Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/ZMK

Обменный курс на сегодня для LVL/ZMK является LVL за ZMK, это означает, что с 100 Латвийского лата можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или ZMK.

LVL в ZMK обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 08:27:27 +0000	14 342,1000000000	0
Sat, 28 Apr 2018 20:38:08 +0000	14 342,1000000000	0
Thu, 26 Apr 2018 04:46:42 +0000	14 342,1000000000	-1 772,6
Tue, 31 Oct 2017 15:46:50 +0000	16 114,7000000000	+32,2
Sun, 29 Oct 2017 13:57:04 +0000	16 082,5000000000	+16 066,4175
Sun, 29 Oct 2017 13:57:03 +0000	16,0825000000	-16 066,4175
Fri, 27 Oct 2017 15:14:53 +0000	16 082,5000000000	+16 066,4175
Fri, 27 Oct 2017 15:14:52 +0000	16,0825000000	-15 905,3175
Wed, 25 Oct 2017 07:55:59 +0000	15 921,4000000000	+80,6
Tue, 24 Oct 2017 19:21:55 +0000	15 840,8000000000	+15 824,9592
Tue, 24 Oct 2017 19:21:54 +0000	15,8408000000	-15 615,4592
Sun, 22 Oct 2017 15:03:42 +0000	15 631,3000000000	0
Sun, 22 Oct 2017 08:43:58 +0000	15 631,3000000000	+64,5
Mon, 16 Oct 2017 12:44:01 +0000	15 566,8000000000	+48,3
Mon, 09 Oct 2017 20:25:32 +0000	15 518,5000000000	+15 502,9815
Mon, 09 Oct 2017 20:25:31 +0000	15,5185000000	-15 422,3815
Fri, 06 Oct 2017 21:13:18 +0000	15 437,9000000000	+80,6
Thu, 05 Oct 2017 17:09:55 +0000	15 357,3000000000	+15 341,9427
Thu, 05 Oct 2017 17:09:54 +0000	15,3573000000	-15 583,7427
Sat, 30 Sep 2017 17:57:06 +0000	15 599,1000000000	+80,6
Thu, 28 Sep 2017 15:01:36 +0000	15 518,5000000000	-16,1
Thu, 28 Sep 2017 08:16:38 +0000	15 534,6000000000	+177,3
Mon, 25 Sep 2017 13:55:04 +0000	15 357,3000000000	+80,5
Sat, 23 Sep 2017 22:37:08 +0000	15 276,8000000000	+112,8
Fri, 22 Sep 2017 00:32:27 +0000	15 164,0000000000	+15 148,836
Fri, 22 Sep 2017 00:32:26 +0000	15,1640000000	-15 503,336
Tue, 19 Sep 2017 20:55:09 +0000	15 518,5000000000	+15 502,9815
Tue, 19 Sep 2017 20:55:08 +0000	15,5185000000	-15 486,8815
Tue, 19 Sep 2017 14:05:40 +0000	15 502,4000000000	+80,6
Tue, 19 Sep 2017 02:31:17 +0000	15 421,8000000000	+1 079,7
Mon, 11 Sep 2017 13:35:58 +0000	14 342,1000000000	0
Fri, 08 Sep 2017 22:14:59 +0000	14 342,1000000000	0
Fri, 08 Sep 2017 12:52:42 +0000	14 342,1000000000	+14 327,7579
Fri, 08 Sep 2017 12:52:41 +0000	14,3421000000	-14 327,7579
Sat, 02 Sep 2017 16:46:54 +0000	14 342,1000000000	0
Wed, 30 Aug 2017 15:00:50 +0000	14 342,1000000000	+14 327,7579
Wed, 30 Aug 2017 15:00:49 +0000	14,3421000000	-14 327,7579
Mon, 28 Aug 2017 08:01:50 +0000	14 342,1000000000	0
Sat, 26 Aug 2017 10:43:13 +0000	14 342,1000000000	0
Fri, 25 Aug 2017 04:58:46 +0000	14 342,1000000000	0
Tue, 22 Aug 2017 01:52:06 +0000	14 342,1000000000	0
Mon, 21 Aug 2017 20:52:21 +0000	14 342,1000000000	0
Sun, 20 Aug 2017 05:18:58 +0000	14 342,1000000000	+14 327,7579
Sun, 20 Aug 2017 05:18:57 +0000	14,3421000000	-14 327,7579
Sat, 19 Aug 2017 17:03:23 +0000	14 342,1000000000	+14 327,7579
Sat, 19 Aug 2017 17:03:22 +0000	14,3421000000	-14 327,7579
Fri, 18 Aug 2017 19:46:47 +0000	14 342,1000000000	0
Thu, 17 Aug 2017 17:20:49 +0000	14 342,1000000000	0
Thu, 10 Aug 2017 18:27:00 +0000	14 342,1000000000	0
Sun, 30 Jul 2017 20:26:54 +0000	14 342,1000000000	0
Sat, 29 Jul 2017 12:08:36 +0000	14 342,1000000000	0
Fri, 28 Jul 2017 17:28:25 +0000	14 342,1000000000	+14 327,7579
Fri, 28 Jul 2017 17:28:24 +0000	14,3421000000	-14 287,4579
Thu, 27 Jul 2017 09:56:00 +0000	14 301,8000000000	+50,3
Thu, 27 Jul 2017 00:58:15 +0000	14 251,5000000000	+14 237,2485
Thu, 27 Jul 2017 00:58:14 +0000	14,2515000000	-14 239,2485
Wed, 26 Jul 2017 09:43:25 +0000	14 253,5000000000	+14 239,2465
Wed, 26 Jul 2017 09:43:24 +0000	14,2535000000	-14 234,0465
Tue, 25 Jul 2017 06:40:38 +0000	14 248,3000000000	-53,5
Fri, 21 Jul 2017 00:46:06 +0000	14 301,8000000000	+14 287,4982
Fri, 21 Jul 2017 00:46:05 +0000	14,3018000000	-14 206,9982
Thu, 20 Jul 2017 18:01:20 +0000	14 221,3000000000	-80,5
Sun, 16 Jul 2017 03:11:56 +0000	14 301,8000000000	+16,1
Thu, 13 Jul 2017 21:56:22 +0000	14 285,7000000000	-295,6
