	20,9881000000	0
Thu, 10 Aug 2017 10:46:10 +0000	20,9881000000	0
Sat, 05 Aug 2017 06:06:42 +0000	20,9881000000	0
Thu, 03 Aug 2017 11:51:20 +0000	20,9881000000	+0,0278
Fri, 28 Jul 2017 18:26:49 +0000	20,9603000000	-0,0285
Thu, 27 Jul 2017 15:46:34 +0000	20,9888000000	-0,0854
Tue, 25 Jul 2017 20:28:47 +0000	21,0742000000	+0,0794
Tue, 25 Jul 2017 16:19:35 +0000	20,9948000000	+0,182
Sun, 23 Jul 2017 03:04:23 +0000	20,8128000000	0
Sat, 22 Jul 2017 01:27:07 +0000	20,8128000000	-0,1057
Thu, 20 Jul 2017 17:31:28 +0000	20,9185000000	+0,0304
Thu, 20 Jul 2017 13:15:19 +0000	20,8881000000	-0,0122
Thu, 20 Jul 2017 10:00:33 +0000	20,9003000000	-0,1107
Sun, 16 Jul 2017 18:07:10 +0000	21,0110000000	0
Sun, 16 Jul 2017 14:28:03 +0000	21,0110000000	-0,2295
Fri, 14 Jul 2017 11:12:10 +0000	21,2405000000	-0,325
Sat, 08 Jul 2017 22:09:53 +0000	21,5655000000	-0,0378
Thu, 06 Jul 2017 02:46:05 +0000	21,6033000000	+0,3105
Tue, 04 Jul 2017 02:02:05 +0000	21,2928000000	+0,0823
Mon, 03 Jul 2017 10:07:34 +0000	21,2105000000	+0,1693
Mon, 03 Jul 2017 06:14:04 +0000	21,0412000000	-0,0348
Sun, 02 Jul 2017 14:56:30 +0000	21,0760000000	0
Sun, 02 Jul 2017 02:05:00 +0000	21,0760000000	0
Sat, 01 Jul 2017 10:40:56 +0000	21,0760000000	+0,2483
Thu, 29 Jun 2017 01:07:07 +0000	20,8277000000	+0,0538
Mon, 26 Jun 2017 09:55:05 +0000	20,7739000000	-0,0836
Mon, 26 Jun 2017 01:49:07 +0000	20,8575000000	-0,0383
Fri, 23 Jun 2017 06:37:01 +0000	20,8958000000	+0,1356
Fri, 16 Jun 2017 12:29:01 +0000	20,7602000000	+0,2778
Thu, 15 Jun 2017 00:18:25 +0000	20,4824000000	-0,0881
Wed, 14 Jun 2017 04:53:02 +0000	20,5705000000	-0,0979
Mon, 12 Jun 2017 23:32:58 +0000	20,6684000000	-0,2006
Sat, 10 Jun 2017 23:26:22 +0000	20,8690000000	0
Sat, 10 Jun 2017 16:04:23 +0000	20,8690000000	0
Fri, 09 Jun 2017 23:58:28 +0000	20,8690000000	+0,0865
Thu, 08 Jun 2017 14:38:56 +0000	20,7825000000	+0,2852
Mon, 05 Jun 2017 21:43:05 +0000	20,4973000000	-0,1345
Sat, 03 Jun 2017 05:14:53 +0000	20,6318000000	-0,1398
Fri, 02 Jun 2017 05:50:56 +0000	20,7716000000	-0,0667
Thu, 01 Jun 2017 18:37:12 +0000	20,8383000000	-0,1418
Tue, 30 May 2017 04:13:04 +0000	20,9801000000	+0,0815
Mon, 29 May 2017 12:49:06 +0000	20,8986000000	+0,1588
Sat, 27 May 2017 22:18:36 +0000	20,7398000000	0
Sat, 27 May 2017 12:10:10 +0000	20,7398000000	-0,048
Thu, 25 May 2017 05:15:25 +0000	20,7878000000	-0,2871
Tue, 23 May 2017 18:45:51 +0000	21,0749000000	-0,212
Wed, 17 May 2017 23:29:54 +0000	21,2869000000	+0,199
Wed, 17 May 2017 03:00:44 +0000	21,0879000000	+0,0475
Tue, 16 May 2017 19:21:37 +0000	21,0404000000	-0,3403
Mon, 15 May 2017 08:20:07 +0000	21,3807000000	-0,1865
Thu, 11 May 2017 15:10:11 +0000	21,5672000000	-0,1535
Wed, 10 May 2017 19:56:48 +0000	21,7207000000	-0,0252
Wed, 10 May 2017 12:21:45 +0000	21,7459000000	+0,1335
Mon, 01 May 2017 21:50:49 +0000	21,6124000000	+0,0696
Sun, 30 Apr 2017 15:04:00 +0000	21,5428000000	0
Sat, 29 Apr 2017 13:54:19 +0000	21,5428000000	+0,0088
Thu, 27 Apr 2017 16:15:27 +0000	21,5340000000	+0,59
Mon, 24 Apr 2017 13:51:51 +0000	20,9440000000	-0,2039
Sun, 23 Apr 2017 07:07:25 +0000	21,1479000000	-0,3111
Wed, 19 Apr 2017 09:05:00 +0000	21,4590000000	-0,1639
Mon, 17 Apr 2017 07:07:13 +0000	21,6229000000	-0,0065
Sun, 16 Apr 2017 03:41:07 +0000	21,6294000000	-0,7931
Mon, 10 Apr 2017 23:16:46 +0000	22,4225000000	+0,2543
Fri, 07 Apr 2017 22:23:00 +0000	22,1682000000	+0,0205
Fri, 07 Apr 2017 09:08:12 +0000	22,1477000000	-0,1167
Thu, 06 Apr 2017 03:46:38 +0000	22,2644000000	+0,1535