Mon, 10 Jul 2017 05:53:14 +0000	14 581,3000000000	-106,2
Thu, 06 Jul 2017 21:10:21 +0000	14 687,5000000000	-9,1
Sat, 01 Jul 2017 07:09:15 +0000	14 696,6000000000	-298,2
Thu, 29 Jun 2017 08:11:16 +0000	14 994,8000000000	+129
Tue, 27 Jun 2017 09:24:04 +0000	14 865,8000000000	-32,3
Sun, 25 Jun 2017 20:00:42 +0000	14 898,1000000000	+63,6
Mon, 19 Jun 2017 22:50:03 +0000	14 834,5000000000	-20,1
Sun, 18 Jun 2017 09:40:41 +0000	14 854,6000000000	-54,8
Sat, 10 Jun 2017 23:26:25 +0000	14 909,4000000000	0
Sat, 10 Jun 2017 17:29:28 +0000	14 909,4000000000	+43,6
Fri, 09 Jun 2017 14:01:15 +0000	14 865,8000000000	+14 850,9342
Fri, 09 Jun 2017 14:01:14 +0000	14,8658000000	-14 987,9342
Tue, 06 Jun 2017 23:00:05 +0000	15 002,8000000000	-69,3
Mon, 05 Jun 2017 22:14:25 +0000	15 072,1000000000	+15 057,0279
Mon, 05 Jun 2017 22:14:24 +0000	15,0721000000	-15 041,0279
Thu, 01 Jun 2017 08:03:31 +0000	15 056,1000000000	+190,3
Sat, 27 May 2017 22:36:32 +0000	14 865,8000000000	-161,2
Thu, 25 May 2017 13:50:10 +0000	15 027,0000000000	+48,4
Wed, 24 May 2017 16:52:29 +0000	14 978,6000000000	-67,2
Tue, 23 May 2017 23:54:06 +0000	15 045,8000000000	+15 030,7542
Tue, 23 May 2017 23:54:05 +0000	15,0458000000	-15 011,9542
Tue, 23 May 2017 18:41:58 +0000	15 027,0000000000	-18,8
Sun, 21 May 2017 22:33:41 +0000	15 045,8000000000	+30,1
Sat, 20 May 2017 10:31:48 +0000	15 015,7000000000	+15 000,6843
Sat, 20 May 2017 10:31:47 +0000	15,0157000000	-14 850,7843
Wed, 17 May 2017 03:39:24 +0000	14 865,8000000000	+14 850,9342
Wed, 17 May 2017 03:39:23 +0000	14,8658000000	-14 928,6342
Wed, 10 May 2017 02:03:11 +0000	14 943,5000000000	+14 928,5565
Wed, 10 May 2017 02:03:10 +0000	14,9435000000	-14 860,5565
Sun, 07 May 2017 06:10:16 +0000	14 875,5000000000	-215,8
Wed, 03 May 2017 05:37:10 +0000	15 091,3000000000	+15 076,2087
Wed, 03 May 2017 05:37:09 +0000	15,0913000000	-15 011,9087
Tue, 02 May 2017 15:14:10 +0000	15 027,0000000000	-71,1
Thu, 27 Apr 2017 22:35:05 +0000	15 098,1000000000	+38,9
Wed, 26 Apr 2017 20:55:50 +0000	15 059,2000000000	-88,7
Sun, 23 Apr 2017 22:37:02 +0000	15 147,9000000000	+15 132,7521
Sun, 23 Apr 2017 22:37:01 +0000	15,1479000000	-15 218,1521
Sun, 23 Apr 2017 12:56:08 +0000	15 233,3000000000	+77,4
Wed, 19 Apr 2017 09:05:05 +0000	15 155,9000000000	-145
Fri, 07 Apr 2017 10:23:02 +0000	15 300,9000000000	-8,1
Wed, 05 Apr 2017 09:15:58 +0000	15 309,0000000000	+15 293,691
Wed, 05 Apr 2017 09:15:57 +0000	15,3090000000	-15 398,391
Tue, 04 Apr 2017 19:34:49 +0000	15 413,7000000000	-169,3
Fri, 31 Mar 2017 14:41:21 +0000	15 583,0000000000	+15 567,417
Fri, 31 Mar 2017 14:41:20 +0000	15,5830000000	-15 333,717
Mon, 27 Mar 2017 00:34:53 +0000	15 349,3000000000	-161,1
Sun, 19 Mar 2017 01:09:19 +0000	15 510,4000000000	0
Sat, 18 Mar 2017 20:18:43 +0000	15 510,4000000000	0
Fri, 17 Mar 2017 19:44:35 +0000	15 510,4000000000	+70,2
Fri, 17 Mar 2017 02:05:28 +0000	15 440,2000000000	+147,3
Thu, 16 Mar 2017 06:57:48 +0000	15 292,9000000000	-217,5
Mon, 13 Mar 2017 14:08:52 +0000	15 510,4000000000	+15 494,8896
Mon, 13 Mar 2017 14:08:51 +0000	15,5104000000	-15 615,7896
Wed, 08 Mar 2017 04:50:12 +0000	15 631,3000000000	+15 615,6687
Wed, 08 Mar 2017 04:50:11 +0000	15,6313000000	-15 615,6687
Tue, 07 Mar 2017 15:58:04 +0000	15 631,3000000000	+15 615,6687
Tue, 07 Mar 2017 15:58:03 +0000	15,6313000000	-15 817,0687
Mon, 06 Mar 2017 09:18:52 +0000	15 832,7000000000	+15 816,8673
Mon, 06 Mar 2017 09:18:51 +0000	15,8327000000	-15 776,5673
Sun, 05 Mar 2017 11:52:40 +0000	15 792,4000000000	+15 776,6076
Sun, 05 Mar 2017 11:52:39 +0000	15,7924000000	-15 551,0076
Wed, 01 Mar 2017 22:47:26 +0000	15 566,8000000000	+257,8
Tue, 28 Feb 2017 21:35:33 +0000	15 309,0000000000	+15 293,691
Tue, 28 Feb 2017 21:35:32 +0000	15,3090000000	-15 293,691
Tue, 28 Feb 2017 16:24:52 +0000	15 309,0000000000	+15 293,691
Tue, 28 Feb 2017 16:24:51 +0000	15,3090000000	-15 309,791
Fri, 24 Feb 2017 12:29:19 +0000	15 325,1000000000	-346,5
Sat, 18 Feb 2017 11:13:55 +0000	15 671,6000000000	+15 655,9284
Sat, 18 Feb 2017 11:13:54 +0000	15,6716000000	-15 663,9284
Thu, 16 Feb 2017 23:21:45 +0000	15 679,6000000000	+15 663,9204
Thu, 16 Feb 2017 23:21:44 +0000	15,6796000000	-15 736,5204
Thu, 16 Feb 2017 13:05:35 +0000	15 752,2000000000	+15 736,4478
Thu, 16 Feb 2017 13:05:34 +0000	15,7522000000	-15 722,0478
Thu, 16 Feb 2017 04:28:04 +0000	15 737,8000000000	+15 722,0622
Thu, 16 Feb 2017 04:28:03 +0000	15,7378000000	-15 898,4622
Tue, 14 Feb 2017 02:57:21 +0000	15 914,2000000000	+15 898,2858
Tue, 14 Feb 2017 02:57:20 +0000	15,9142000000	-15 816,7858
Thu, 09 Feb 2017 08:26:02 +0000	15 832,7000000000	-161,2
Tue, 31 Jan 2017 07:38:28 +0000	15 993,9000000000	+80,6
Sun, 29 Jan 2017 18:31:26 +0000	15 913,3000000000	+15 897,3867
Sun, 29 Jan 2017 18:31:25 +0000	15,9133000000	-15 897,3867
Sun, 29 Jan 2017 08:01:37 +0000	15 913,3000000000	+15 897,3867
Sun, 29 Jan 2017 08:01:36 +0000	15,9133000000	-15 897,3867
Sat, 28 Jan 2017 19:51:57 +0000	15 913,3000000000	+15 897,3867
Sat, 28 Jan 2017 19:51:56 +0000	15,9133000000	-15 897,3867
Sat, 28 Jan 2017 00:01:56 +0000	15 913,3000000000	+161,1
Thu, 26 Jan 2017 19:52:10 +0000	15 752,2000000000	0
Wed, 25 Jan 2017 11:44:15 +0000	15 752,2000000000	-104,7
Wed, 25 Jan 2017 00:46:35 +0000	15 856,9000000000	-48,3
Sun, 22 Jan 2017 05:35:48 +0000	15 905,2000000000	0
Sat, 21 Jan 2017 21:46:27 +0000	15 905,2000000000	-32,3
Wed, 18 Jan 2017 15:18:54 +0000	15 937,5000000000	-56,4
Mon, 16 Jan 2017 19:58:16 +0000	15 993,9000000000	-362,6
Mon, 09 Jan 2017 14:40:01 +0000	16 356,5000000000	+225,6
Mon, 09 Jan 2017 05:42:03 +0000	16 130,9000000000	+161,2
Wed, 04 Jan 2017 14:25:59 +0000	15 969,7000000000	-24,2
Wed, 04 Jan 2017 03:01:54 +0000	15 993,9000000000	0
Tue, 03 Jan 2017 09:58:28 +0000	15 993,9000000000	+15 977,9061
Tue, 03 Jan 2017 09:58:27 +0000	15,9939000000	-15 977,9061
Mon, 02 Jan 2017 01:28:34 +0000	15 993,9000000000	-54
Sun, 01 Jan 2017 21:41:40 +0000	16 047,9000000000	0
Sun, 01 Jan 2017 13:29:35 +0000	16 047,9000000000	+215,2
Thu, 29 Dec 2016 04:33:01 +0000	15 832,7000000000	-0,8
Sun, 25 Dec 2016 04:32:47 +0000	15 833,5000000000	+0,8
Mon, 19 Dec 2016 05:49:02 +0000	15 832,7000000000	+15 816,8673
Mon, 19 Dec 2016 05:49:01 +0000	15,8327000000	-15 816,8673
Sun, 18 Dec 2016 21:02:26 +0000	15 832,7000000000	0
Sun, 18 Dec 2016 13:30:26 +0000	15 832,7000000000	+15 816,8673
Sun, 18 Dec 2016 13:30:25 +0000	15,8327000000	-15 897,4673
Thu, 15 Dec 2016 13:08:37 +0000	15 913,3000000000	-40,3
Thu, 15 Dec 2016 09:01:30 +0000	15 953,6000000000	+48,4
Wed, 14 Dec 2016 15:39:38 +0000	15 905,2000000000	+96,6
Tue, 13 Dec 2016 06:17:26 +0000	15 808,6000000000	0
Mon, 12 Dec 2016 20:36:49 +0000	15 808,6000000000	-32,2
Mon, 12 Dec 2016 06:04:32 +0000	15 840,8000000000	-25,1
Sat, 10 Dec 2016 19:25:21 +0000	15 865,9000000000	+15 850,0341
Sat, 10 Dec 2016 19:25:20 +0000	15,8659000000	-15 824,9341
Fri, 09 Dec 2016 15:47:33 +0000	15 840,8000000000	+32,2
Tue, 06 Dec 2016 19:54:18 +0000	15 808,6000000000	0
Tue, 06 Dec 2016 13:49:43 +0000	15 808,6000000000	+15 792,7914
Tue, 06 Dec 2016 13:49:42 +0000	15,8086000000	-15 735,4914
Sun, 04 Dec 2016 19:31:16 +0000	15 751,3000000000	+15 735,5487
Sun, 04 Dec 2016 19:31:15 +0000	15,7513000000	-16 090,9487
Thu, 01 Dec 2016 23:34:23 +0000	16 106,7000000000	+185,3
Wed, 30 Nov 2016 17:10:55 +0000	15 921,4000000000	+15 905,4786
Wed, 30 Nov 2016 17:10:54 +0000	15,9214000000	-15 905,4786
Wed, 30 Nov 2016 09:46:56 +0000	15 921,4000000000	-80,5
Mon, 28 Nov 2016 22:46:12 +0000	16 001,9000000000	+48,3
Mon, 28 Nov 2016 10:20:08 +0000	15 953,6000000000	+76,5
Sun, 27 Nov 2016 07:10:26 +0000	15 877,1000000000	-76,5
Fri, 25 Nov 2016 09:53:12 +0000	15 953,6000000000	+15 937,6464
Fri, 25 Nov 2016 09:53:11 +0000	15,9536000000	-15 840,9464
Fri, 25 Nov 2016 06:14:42 +0000	15 856,9000000000	0
Fri, 25 Nov 2016 02:22:35 +0000	15 856,9000000000	+15 841,0431
Fri, 25 Nov 2016 02:22:34 +0000	15,8569000000	-15 792,7431
Wed, 23 Nov 2016 22:31:34 +0000	15 808,6000000000	+15 792,7914