Wed, 05 Apr 2017 09:15:55 +0000	22,1109000000	+0,148
Wed, 05 Apr 2017 01:38:11 +0000	21,9629000000	+0,9254
Wed, 29 Mar 2017 05:39:26 +0000	21,0375000000	+0,4914
Mon, 27 Mar 2017 15:31:24 +0000	20,5461000000	+0,4235
Fri, 24 Mar 2017 01:29:46 +0000	20,1226000000	-0,3774
Sun, 19 Mar 2017 16:40:35 +0000	20,5000000000	0
Sun, 19 Mar 2017 05:05:42 +0000	20,5000000000	0
Sat, 18 Mar 2017 21:39:52 +0000	20,5000000000	-0,0369
Thu, 16 Mar 2017 10:37:07 +0000	20,5369000000	-0,1694
Thu, 16 Mar 2017 04:43:10 +0000	20,7063000000	-0,5102
Tue, 14 Mar 2017 21:16:05 +0000	21,2165000000	-0,0176
Sat, 11 Mar 2017 14:20:11 +0000	21,2341000000	-0,145
Fri, 10 Mar 2017 10:09:28 +0000	21,3791000000	-0,0928
Fri, 10 Mar 2017 01:33:49 +0000	21,4719000000	+0,1202
Thu, 09 Mar 2017 13:46:27 +0000	21,3517000000	+0,4802
Tue, 07 Mar 2017 14:34:23 +0000	20,8715000000	-0,1268
Sat, 04 Mar 2017 23:21:45 +0000	20,9983000000	0
Sat, 04 Mar 2017 14:12:39 +0000	20,9983000000	-0,0298
Thu, 02 Mar 2017 07:01:06 +0000	21,0281000000	+0,0461
Thu, 02 Mar 2017 00:53:08 +0000	20,9820000000	-0,1053
Tue, 28 Feb 2017 19:40:27 +0000	21,0873000000	10
Tue, 28 Feb 2017 16:24:49 +0000	21,0874000000	+0,103
Tue, 28 Feb 2017 12:54:52 +0000	20,9844000000	+0,2028
Sat, 25 Feb 2017 06:13:05 +0000	20,7816000000	-0,0153
Fri, 24 Feb 2017 17:35:35 +0000	20,7969000000	-0,3684
Tue, 21 Feb 2017 21:38:50 +0000	21,1653000000	+0,0355
Tue, 21 Feb 2017 17:24:16 +0000	21,1298000000	+0,0548
Mon, 20 Feb 2017 03:26:22 +0000	21,0750000000	+0,0899
Thu, 16 Feb 2017 21:38:49 +0000	20,9851000000	+0,1328
Thu, 16 Feb 2017 13:13:29 +0000	20,8523000000	-0,6712
Sun, 12 Feb 2017 14:40:53 +0000	21,5235000000	0
Sat, 11 Feb 2017 02:22:50 +0000	21,5235000000	10
Fri, 10 Feb 2017 21:01:59 +0000	21,5236000000	+0,1012
Fri, 03 Feb 2017 18:53:30 +0000	21,4224000000	-0,2105
Fri, 03 Feb 2017 08:21:29 +0000	21,6329000000	-0,0751
Sun, 29 Jan 2017 18:31:23 +0000	21,7080000000	0
Sun, 29 Jan 2017 08:01:31 +0000	21,7080000000	0
Sat, 28 Jan 2017 05:46:06 +0000	21,7080000000	+0,0043
Fri, 27 Jan 2017 15:48:34 +0000	21,7037000000	+0,1082
Fri, 27 Jan 2017 03:46:45 +0000	21,5955000000	-0,3041
Sat, 21 Jan 2017 17:51:46 +0000	21,8996000000	0
Sat, 21 Jan 2017 12:16:53 +0000	21,8996000000	+0,0411
Fri, 20 Jan 2017 10:15:16 +0000	21,8585000000	-0,0914
Mon, 16 Jan 2017 13:03:43 +0000	21,9499000000	-0,1204
Mon, 09 Jan 2017 15:38:38 +0000	22,0703000000	+0,0374
Sat, 07 Jan 2017 07:09:27 +0000	22,0329000000	+0,093
Thu, 05 Jan 2017 18:16:13 +0000	21,9399000000	-0,0208
Wed, 04 Jan 2017 13:05:07 +0000	21,9607000000	-0,2564
Wed, 04 Jan 2017 00:53:11 +0000	22,2171000000	+0,0901
Sun, 01 Jan 2017 00:35:08 +0000	22,1270000000	0
Sat, 31 Dec 2016 14:41:42 +0000	22,1270000000	0
Fri, 30 Dec 2016 22:53:18 +0000	22,1270000000	-0,0201
Fri, 30 Dec 2016 18:38:20 +0000	22,1471000000	+0,2274
Thu, 29 Dec 2016 19:53:48 +0000	21,9197000000	-0,4914
Wed, 28 Dec 2016 07:23:23 +0000	22,4111000000	-0,0118
Tue, 27 Dec 2016 11:46:40 +0000	22,4229000000	-0,1302
Mon, 26 Dec 2016 21:35:42 +0000	22,5531000000	-0,0111
Sun, 25 Dec 2016 04:32:45 +0000	22,5642000000	+0,0036
Fri, 23 Dec 2016 18:22:54 +0000	22,5606000000	-0,0308
Fri, 23 Dec 2016 01:38:07 +0000	22,5914000000	+0,0292
Wed, 21 Dec 2016 22:22:31 +0000	22,5622000000	-0,1407
Tue, 20 Dec 2016 12:34:21 +0000	22,7029000000	-0,0445
Tue, 20 Dec 2016 01:57:14 +0000	22,7474000000	+0,1304
Mon, 19 Dec 2016 14:28:17 +0000	22,6170000000	+0,0591