Wed, 23 Nov 2016 22:31:33 +0000	15,8086000000	-15 792,7914
Wed, 23 Nov 2016 19:08:19 +0000	15 808,6000000000	+15 792,7914
Wed, 23 Nov 2016 19:08:18 +0000	15,8086000000	-15 744,3914
Mon, 21 Nov 2016 19:45:56 +0000	15 760,2000000000	-225,6
Thu, 17 Nov 2016 18:40:07 +0000	15 985,8000000000	+72,5
Wed, 16 Nov 2016 19:06:49 +0000	15 913,3000000000	+88,6
Tue, 15 Nov 2016 20:37:21 +0000	15 824,7000000000	-48,3
Fri, 11 Nov 2016 03:44:33 +0000	15 873,0000000000	+15 857,127
Fri, 11 Nov 2016 03:44:32 +0000	15,8730000000	-15 857,127
Thu, 10 Nov 2016 21:15:55 +0000	15 873,0000000000	+225,6
Mon, 07 Nov 2016 12:36:21 +0000	15 647,4000000000	-107,2
Sat, 05 Nov 2016 17:04:39 +0000	15 754,6000000000	-54
Fri, 04 Nov 2016 19:15:17 +0000	15 808,6000000000	+119,2
Sat, 29 Oct 2016 10:10:15 +0000	15 689,4000000000	+15 673,7106
Sat, 29 Oct 2016 10:10:14 +0000	15,6894000000	-15 905,7106
Tue, 25 Oct 2016 20:20:10 +0000	15 921,4000000000	+32,3
Mon, 24 Oct 2016 16:41:40 +0000	15 889,1000000000	-72,9
Sun, 23 Oct 2016 07:24:30 +0000	15 962,0000000000	0
Sat, 22 Oct 2016 19:19:42 +0000	15 962,0000000000	0
Sat, 22 Oct 2016 01:08:23 +0000	15 962,0000000000	+15 946,038
Sat, 22 Oct 2016 01:08:22 +0000	15,9620000000	-15 953,738
Thu, 20 Oct 2016 05:32:21 +0000	15 969,7000000000	0
Wed, 19 Oct 2016 13:14:40 +0000	15 969,7000000000	-32,2
Mon, 17 Oct 2016 11:18:43 +0000	16 001,9000000000	+5,5
Sun, 16 Oct 2016 17:26:05 +0000	15 996,4000000000	0
Sat, 15 Oct 2016 14:16:55 +0000	15 996,4000000000	+58,9
Fri, 14 Oct 2016 13:54:44 +0000	15 937,5000000000	-56,4
Thu, 13 Oct 2016 03:32:51 +0000	15 993,9000000000	+40,3
Mon, 10 Oct 2016 15:54:39 +0000	15 953,6000000000	-120,9
Mon, 10 Oct 2016 02:14:44 +0000	16 074,5000000000	+241,8
Wed, 05 Oct 2016 09:17:15 +0000	15 832,7000000000	+15 816,8673
Wed, 05 Oct 2016 09:17:14 +0000	15,8327000000	-16 002,1673
Tue, 04 Oct 2016 11:59:58 +0000	16 018,0000000000	+12,8
Sat, 01 Oct 2016 17:57:55 +0000	16 005,2000000000	-149,8
Fri, 30 Sep 2016 21:55:03 +0000	16 155,0000000000	+346,4
Thu, 29 Sep 2016 21:47:29 +0000	15 808,6000000000	+16,2
Wed, 28 Sep 2016 09:55:31 +0000	15 792,4000000000	-322,3
Sun, 25 Sep 2016 23:08:47 +0000	16 114,7000000000	0
Sun, 25 Sep 2016 15:40:46 +0000	16 114,7000000000	+96,7
Thu, 22 Sep 2016 14:46:40 +0000	16 018,0000000000	-386,8
Tue, 20 Sep 2016 14:11:08 +0000	16 404,8000000000	-83,7
Sun, 18 Sep 2016 17:22:59 +0000	16 488,5000000000	+389,9
Fri, 16 Sep 2016 00:39:48 +0000	16 098,6000000000	-64,5
Wed, 14 Sep 2016 03:33:59 +0000	16 163,1000000000	-381,8
Sun, 11 Sep 2016 17:19:45 +0000	16 544,9000000000	0
Sat, 10 Sep 2016 03:00:30 +0000	16 544,9000000000	+897,5
Fri, 02 Sep 2016 10:18:53 +0000	15 647,4000000000	+241,7
Wed, 31 Aug 2016 18:16:30 +0000	15 405,7000000000	-550,9
Sun, 28 Aug 2016 11:39:41 +0000	15 956,6000000000	0
Sat, 27 Aug 2016 18:36:21 +0000	15 956,6000000000	+131,9
Fri, 26 Aug 2016 11:49:19 +0000	15 824,7000000000	-257,8
Thu, 25 Aug 2016 07:18:47 +0000	16 082,5000000000	+16 066,4175
Thu, 25 Aug 2016 07:18:46 +0000	16,0825000000	-15 889,1175
Sat, 20 Aug 2016 22:06:14 +0000	15 905,2000000000	+15 889,2948
Sat, 20 Aug 2016 22:06:13 +0000	15,9052000000	-16 622,5948
Mon, 15 Aug 2016 21:50:19 +0000	16 638,5000000000	-161,1
Mon, 15 Aug 2016 11:44:49 +0000	16 799,6000000000	-161,2
Mon, 15 Aug 2016 06:03:20 +0000	16 960,8000000000	+16 943,8392
Mon, 15 Aug 2016 06:03:19 +0000	16,9608000000	-16 460,3392
Fri, 29 Jul 2016 06:05:43 +0000	16 477,3000000000	+1 474,5
Thu, 21 Jul 2016 19:40:48 +0000	15 002,8000000000	+14 987,7972
Thu, 21 Jul 2016 19:40:47 +0000	15,0028000000	-15 817,6972
Tue, 19 Jul 2016 04:58:23 +0000	15 832,7000000000	-88,7
Mon, 18 Jul 2016 12:28:27 +0000	15 921,4000000000	-394,8
Fri, 15 Jul 2016 10:50:03 +0000	16 316,2000000000	-249,7
Wed, 13 Jul 2016 13:01:38 +0000	16 565,9000000000	+432,1
Sun, 10 Jul 2016 00:35:43 +0000	16 133,8000000000	+16 117,6662
Sun, 10 Jul 2016 00:35:42 +0000	16,1338000000	-15 300,9662
Wed, 06 Jul 2016 05:45:04 +0000	15 317,1000000000	+15 301,7829
Wed, 06 Jul 2016 05:45:02 +0000	15,3171000000	-16 099,3829
Fri, 01 Jul 2016 18:25:26 +0000	16 114,7000000000	-483,5
Wed, 29 Jun 2016 14:46:35 +0000	16 598,2000000000	+16 581,6018
Wed, 29 Jun 2016 14:46:34 +0000	16,5982000000	-17 450,1018
Sat, 25 Jun 2016 15:28:17 +0000	17 466,7000000000	+17 449,2333
Sat, 25 Jun 2016 15:28:16 +0000	17,4667000000	-17 579,8333
Thu, 23 Jun 2016 05:14:43 +0000	17 597,3000000000	+17 579,7027
Thu, 23 Jun 2016 05:14:42 +0000	17,5973000000	-17 676,4027
Tue, 21 Jun 2016 20:00:22 +0000	17 694,0000000000	+70,2
Sun, 19 Jun 2016 04:49:14 +0000	17 623,8000000000	0
Sat, 18 Jun 2016 22:51:06 +0000	17 623,8000000000	+17 606,1762
Sat, 18 Jun 2016 22:51:05 +0000	17,6238000000	-17 676,3762
Fri, 17 Jun 2016 19:53:25 +0000	17 694,0000000000	+354,5
Mon, 13 Jun 2016 19:39:38 +0000	17 339,5000000000	+17 322,1605
Mon, 13 Jun 2016 19:39:37 +0000	17,3395000000	-17 281,8605
Fri, 10 Jun 2016 02:26:25 +0000	17 299,2000000000	+96,7
Tue, 07 Jun 2016 18:17:11 +0000	17 202,5000000000	+201,5
Mon, 06 Jun 2016 06:26:50 +0000	17 001,0000000000	+33,9
Sun, 05 Jun 2016 02:01:13 +0000	16 967,1000000000	0
Sat, 04 Jun 2016 06:34:57 +0000	16 967,1000000000	-33,9
Thu, 02 Jun 2016 17:15:45 +0000	17 001,0000000000	+80,5
Wed, 01 Jun 2016 22:41:56 +0000	16 920,5000000000	+161,2
Mon, 30 May 2016 06:00:57 +0000	16 759,3000000000	0
Fri, 27 May 2016 20:37:40 +0000	16 759,3000000000	+16 742,5407
Fri, 27 May 2016 20:37:39 +0000	16,7593000000	-16 662,0407
Fri, 27 May 2016 13:03:54 +0000	16 678,8000000000	+16 662,1212
Fri, 27 May 2016 13:03:53 +0000	16,6788000000	-16 581,5212
Wed, 25 May 2016 06:29:11 +0000	16 598,2000000000	+142,7
Sun, 22 May 2016 16:45:58 +0000	16 455,5000000000	0
Sun, 22 May 2016 03:56:12 +0000	16 455,5000000000	0
Sat, 21 May 2016 07:52:18 +0000	16 455,5000000000	0
Sat, 21 May 2016 01:16:04 +0000	16 455,5000000000	+99
Thu, 19 May 2016 13:27:58 +0000	16 356,5000000000	+16 340,1435
Thu, 19 May 2016 13:27:57 +0000	16,3565000000	-16 291,7435
Tue, 17 May 2016 11:09:31 +0000	16 308,1000000000	+215,8
Sat, 14 May 2016 01:37:56 +0000	16 092,3000000000	+90,4
Wed, 11 May 2016 20:14:30 +0000	16 001,9000000000	+15 985,8981
Wed, 11 May 2016 20:14:29 +0000	16,0019000000	-15 824,7981
Tue, 10 May 2016 06:30:24 +0000	15 840,8000000000	-64,4
Mon, 09 May 2016 16:22:21 +0000	15 905,2000000000	+59,6
Sun, 08 May 2016 11:49:33 +0000	15 845,6000000000	0
Sat, 07 May 2016 02:40:45 +0000	15 845,6000000000	+214,3
Thu, 05 May 2016 10:45:26 +0000	15 631,3000000000	+161,2
Mon, 02 May 2016 03:24:22 +0000	15 470,1000000000	+64,4
Thu, 28 Apr 2016 11:24:31 +0000	15 405,7000000000	+15 390,2943
Thu, 28 Apr 2016 11:24:30 +0000	15,4057000000	-15 470,8943
Thu, 28 Apr 2016 08:08:14 +0000	15 486,3000000000	+161,2
Wed, 27 Apr 2016 14:24:09 +0000	15 325,1000000000	+251,9
Sat, 23 Apr 2016 00:47:13 +0000	15 073,2000000000	+102,6
Wed, 20 Apr 2016 12:39:33 +0000	14 970,6000000000	+48,4
Wed, 20 Apr 2016 01:48:13 +0000	14 922,2000000000	+14 907,2778
Wed, 20 Apr 2016 01:48:12 +0000	14,9222000000	-14 850,8778
Wed, 13 Apr 2016 18:45:21 +0000	14 865,8000000000	-975
Mon, 11 Apr 2016 00:28:00 +0000	15 840,8000000000	0
Sat, 09 Apr 2016 22:39:06 +0000	15 840,8000000000	0
Sat, 09 Apr 2016 09:11:37 +0000	15 840,8000000000	-821,8
Fri, 08 Apr 2016 05:22:40 +0000	16 662,6000000000	-161,2
Wed, 06 Apr 2016 12:34:32 +0000	16 823,8000000000	-612,3
Sun, 03 Apr 2016 18:25:30 +0000	17 436,1000000000	-193,4
Fri, 01 Apr 2016 14:57:17 +0000	17 629,5000000000	-257,9
Wed, 30 Mar 2016 18:22:53 +0000	17 887,4000000000	-338,4
Mon, 28 Mar 2016 02:24:47 +0000	18 225,8000000000	+16,1
Sun, 27 Mar 2016 06:58:47 +0000	18 209,7000000000	0
Fri, 25 Mar 2016 20:08:58 +0000	18 209,7000000000	-16,1
Thu, 24 Mar 2016 03:01:56 +0000	18 225,8000000000	0
Wed, 23 Mar 2016 17:24:29 +0000	18 225,8000000000	0
Tue, 22 Mar 2016 14:26:06 +0000	18 225,8000000000	+18 207,5742
Tue, 22 Mar 2016 14:26:05 +0000	18,2258000000	-18 239,7742