Sun, 18 Dec 2016 21:02:22 +0000	22,5579000000	-0,1233
Sat, 17 Dec 2016 10:47:58 +0000	22,6812000000	+0,6943
Tue, 13 Dec 2016 17:02:35 +0000	21,9869000000	-0,2576
Mon, 12 Dec 2016 04:22:35 +0000	22,2445000000	+0,2524
Thu, 08 Dec 2016 21:45:57 +0000	21,9921000000	+0,161
Wed, 07 Dec 2016 16:47:36 +0000	21,8311000000	-0,3895
Sat, 03 Dec 2016 15:36:46 +0000	22,2206000000	+0,0549
Mon, 28 Nov 2016 16:41:37 +0000	22,1657000000	-0,6044
Sun, 27 Nov 2016 07:10:21 +0000	22,7701000000	0
Sun, 27 Nov 2016 03:05:56 +0000	22,7701000000	-0,0429
Fri, 25 Nov 2016 12:36:43 +0000	22,8130000000	+0,0348
Tue, 22 Nov 2016 16:27:47 +0000	22,7782000000	-0,5406
Sun, 20 Nov 2016 10:37:04 +0000	23,3188000000	0
Sun, 20 Nov 2016 01:01:15 +0000	23,3188000000	+0,2078
Sun, 13 Nov 2016 09:45:15 +0000	23,1110000000	+1,6407
Tue, 08 Nov 2016 13:41:54 +0000	21,4703000000	-0,4401
Sun, 06 Nov 2016 11:08:40 +0000	21,9104000000	0
Sun, 06 Nov 2016 05:26:57 +0000	21,9104000000	+0,228
Fri, 04 Nov 2016 03:25:49 +0000	21,6824000000	+0,0321
Thu, 03 Nov 2016 04:27:19 +0000	21,6503000000	-0,0266
Wed, 02 Nov 2016 21:24:53 +0000	21,6769000000	-0,053
Tue, 01 Nov 2016 03:14:15 +0000	21,7299000000	-0,4441
Wed, 26 Oct 2016 09:51:02 +0000	22,1740000000	-0,0094
Tue, 25 Oct 2016 20:20:07 +0000	22,1834000000	-0,2104
Mon, 24 Oct 2016 12:34:47 +0000	22,3938000000	-0,0693
Thu, 20 Oct 2016 21:03:27 +0000	22,4631000000	+0,058
Thu, 20 Oct 2016 07:01:06 +0000	22,4051000000	+0,0855
Thu, 20 Oct 2016 03:21:47 +0000	22,3196000000	-0,6644
Thu, 13 Oct 2016 03:32:12 +0000	22,9840000000	+0,6295
Tue, 11 Oct 2016 03:10:08 +0000	22,3545000000	-0,0898
Fri, 07 Oct 2016 03:51:38 +0000	22,4443000000	+0,0572
Thu, 06 Oct 2016 19:54:34 +0000	22,3871000000	+0,4237
Mon, 03 Oct 2016 13:52:28 +0000	21,9634000000	-0,0198
Mon, 03 Oct 2016 07:51:09 +0000	21,9832000000	-0,1166
Sun, 25 Sep 2016 19:00:28 +0000	22,0998000000	-0,6703
Mon, 19 Sep 2016 06:32:55 +0000	22,7701000000	+0,0327
Mon, 19 Sep 2016 03:26:39 +0000	22,7374000000	-0,2382
Sun, 18 Sep 2016 17:22:45 +0000	22,9756000000	-0,2491
Wed, 14 Sep 2016 03:33:57 +0000	23,2247000000	+0,0213
Fri, 09 Sep 2016 20:25:34 +0000	23,2034000000	+0,0443
Tue, 06 Sep 2016 05:23:13 +0000	23,1591000000	-0,1589
Sun, 04 Sep 2016 19:18:27 +0000	23,3180000000	-0,3845
Wed, 31 Aug 2016 22:36:10 +0000	23,7025000000	+0,8357
Sat, 27 Aug 2016 14:12:26 +0000	22,8668000000	+0,1871
Fri, 26 Aug 2016 11:49:17 +0000	22,6797000000	+1,1174
Thu, 18 Aug 2016 17:04:59 +0000	21,5623000000	-0,0595
Mon, 15 Aug 2016 11:44:41 +0000	21,6218000000	-0,0574
Sun, 14 Aug 2016 23:46:52 +0000	21,6792000000	+0,2287
Wed, 10 Aug 2016 18:48:00 +0000	21,4505000000	-0,0754
Wed, 10 Aug 2016 02:07:11 +0000	21,5259000000	-0,4954
Fri, 05 Aug 2016 10:34:49 +0000	22,0213000000	-0,4101
Mon, 01 Aug 2016 23:55:47 +0000	22,4314000000	+0,0853
Mon, 01 Aug 2016 10:58:36 +0000	22,3461000000	-0,0263
Mon, 01 Aug 2016 01:23:17 +0000	22,3724000000	-0,6451
Wed, 27 Jul 2016 11:09:22 +0000	23,0175000000	-0,1015
Wed, 27 Jul 2016 02:40:49 +0000	23,1190000000	+0,1462
Thu, 21 Jul 2016 12:42:45 +0000	22,9728000000	-0,0574
Wed, 20 Jul 2016 10:14:31 +0000	23,0302000000	+0,0211
Mon, 18 Jul 2016 12:28:08 +0000	23,0091000000	-0,4635
Sat, 16 Jul 2016 20:07:36 +0000	23,4726000000	+0,2227
Fri, 15 Jul 2016 20:19:06 +0000	23,2499000000	+0,1555
Fri, 15 Jul 2016 17:18:47 +0000	23,0944000000	-0,0166
Fri, 15 Jul 2016 10:49:54 +0000	23,1110000000	-0,3851
Sun, 10 Jul 2016 04:18:05 +0000	23,4961000000	0
Sat, 09 Jul 2016 23:56:12 +0000	23,4961000000	0