Fri, 18 Mar 2016 22:10:06 +0000	18 258,0000000000	+18 239,742
Fri, 18 Mar 2016 22:10:04 +0000	18,2580000000	-18 304,242
Fri, 18 Mar 2016 08:50:51 +0000	18 322,5000000000	-16,1
Sun, 13 Mar 2016 16:38:49 +0000	18 338,6000000000	-8
Thu, 10 Mar 2016 23:42:47 +0000	18 346,6000000000	0
Wed, 09 Mar 2016 00:41:42 +0000	18 346,6000000000	+18 328,2534
Wed, 09 Mar 2016 00:41:41 +0000	18,3466000000	-18 336,3534
Fri, 04 Mar 2016 21:13:06 +0000	18 354,7000000000	+18 336,3453
Fri, 04 Mar 2016 21:13:05 +0000	18,3547000000	-18 336,3453
Fri, 04 Mar 2016 07:15:12 +0000	18 354,7000000000	+18 336,3453
Fri, 04 Mar 2016 07:15:11 +0000	18,3547000000	-18 320,2453
Wed, 02 Mar 2016 12:46:26 +0000	18 338,6000000000	+18 320,2614
Wed, 02 Mar 2016 12:46:25 +0000	18,3386000000	-18 328,2614
Fri, 26 Feb 2016 18:08:48 +0000	18 346,6000000000	0
Fri, 26 Feb 2016 09:23:45 +0000	18 346,6000000000	+18 328,2534
Fri, 26 Feb 2016 09:23:44 +0000	18,3466000000	-18 328,2534
Fri, 26 Feb 2016 03:46:06 +0000	18 346,6000000000	+18 328,2534
Fri, 26 Feb 2016 03:46:05 +0000	18,3466000000	-18 320,2534
Wed, 24 Feb 2016 22:48:32 +0000	18 338,6000000000	-8
Tue, 23 Feb 2016 14:05:20 +0000	18 346,6000000000	+18 328,2534
Tue, 23 Feb 2016 14:05:19 +0000	18,3466000000	-18 328,2534
Tue, 23 Feb 2016 10:47:11 +0000	18 346,6000000000	+40,3
Sat, 20 Feb 2016 14:45:20 +0000	18 306,3000000000	-32,3
Tue, 16 Feb 2016 15:53:09 +0000	18 338,6000000000	+48,4
Sat, 13 Feb 2016 21:03:43 +0000	18 290,2000000000	+18 271,9098
Sat, 13 Feb 2016 21:03:42 +0000	18,2902000000	-18 271,9098
Sat, 13 Feb 2016 05:30:07 +0000	18 290,2000000000	+18 271,9098
Sat, 13 Feb 2016 05:30:06 +0000	18,2902000000	-18 271,9098
Thu, 11 Feb 2016 17:31:13 +0000	18 290,2000000000	+120,8
Mon, 08 Feb 2016 18:46:25 +0000	18 169,4000000000	+24,2
Tue, 02 Feb 2016 07:46:27 +0000	18 145,2000000000	+18 127,0548
Tue, 02 Feb 2016 07:46:26 +0000	18,1452000000	-18 127,0548
Tue, 02 Feb 2016 03:27:06 +0000	18 145,2000000000	+18 127,0548
Tue, 02 Feb 2016 03:27:05 +0000	18,1452000000	-18 127,0548
Mon, 01 Feb 2016 00:11:52 +0000	18 145,2000000000	+32,2
Wed, 27 Jan 2016 12:17:29 +0000	18 113,0000000000	+18 094,887
Wed, 27 Jan 2016 12:17:28 +0000	18,1130000000	-18 094,887
Fri, 22 Jan 2016 23:52:57 +0000	18 113,0000000000	+80,6
Tue, 19 Jan 2016 09:14:07 +0000	18 032,4000000000	+48,4
Mon, 18 Jan 2016 13:10:08 +0000	17 984,0000000000	+32,2
Sun, 17 Jan 2016 20:51:12 +0000	17 951,8000000000	+17 933,8482
Sun, 17 Jan 2016 20:51:11 +0000	17,9518000000	-17 933,8482
Sat, 16 Jan 2016 04:15:39 +0000	17 951,8000000000	+80,6
Thu, 14 Jan 2016 12:53:07 +0000	17 871,2000000000	+17 853,3288
Thu, 14 Jan 2016 12:53:06 +0000	17,8712000000	-17 853,3288
Wed, 13 Jan 2016 18:06:53 +0000	17 871,2000000000	+145
Mon, 04 Jan 2016 04:02:03 +0000	17 726,2000000000	0
Thu, 31 Dec 2015 16:25:35 +0000	17 726,2000000000	+32,2
Tue, 29 Dec 2015 22:27:59 +0000	17 694,0000000000	-16,1
Tue, 29 Dec 2015 08:43:50 +0000	17 710,1000000000	+17 692,3899
Tue, 29 Dec 2015 08:43:49 +0000	17,7101000000	-17 644,0899
Thu, 24 Dec 2015 18:37:16 +0000	17 661,8000000000	0
Thu, 24 Dec 2015 04:17:53 +0000	17 661,8000000000	0
Wed, 23 Dec 2015 22:33:04 +0000	17 661,8000000000	+17 644,1382
Wed, 23 Dec 2015 22:33:03 +0000	17,6618000000	-17 434,6382
Wed, 09 Dec 2015 08:00:58 +0000	17 452,3000000000	+290,1
Sat, 05 Dec 2015 06:16:19 +0000	17 162,2000000000	+17 145,0378
Sat, 05 Dec 2015 06:16:18 +0000	17,1622000000	-16 903,3378
Wed, 02 Dec 2015 15:17:29 +0000	16 920,5000000000	+16 903,5795
Wed, 02 Dec 2015 15:17:28 +0000	16,9205000000	-18 579,4795
Thu, 26 Nov 2015 06:50:56 +0000	18 596,4000000000	-290,1
Mon, 23 Nov 2015 18:50:05 +0000	18 886,5000000000	+32,3
Sat, 21 Nov 2015 20:17:17 +0000	18 854,2000000000	-1 224,8
Tue, 17 Nov 2015 22:27:52 +0000	20 079,0000000000	-233,6
Tue, 17 Nov 2015 06:23:40 +0000	20 312,6000000000	+20 292,2874
Tue, 17 Nov 2015 06:23:39 +0000	20,3126000000	-20 292,2874
Mon, 16 Nov 2015 15:30:34 +0000	20 312,6000000000	+926,6