Sat, 09 Jul 2016 19:25:54 +0000	23,4961000000	-0,4465
Wed, 06 Jul 2016 06:18:02 +0000	23,9426000000	+0,2525
Tue, 05 Jul 2016 17:44:33 +0000	23,6901000000	-0,0659
Fri, 01 Jul 2016 02:15:25 +0000	23,7560000000	-0,0506
Thu, 30 Jun 2016 08:28:51 +0000	23,8066000000	+4,2036
Wed, 29 Jun 2016 06:28:19 +0000	19,6030000000	0
Tue, 28 Jun 2016 19:43:59 +0000	19,6030000000	0
Mon, 27 Jun 2016 03:37:04 +0000	19,6030000000	0
Tue, 21 Jun 2016 02:44:39 +0000	19,6030000000	0
Mon, 20 Jun 2016 21:26:49 +0000	19,6030000000	0
Sat, 18 Jun 2016 22:50:55 +0000	19,6030000000	0
Fri, 17 Jun 2016 03:59:13 +0000	19,6030000000	0
Thu, 16 Jun 2016 02:31:52 +0000	19,6030000000	0
Wed, 15 Jun 2016 14:37:16 +0000	19,6030000000	0
Wed, 15 Jun 2016 01:24:37 +0000	19,6030000000	0
Sat, 11 Jun 2016 17:03:45 +0000	19,6030000000	0
Sat, 04 Jun 2016 06:36:51 +0000	19,6030000000	0
Fri, 03 Jun 2016 05:27:28 +0000	19,6030000000	0
Thu, 02 Jun 2016 22:44:50 +0000	19,6030000000	0
Wed, 01 Jun 2016 06:28:17 +0000	19,6030000000	0
Tue, 31 May 2016 14:00:05 +0000	19,6030000000	0
Thu, 26 May 2016 12:57:55 +0000	19,6030000000	0
Sat, 21 May 2016 01:16:02 +0000	19,6030000000	0
Thu, 19 May 2016 23:03:46 +0000	19,6030000000	0
Thu, 19 May 2016 13:27:48 +0000	19,6030000000	0
Wed, 18 May 2016 01:58:13 +0000	19,6030000000	0
Tue, 17 May 2016 19:45:21 +0000	19,6030000000	0
Mon, 16 May 2016 17:32:54 +0000	19,6030000000	0
Mon, 09 May 2016 22:03:37 +0000	19,6030000000	0
Mon, 09 May 2016 16:22:12 +0000	19,6030000000	0
Sun, 08 May 2016 14:50:35 +0000	19,6030000000	0
Fri, 06 May 2016 17:45:07 +0000	19,6030000000	0
Thu, 05 May 2016 19:29:41 +0000	19,6030000000	0
Wed, 04 May 2016 08:23:32 +0000	19,6030000000	0
Mon, 02 May 2016 03:24:20 +0000	19,6030000000	0
Thu, 28 Apr 2016 17:06:37 +0000	19,6030000000	0
Sun, 24 Apr 2016 07:10:19 +0000	19,6030000000	0
Fri, 22 Apr 2016 05:53:19 +0000	19,6030000000	-3,4568
Fri, 22 Apr 2016 00:39:47 +0000	23,0598000000	-0,2793
Mon, 18 Apr 2016 22:25:36 +0000	23,3391000000	-0,058
Wed, 13 Apr 2016 18:45:13 +0000	23,3971000000	-0,7026
Mon, 11 Apr 2016 00:27:51 +0000	24,0997000000	-0,0345
Sat, 09 Apr 2016 01:58:31 +0000	24,1342000000	+0,3612
Mon, 04 Apr 2016 10:46:07 +0000	23,7730000000	+0,0582
Mon, 04 Apr 2016 03:32:18 +0000	23,7148000000	+0,0361
Sun, 03 Apr 2016 21:15:20 +0000	23,6787000000	0
Sat, 02 Apr 2016 07:48:38 +0000	23,6787000000	-0,0323
Thu, 31 Mar 2016 17:30:48 +0000	23,7110000000	-1,0715
Thu, 24 Mar 2016 02:38:21 +0000	24,7825000000	+0,027
Wed, 23 Mar 2016 20:37:53 +0000	24,7555000000	+0,1925
Tue, 22 Mar 2016 01:01:08 +0000	24,5630000000	-0,0038
Sun, 20 Mar 2016 00:07:35 +0000	24,5668000000	-1,1528
Wed, 16 Mar 2016 03:34:40 +0000	25,7196000000	+0,0613
Tue, 15 Mar 2016 18:48:04 +0000	25,6583000000	+1,1165
Mon, 14 Mar 2016 05:12:31 +0000	24,5418000000	+0,009
Sun, 13 Mar 2016 16:38:43 +0000	24,5328000000	-0,3755
Wed, 09 Mar 2016 04:26:58 +0000	24,9083000000	-0,3834
Wed, 02 Mar 2016 13:28:34 +0000	25,2917000000	+0,7427
Wed, 24 Feb 2016 07:01:41 +0000	24,5490000000	-0,3018
Thu, 18 Feb 2016 09:11:35 +0000	24,8508000000	-0,5928
Tue, 16 Feb 2016 21:24:40 +0000	25,4436000000	-0,1597
Sun, 14 Feb 2016 03:38:47 +0000	25,6033000000	0
Sat, 13 Feb 2016 02:10:42 +0000	25,6033000000	-0,0482
Mon, 01 Feb 2016 22:52:08 +0000	25,6515000000	-0,2025
Mon, 01 Feb 2016 12:28:19 +0000	25,8540000000	-0,8111
Tue, 26 Jan 2016 01:12:23 +0000	26,6651000000	+0,1242
Sat, 23 Jan 2016 03:18:57 +0000	26,5409000000	+0,0217
Fri, 22 Jan 2016 15:34:05 +0000	26,5192000000	-0,3345
Tue, 19 Jan 2016 09:18:30 +0000	26,8537000000	-0,1864
Sun, 17 Jan 2016 20:51:08 +0000	27,0401000000	0
Sat, 16 Jan 2016 17:38:44 +0000	27,0401000000	+0,1917
Thu, 14 Jan 2016 11:21:05 +0000	26,8484000000	+0,5749
Fri, 08 Jan 2016 22:18:26 +0000	26,2735000000	+0,7587
Wed, 06 Jan 2016 18:16:07 +0000	25,5148000000	+0,5837
Sun, 03 Jan 2016 08:20:58 +0000	24,9311000000	0
Sat, 02 Jan 2016 17:34:58 +0000	24,9311000000	0
Fri, 01 Jan 2016 11:01:03 +0000	24,9311000000	+0,3937
Sun, 27 Dec 2015 09:03:04 +0000	24,5374000000	-0,023
Wed, 23 Dec 2015 13:45:13 +0000	24,5604000000	+0,1112
Tue, 22 Dec 2015 19:41:22 +0000	24,4492000000	+0,1458
Sun, 20 Dec 2015 02:44:12 +0000	24,3034000000	+0,3463
Tue, 15 Dec 2015 19:51:56 +0000	23,9571000000	-0,6212
Mon, 14 Dec 2015 14:05:39 +0000	24,5783000000	-1,0271
Fri, 11 Dec 2015 23:09:40 +0000	25,6054000000	+2,1385
Wed, 09 Dec 2015 08:00:55 +0000	23,4669000000	-0,0655
Wed, 09 Dec 2015 01:33:19 +0000	23,5324000000	+0,3813
Sun, 06 Dec 2015 07:46:07 +0000	23,1511000000	-0,0043
Thu, 03 Dec 2015 18:12:13 +0000	23,1554000000	-0,0866
Tue, 01 Dec 2015 08:15:25 +0000	23,2420000000	+0,0298
Tue, 01 Dec 2015 01:12:20 +0000	23,2122000000	+0,015
Mon, 30 Nov 2015 06:03:23 +0000	23,1972000000	-0,0132
Sat, 28 Nov 2015 05:32:50 +0000	23,2104000000	+0,3994
Thu, 26 Nov 2015 06:50:53 +0000	22,8110000000	+0,1559
Wed, 25 Nov 2015 07:17:36 +0000	22,6551000000	+0,1491
Fri, 20 Nov 2015 11:47:08 +0000	22,5060000000	-0,2389
Thu, 19 Nov 2015 04:32:03 +0000	22,7449000000	-0,271
Tue, 17 Nov 2015 22:27:50 +0000	23,0159000000	-0,1707
Sun, 15 Nov 2015 10:20:29 +0000	23,1866000000	0
Sat, 14 Nov 2015 19:01:45 +0000	23,1866000000	+0,1126
Thu, 12 Nov 2015 22:51:33 +0000	23,0740000000	+0,0979
Tue, 10 Nov 2015 16:33:00 +0000	22,9761000000	+0,023
Tue, 10 Nov 2015 07:51:04 +0000	22,9531000000	+0,4116
Thu, 05 Nov 2015 08:45:36 +0000	22,5415000000	+0,3891
Tue, 03 Nov 2015 05:52:47 +0000	22,1524000000	+0,0048
Mon, 02 Nov 2015 13:55:04 +0000	22,1476000000	+0,0405
Tue, 27 Oct 2015 14:13:16 +0000	22,1071000000	+0,1016
Tue, 27 Oct 2015 06:15:36 +0000	22,0055000000	+0,03
Sun, 25 Oct 2015 13:47:50 +0000	21,9755000000	+0,3544
Thu, 22 Oct 2015 23:30:22 +0000	21,6211000000	+0,2547
Tue, 20 Oct 2015 15:35:59 +0000	21,3664000000	+0,0752
Thu, 15 Oct 2015 00:00:11 +0000	21,2912000000	-0,2296
Sun, 11 Oct 2015 15:39:12 +0000	21,5208000000	0
Sun, 11 Oct 2015 00:32:53 +0000	21,5208000000	0
Sat, 10 Oct 2015 21:03:20 +0000	21,5208000000	+0,1092
Fri, 09 Oct 2015 14:54:19 +0000	21,4116000000	+0,0147
Fri, 09 Oct 2015 05:55:49 +0000	21,3969000000	-0,9112
Wed, 30 Sep 2015 17:52:43 +0000	22,3081000000	-0,1361
Sun, 27 Sep 2015 11:54:54 +0000	22,4442000000	+0,0231
Fri, 25 Sep 2015 01:05:55 +0000	22,4211000000	+0,0941
Thu, 24 Sep 2015 05:54:44 +0000	22,3270000000	+0,8757
Sat, 19 Sep 2015 16:34:02 +0000	21,4513000000	0
Sat, 19 Sep 2015 11:13:01 +0000	21,4513000000	-0,4076
Sun, 13 Sep 2015 22:30:12 +0000	21,8589000000	+0,0044
Fri, 11 Sep 2015 20:11:34 +0000	21,8545000000	+0,5116
Tue, 01 Sep 2015 04:49:17 +0000	21,3429000000	+0,4663
Sat, 22 Aug 2015 05:36:27 +0000	20,8766000000	+0,1974
Mon, 17 Aug 2015 05:17:15 +0000	20,6792000000	+0,0082
Sun, 16 Aug 2015 21:38:45 +0000	20,6710000000	+0,1133
Wed, 12 Aug 2015 20:12:11 +0000	20,5577000000	+0,0189
Tue, 11 Aug 2015 06:03:26 +0000	20,5388000000	+0,1935
Sat, 08 Aug 2015 21:40:58 +0000	20,3453000000	-0,0882
Sun, 02 Aug 2015 22:47:48 +0000	20,4335000000	-0,0108