Mon, 16 Nov 2015 06:03:57 +0000	19 386,0000000000	+19 366,614
Mon, 16 Nov 2015 06:03:56 +0000	19,3860000000	-19 366,614
Mon, 16 Nov 2015 01:26:27 +0000	19 386,0000000000	-2 578,4
Wed, 11 Nov 2015 18:10:46 +0000	21 964,4000000000	-435,1
Wed, 11 Nov 2015 02:59:46 +0000	22 399,5000000000	+1 869,3
Fri, 06 Nov 2015 05:39:31 +0000	20 530,2000000000	+306,2
Tue, 03 Nov 2015 18:47:30 +0000	20 224,0000000000	-48,3
Sun, 01 Nov 2015 19:13:31 +0000	20 272,3000000000	+20 252,0277
Sun, 01 Nov 2015 19:13:30 +0000	20,2723000000	-20 252,0277
Sun, 01 Nov 2015 04:00:37 +0000	20 272,3000000000	+773,5
Tue, 27 Oct 2015 06:15:38 +0000	19 498,8000000000	0
Mon, 26 Oct 2015 14:47:16 +0000	19 498,8000000000	+16,1
Sun, 25 Oct 2015 12:48:02 +0000	19 482,7000000000	+19 463,2173
Sun, 25 Oct 2015 12:48:01 +0000	19,4827000000	-19 463,2173
Sat, 24 Oct 2015 15:20:21 +0000	19 482,7000000000	+19 463,2173
Sat, 24 Oct 2015 15:20:20 +0000	19,4827000000	-19 302,1173
Mon, 19 Oct 2015 14:27:07 +0000	19 321,6000000000	-209,5
Mon, 19 Oct 2015 10:47:20 +0000	19 531,1000000000	+773,5
Wed, 14 Oct 2015 07:35:09 +0000	18 757,6000000000	-362,5
Sun, 11 Oct 2015 22:22:14 +0000	19 120,1000000000	-56,4
Thu, 08 Oct 2015 13:57:01 +0000	19 176,5000000000	+19 157,3235
Thu, 08 Oct 2015 13:57:00 +0000	19,1765000000	-19 689,1235
Wed, 07 Oct 2015 05:04:24 +0000	19 708,3000000000	+612,3
Thu, 01 Oct 2015 19:49:56 +0000	19 096,0000000000	0
Thu, 01 Oct 2015 16:39:30 +0000	19 096,0000000000	+19 076,904
Thu, 01 Oct 2015 16:39:29 +0000	19,0960000000	-20 349,904
Tue, 29 Sep 2015 08:30:10 +0000	20 369,0000000000	+20 348,631
Tue, 29 Sep 2015 08:30:09 +0000	20,3690000000	-17 415,731
Mon, 28 Sep 2015 04:12:06 +0000	17 436,1000000000	0
Sun, 27 Sep 2015 13:39:19 +0000	17 436,1000000000	+17 418,6639
Sun, 27 Sep 2015 13:39:18 +0000	17,4361000000	-17 418,6639
Sat, 26 Sep 2015 00:23:19 +0000	17 436,1000000000	+17 418,6639
Sat, 26 Sep 2015 00:23:18 +0000	17,4361000000	-16 919,1639
Thu, 24 Sep 2015 04:32:57 +0000	16 936,6000000000	+817
Sun, 20 Sep 2015 02:40:15 +0000	16 119,6000000000	+278,8
Thu, 10 Sep 2015 22:45:05 +0000	15 840,8000000000	-145
Tue, 08 Sep 2015 08:41:04 +0000	15 985,8000000000	+32,2
Mon, 07 Sep 2015 15:54:21 +0000	15 953,6000000000	+15 937,6464
Mon, 07 Sep 2015 15:54:20 +0000	15,9536000000	-16 195,4464
Fri, 04 Sep 2015 17:31:31 +0000	16 211,4000000000	+2 368,8
Sat, 29 Aug 2015 01:26:38 +0000	13 842,6000000000	+209,5
Thu, 27 Aug 2015 22:21:25 +0000	13 633,1000000000	+112,8
Tue, 25 Aug 2015 20:44:00 +0000	13 520,3000000000	+13 506,7797
Tue, 25 Aug 2015 20:43:59 +0000	13,5203000000	-13 232,7797
Sat, 22 Aug 2015 04:51:28 +0000	13 246,3000000000	+507,6
Sat, 15 Aug 2015 23:14:26 +0000	12 738,7000000000	0
Sat, 15 Aug 2015 11:22:27 +0000	12 738,7000000000	+12 725,9613
Sat, 15 Aug 2015 11:22:26 +0000	12,7387000000	-12 637,3613
Thu, 13 Aug 2015 10:18:25 +0000	12 650,1000000000	-24,1
Mon, 10 Aug 2015 04:46:11 +0000	12 674,2000000000	+24,1
Wed, 05 Aug 2015 20:34:04 +0000	12 650,1000000000	+12 637,4499
Wed, 05 Aug 2015 20:34:01 +0000	12,6501000000	-12 629,3499
Wed, 05 Aug 2015 11:26:50 +0000	12 642,0000000000	+12 629,358
Wed, 05 Aug 2015 11:26:49 +0000	12,6420000000	-12 355,458
Mon, 03 Aug 2015 07:01:06 +0000	12 368,1000000000	+12 355,7319
Mon, 03 Aug 2015 07:01:05 +0000	12,3681000000	-12 355,7319
Sun, 02 Aug 2015 05:16:28 +0000	12 368,1000000000	0
Sat, 01 Aug 2015 09:53:09 +0000	12 368,1000000000	+12 355,7319
Sat, 01 Aug 2015 09:53:08 +0000	12,3681000000	-12 339,5319
Fri, 31 Jul 2015 09:53:07 +0000	12 351,9000000000	+12 339,5481
Fri, 31 Jul 2015 09:53:06 +0000	12,3519000000	-12 267,0481
Wed, 29 Jul 2015 16:00:21 +0000	12 279,4000000000	+12 267,1206
Wed, 29 Jul 2015 16:00:20 +0000	12,2794000000	-12 347,7206
Tue, 28 Jul 2015 00:14:39 +0000	12 360,0000000000	+145
Fri, 24 Jul 2015 08:11:22 +0000	12 215,0000000000	-80,5
Wed, 22 Jul 2015 01:36:53 +0000	12 295,5000000000	-32,3
Fri, 17 Jul 2015 23:26:17 +0000	12 327,8000000000	+12 315,4722
Fri, 17 Jul 2015 23:26:16 +0000	12,3278000000	-12 686,0722