Sun, 02 Aug 2015 12:16:32 +0000	20,4443000000	0
Sat, 01 Aug 2015 23:29:58 +0000	20,4443000000	0
Sat, 01 Aug 2015 14:28:41 +0000	20,4443000000	0
Sat, 01 Aug 2015 09:53:18 +0000	20,4443000000	+0,0744
Sun, 26 Jul 2015 11:12:48 +0000	20,3699000000	0
Sat, 25 Jul 2015 19:01:21 +0000	20,3699000000	+0,446
Wed, 22 Jul 2015 03:41:19 +0000	19,9239000000	-0,0089
Mon, 20 Jul 2015 00:40:55 +0000	19,9328000000	+0,0122
Fri, 17 Jul 2015 20:43:15 +0000	19,9206000000	-0,084
Thu, 16 Jul 2015 12:46:07 +0000	20,0046000000	+0,0695
Wed, 15 Jul 2015 08:18:18 +0000	19,9351000000	-0,1375
Sun, 12 Jul 2015 20:51:36 +0000	20,0726000000	-0,0111
Wed, 08 Jul 2015 01:45:36 +0000	20,0837000000	+0,4222
Sun, 28 Jun 2015 17:45:05 +0000	19,6615000000	-0,0247
Fri, 19 Jun 2015 13:22:54 +0000	19,6862000000	-0,1253
Mon, 15 Jun 2015 14:53:06 +0000	19,8115000000	-0,0292
Sat, 13 Jun 2015 21:54:06 +0000	19,8407000000	0
Sat, 13 Jun 2015 15:26:07 +0000	19,8407000000	+0,0473
Fri, 12 Jun 2015 03:14:22 +0000	19,7934000000	-0,1026
Sat, 06 Jun 2015 07:27:12 +0000	19,8960000000	+0,054
Fri, 05 Jun 2015 15:33:13 +0000	19,8420000000	+1,1776
Wed, 27 May 2015 13:39:03 +0000	18,6644000000	-0,0452
Wed, 27 May 2015 04:47:26 +0000	18,7096000000	-0,0019
Tue, 26 May 2015 12:58:38 +0000	18,7115000000	-0,1813
Tue, 19 May 2015 13:35:41 +0000	18,8928000000	-0,2349
Mon, 18 May 2015 21:58:02 +0000	19,1277000000	-0,0876
Sun, 17 May 2015 21:53:14 +0000	19,2153000000	+0,0626
Fri, 15 May 2015 17:26:17 +0000	19,1527000000	-0,2391
Wed, 06 May 2015 22:44:21 +0000	19,3918000000	+0,2698
Tue, 05 May 2015 04:04:48 +0000	19,1220000000	+0,556
Tue, 28 Apr 2015 12:56:47 +0000	18,5660000000	-0,1752
Sat, 25 Apr 2015 16:42:56 +0000	18,7412000000	+0,5043
Tue, 14 Apr 2015 14:12:20 +0000	18,2369000000	-0,2234
Thu, 02 Apr 2015 09:54:18 +0000	18,4603000000	-0,1219
Mon, 09 Mar 2015 06:28:52 +0000	18,5822000000	+0,203
Thu, 26 Feb 2015 21:58:23 +0000	18,3792000000	-0,0378
Thu, 26 Feb 2015 10:19:24 +0000	18,4170000000	-0,4404
Tue, 17 Feb 2015 10:29:06 +0000	18,8574000000	-0,0552
Sun, 15 Feb 2015 20:00:19 +0000	18,9126000000	0
Sat, 14 Feb 2015 21:25:18 +0000	18,9126000000	-0,1351
Thu, 12 Feb 2015 11:44:28 +0000	19,0477000000	+0,5227
Sat, 07 Feb 2015 06:51:44 +0000	18,5250000000	-0,1932
Sat, 31 Jan 2015 02:55:01 +0000	18,7182000000	+0,3546
Mon, 26 Jan 2015 18:29:23 +0000	18,3636000000	-0,6482
Thu, 22 Jan 2015 05:47:27 +0000	19,0118000000	-0,4315
Tue, 13 Jan 2015 22:19:51 +0000	19,4433000000	-0,361
Tue, 06 Jan 2015 20:01:13 +0000	19,8043000000	-0,2216
Wed, 31 Dec 2014 08:14:02 +0000	20,0259000000	-0,1636
Wed, 24 Dec 2014 22:42:22 +0000	20,1895000000	-0,5742
Tue, 16 Dec 2014 21:47:18 +0000	20,7637000000	+0,1382
Fri, 12 Dec 2014 14:03:58 +0000	20,6255000000	+0,3447
Wed, 10 Dec 2014 12:37:32 +0000	20,2808000000	+0,0788
Tue, 09 Dec 2014 10:03:21 +0000	20,2020000000	+0,1841
Mon, 08 Dec 2014 09:15:49 +0000	20,0179000000	+0,1637
Fri, 05 Dec 2014 18:44:39 +0000	19,8542000000	+0,1237
Thu, 04 Dec 2014 22:25:42 +0000	19,7305000000	-1,9388
Fri, 28 Nov 2014 08:40:21 +0000	21,6693000000	+0,1445
Thu, 27 Nov 2014 12:26:20 +0000	21,5248000000	+0,022
Sat, 22 Nov 2014 23:04:57 +0000	21,5028000000	-0,2189
Wed, 19 Nov 2014 04:28:27 +0000	21,7217000000	-0,0622
Mon, 17 Nov 2014 08:52:57 +0000	21,7839000000	+0,0182
Sun, 16 Nov 2014 09:20:04 +0000	21,7657000000	-0,0153
Fri, 14 Nov 2014 20:11:12 +0000	21,7810000000	-0,2177
Fri, 14 Nov 2014 12:07:54 +0000	21,9987000000	-0,0249
Thu, 13 Nov 2014 07:23:11 +0000	22,0236000000	+0,0393
Wed, 12 Nov 2014 21:38:10 +0000	21,9843000000	-0,0502
Wed, 12 Nov 2014 11:04:41 +0000	22,0345000000	-0,0173
Fri, 07 Nov 2014 14:45:50 +0000	22,0518000000	+0,9128
Wed, 29 Oct 2014 06:24:40 +0000	21,1390000000	+1,3482
Mon, 27 Oct 2014 03:13:12 +0000	19,7908000000	-0,2258
Fri, 17 Oct 2014 13:29:17 +0000	20,0166000000	-0,2126
Thu, 16 Oct 2014 14:24:17 +0000	20,2292000000	+0,2958
Wed, 15 Oct 2014 10:29:29 +0000	19,9334000000	-0,425
Mon, 13 Oct 2014 15:18:16 +0000	20,3584000000	-0,535
Sun, 05 Oct 2014 18:04:29 +0000	20,8934000000	-0,0128
Sat, 04 Oct 2014 16:39:33 +0000	20,9062000000	+0,6613
Fri, 03 Oct 2014 14:40:39 +0000	20,2449000000	-0,0813
Fri, 26 Sep 2014 13:53:52 +0000	20,3262000000	+0,0428
Thu, 25 Sep 2014 01:40:26 +0000	20,2834000000	-0,0984
Mon, 22 Sep 2014 09:10:35 +0000	20,3818000000	-0,0126
Sun, 21 Sep 2014 13:13:29 +0000	20,3944000000	0
Sat, 20 Sep 2014 21:03:14 +0000	20,3944000000	+0,247
Tue, 16 Sep 2014 09:42:34 +0000	20,1474000000	-0,1241
Sat, 13 Sep 2014 13:07:11 +0000	20,2715000000	+0,1956
Wed, 03 Sep 2014 00:34:40 +0000	20,0759000000	+0,0958
Thu, 28 Aug 2014 13:40:04 +0000	19,9801000000	-0,216
Tue, 19 Aug 2014 18:53:36 +0000	20,1961000000	+0,0891
Tue, 19 Aug 2014 14:26:03 +0000	20,1070000000	-0,6384
Fri, 15 Aug 2014 08:35:48 +0000	20,7454000000	+0,0103
Fri, 15 Aug 2014 05:28:02 +0000	20,7351000000	-0,0158
Thu, 14 Aug 2014 19:53:19 +0000	20,7509000000	-0,1718
Tue, 12 Aug 2014 17:12:36 +0000	20,9227000000	+0,4499
Tue, 05 Aug 2014 20:03:08 +0000	20,4728000000	-0,4981
Sun, 03 Aug 2014 12:01:37 +0000	20,9709000000	-0,0725
Fri, 01 Aug 2014 17:10:59 +0000	21,0434000000	+0,9392
Sun, 27 Jul 2014 21:01:17 +0000	20,1042000000	-0,3524
Mon, 21 Jul 2014 15:30:19 +0000	20,4566000000	-0,4857
Sun, 20 Jul 2014 03:41:40 +0000	20,9423000000	+0,2903
Fri, 18 Jul 2014 04:23:33 +0000	20,6520000000	-0,1509
Thu, 10 Jul 2014 10:25:15 +0000	20,8029000000	+0,0326
Wed, 09 Jul 2014 17:54:03 +0000	20,7703000000	+0,0698
Tue, 08 Jul 2014 21:12:17 +0000	20,7005000000	-0,4155
Sat, 05 Jul 2014 02:37:55 +0000	21,1160000000	+0,1515
Fri, 20 Jun 2014 09:13:10 +0000	20,9645000000	+0,2525
Wed, 11 Jun 2014 14:04:44 +0000	20,7120000000	+0,0511
Tue, 10 Jun 2014 16:28:14 +0000	20,6609000000	-0,0613
Thu, 29 May 2014 22:01:04 +0000	20,7222000000	0
Sun, 27 Apr 2014 11:05:07 +0000	20,7222000000	0
Wed, 23 Apr 2014 09:08:56 +0000	20,7222000000	0
Tue, 15 Apr 2014 06:34:32 +0000	20,7222000000	0
Tue, 08 Apr 2014 14:51:31 +0000	20,7222000000	0
Sat, 05 Apr 2014 09:22:12 +0000	20,7222000000	0
Fri, 04 Apr 2014 02:19:04 +0000	20,7222000000	0
Wed, 02 Apr 2014 01:15:07 +0000	20,7222000000	0
Tue, 01 Apr 2014 19:57:45 +0000	20,7222000000	0
Sun, 30 Mar 2014 07:08:07 +0000	20,7222000000	0
Tue, 25 Mar 2014 23:12:25 +0000	20,7222000000	0
Sun, 23 Mar 2014 01:10:47 +0000	20,7222000000	0
Sat, 22 Mar 2014 22:07:18 +0000	20,7222000000	0
Sat, 22 Mar 2014 02:53:17 +0000	20,7222000000	0
Thu, 20 Mar 2014 18:29:58 +0000	20,7222000000	0
Tue, 04 Mar 2014 14:35:48 +0000	20,7222000000	0
Fri, 21 Feb 2014 08:04:00 +0000	20,7222000000	0
Sat, 08 Feb 2014 01:50:43 +0000	20,7222000000	0
Fri, 07 Feb 2014 14:09:04 +0000	20,7222000000	0
Mon, 20 Jan 2014 02:09:37 +0000	20,7222000000	0
Sun, 19 Jan 2014 05:58:48 +0000	20,7222000000	+0,5599
Tue, 10 Dec 2013 10:22:47 +0000	20,1623000000	+1,061832
Fri, 01 Nov 2013 01:40:33 +0000	19,1004680000	-0,3208573
Thu, 31 Oct 2013 07:24:10 +0000	19,4213253000	+0,6523508
Fri, 20 Sep 2013 19:41:40 +0000	18,7689745000	-0,0591665
Sun, 15 Sep 2013 08:45:50 +0000	18,8281410000	-0,4181851
Thu, 05 Sep 2013 07:53:39 +0000	19,2463261000	-0,322339
Wed, 21 Aug 2013 23:28:12 +0000	19,5686651000	+0,9889007
Sat, 10 Aug 2013 05:32:54 +0000	18,5797644000	+0,0789852
Tue, 30 Jul 2013 07:12:22 +0000	18,5007792000	+0,0429207
Mon, 22 Jul 2013 16:27:20 +0000	18,4578585000	-0,3239158
Mon, 08 Jul 2013 14:49:40 +0000	18,7817743000	-0,3270091
Wed, 19 Jun 2013 00:02:15 +0000	19,1087834000	+0,181513
Thu, 13 Jun 2013 00:11:09 +0000	18,9272704000	+1,3460985
Wed, 22 May 2013 23:20:57 +0000	17,5811719000	0
Wed, 22 May 2013 16:58:47 +0000	17,5811719000	-0,0879473
Wed, 22 May 2013 11:46:47 +0000	17,6691192000	+0,6373163
Sat, 18 May 2013 22:03:55 +0000	17,0318029000	+0,158126
Mon, 13 May 2013 00:01:01 +0000	16,8736769000	-0,0438362
Wed, 08 May 2013 11:30:20 +0000	16,9175131000	+0,2327929
Sat, 04 May 2013 20:17:15 +0000	16,6847202000	-0,3617206
Wed, 24 Apr 2013 16:51:45 +0000	17,0464408000	-0,0551671
Wed, 24 Apr 2013 09:08:46 +0000	17,1016079000	+0,3809241
Sun, 14 Apr 2013 18:52:47 +0000	16,7206838000	+0,1285244
Thu, 11 Apr 2013 07:25:54 +0000	16,5921594000	-0,0593034
Wed, 10 Apr 2013 14:24:57 +0000	16,6514628000	-0,3356911
Thu, 28 Mar 2013 00:53:27 +0000	16,9871539000	0
Wed, 27 Mar 2013 13:43:15 +0000	16,9871539000	-0,1431578
Mon, 25 Mar 2013 14:39:24 +0000	17,1303117000	+0,0787249
Wed, 13 Mar 2013 17:27:31 +0000	17,0515868000	+0,560996
Wed, 27 Feb 2013 00:02:47 +0000	16,4905908000	-0,2790849
Fri, 22 Feb 2013 04:40:28 +0000	16,7696757000	-0,0528661
Wed, 20 Feb 2013 00:46:00 +0000	16,8225418000	-0,1665544
Thu, 14 Feb 2013 21:57:56 +0000	16,9890962000	-0,1550461
Tue, 12 Feb 2013 08:29:00 +0000	17,1441423000	+0,0954698
Mon, 11 Feb 2013 17:34:56 +0000	17,0486725000	+0,0489216
Sun, 10 Feb 2013 03:08:47 +0000	16,9997509000	-0,3679161
Sun, 03 Feb 2013 23:53:25 +0000	17,3676670000	+0,4572781
Tue, 22 Jan 2013 07:23:19 +0000	16,9103889000	+0,1916226
Mon, 14 Jan 2013 06:22:47 +0000	16,7187663000	+0,1957698
Sun, 13 Jan 2013 12:59:55 +0000	16,5229965000	+0,5154528
Sat, 05 Jan 2013 04:18:04 +0000	16,0075437000	-0,2604747
Thu, 27 Dec 2012 02:12:32 +0000	16,2680184000	+0,2138209
Wed, 19 Dec 2012 03:05:36 +0000	16,0541975000	-0,2615511
Mon, 17 Dec 2012 02:17:09 +0000	16,3157486000	+0,2021822
Mon, 29 Oct 2012 18:11:36 +0000	16,1135664000	-0,0278349
Mon, 22 Oct 2012 22:25:14 +0000	16,1414013000	+0,7764451
Sun, 30 Sep 2012 00:46:45 +0000	15,3649562000	+0,1890418
Thu, 27 Sep 2012 10:23:06 +0000	15,1759144000	-0,0523961
Tue, 25 Sep 2012 21:15:21 +0000	15,2283105000	-0,1394902
Mon, 24 Sep 2012 23:09:24 +0000	15,3678007000	-0,0592469
Sat, 22 Sep 2012 06:59:45 +0000	15,4270476000	-0,0972239
Thu, 20 Sep 2012 12:26:17 +0000	15,5242715000	+0,4328901
Tue, 22 May 2012 20:32:37 +0000	15,0913814000	+0,3185512
Sun, 22 Apr 2012 02:05:12 +0000	14,7728302000	-0,0389065
Wed, 25 Jan 2012 06:03:41 +0000	14,8117367000	+0,6892617
Mon, 12 Sep 2011 05:24:38 +0000	14,1224750000	+0,612037
Sun, 10 Jul 2011 09:48:05 +0000	13,5104380000	0

Обратите внимание, что информация об обменного курса LVL в ZAR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:32:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Южноафриканский ранд

Примечание: График курса обмена валют Латвийский лат/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Южноафриканский ранд в течение 2467 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».