Wed, 15 Jul 2015 15:38:54 +0000	12 698,4000000000	+56,4
Sun, 12 Jul 2015 07:05:50 +0000	12 642,0000000000	0
Sat, 11 Jul 2015 10:55:03 +0000	12 642,0000000000	+12 629,358
Sat, 11 Jul 2015 10:55:02 +0000	12,6420000000	-12 500,458
Thu, 09 Jul 2015 09:51:50 +0000	12 513,1000000000	+12 500,5869
Thu, 09 Jul 2015 09:51:49 +0000	12,5131000000	-12 202,4869
Mon, 06 Jul 2015 22:50:26 +0000	12 215,0000000000	0
Sat, 04 Jul 2015 00:48:25 +0000	12 215,0000000000	+386,8
Thu, 25 Jun 2015 05:41:08 +0000	11 828,2000000000	-143,7
Fri, 19 Jun 2015 19:36:19 +0000	11 971,9000000000	+152,1
Wed, 17 Jun 2015 06:13:31 +0000	11 819,8000000000	+78,2
Sat, 13 Jun 2015 21:54:04 +0000	11 741,6000000000	+11 729,8584
Sat, 13 Jun 2015 21:54:03 +0000	11,7416000000	-11 729,8584
Sat, 13 Jun 2015 11:30:56 +0000	11 741,6000000000	+11 729,8584
Sat, 13 Jun 2015 11:30:55 +0000	11,7416000000	-11 439,8584
Mon, 08 Jun 2015 04:02:50 +0000	11 451,6000000000	-13,6
Sun, 07 Jun 2015 16:42:38 +0000	11 465,2000000000	+0,9
Fri, 05 Jun 2015 20:20:23 +0000	11 464,3000000000	+3,7
Fri, 05 Jun 2015 15:34:53 +0000	11 460,6000000000	+94,3
Sun, 31 May 2015 22:34:52 +0000	11 366,3000000000	+11 354,9337
Sun, 31 May 2015 22:34:51 +0000	11,3663000000	-11 082,5337
Tue, 26 May 2015 21:08:16 +0000	11 093,9000000000	-24,1
Tue, 26 May 2015 15:52:46 +0000	11 118,0000000000	-86,3
Sat, 23 May 2015 09:15:44 +0000	11 204,3000000000	-571,9
Sun, 17 May 2015 21:33:25 +0000	11 776,2000000000	0
Sat, 16 May 2015 05:31:01 +0000	11 776,2000000000	+81,9
Fri, 15 May 2015 14:27:21 +0000	11 694,3000000000	-115
Wed, 06 May 2015 18:57:29 +0000	11 809,3000000000	+326,8
Sat, 25 Apr 2015 19:06:01 +0000	11 482,5000000000	0
Sat, 25 Apr 2015 15:05:10 +0000	11 482,5000000000	-253,1
Sat, 04 Apr 2015 15:51:30 +0000	11 735,6000000000	0
Sat, 04 Apr 2015 12:45:29 +0000	11 735,6000000000	-13,7
Mon, 23 Mar 2015 09:17:40 +0000	11 749,3000000000	+757,6
Thu, 12 Mar 2015 13:05:57 +0000	10 991,7000000000	+10 980,7083
Thu, 12 Mar 2015 13:05:56 +0000	10,9917000000	-11 258,4083
Sun, 22 Feb 2015 13:44:28 +0000	11 269,4000000000	+407,8
Sun, 15 Feb 2015 20:04:10 +0000	10 861,6000000000	+400,6
Fri, 30 Jan 2015 01:47:13 +0000	10 461,0000000000	+10 450,539
Fri, 30 Jan 2015 01:47:12 +0000	10,4610000000	-10 630,639
Sun, 18 Jan 2015 08:22:37 +0000	10 641,1000000000	-339,4
Fri, 02 Jan 2015 04:36:33 +0000	10 980,5000000000	-279,4
Sat, 13 Dec 2014 14:42:49 +0000	11 259,9000000000	+4,3
Thu, 04 Dec 2014 17:37:13 +0000	11 255,6000000000	+11 244,3444
Thu, 04 Dec 2014 17:37:12 +0000	11,2556000000	-12 496,2444
Thu, 04 Dec 2014 01:14:03 +0000	12 507,5000000000	+117,8
Sun, 30 Nov 2014 16:18:58 +0000	12 389,7000000000	-39,2
Tue, 25 Nov 2014 20:21:56 +0000	12 428,9000000000	-39,3
Sun, 23 Nov 2014 01:55:23 +0000	12 468,2000000000	-19,6
Tue, 18 Nov 2014 18:17:59 +0000	12 487,8000000000	-58,9
Sun, 16 Nov 2014 16:03:15 +0000	12 546,7000000000	+12 534,1533
Sun, 16 Nov 2014 16:03:14 +0000	12,5467000000	-12 475,2533
Fri, 14 Nov 2014 05:47:50 +0000	12 487,8000000000	-19,7
Wed, 12 Nov 2014 20:26:46 +0000	12 507,5000000000	0
Wed, 12 Nov 2014 16:55:16 +0000	12 507,5000000000	+12 494,9925
Wed, 12 Nov 2014 16:55:15 +0000	12,5075000000	-12 494,9925
Tue, 11 Nov 2014 08:16:09 +0000	12 507,5000000000	-58,9
Sat, 08 Nov 2014 10:37:14 +0000	12 566,4000000000	+19,7
Fri, 07 Nov 2014 14:45:53 +0000	12 546,7000000000	+58,9
Sat, 25 Oct 2014 13:12:36 +0000	12 487,8000000000	+12 475,3122
Sat, 25 Oct 2014 13:12:35 +0000	12,4878000000	-12 495,0122
Tue, 21 Oct 2014 22:23:06 +0000	12 507,5000000000	+1 136,5
Wed, 15 Oct 2014 05:35:26 +0000	11 371,0000000000	-237,7
Mon, 13 Oct 2014 14:56:23 +0000	11 608,7000000000	+43,2
Sat, 04 Oct 2014 16:29:53 +0000	11 565,5000000000	+11 553,9345
Sat, 04 Oct 2014 16:29:52 +0000	11,5655000000	-11 583,0345
Fri, 03 Oct 2014 02:21:32 +0000	11 594,6000000000	+316,8
Wed, 01 Oct 2014 04:45:43 +0000	11 277,8000000000	-44,3
Fri, 26 Sep 2014 13:53:57 +0000	11 322,1000000000	-89,7
Sun, 21 Sep 2014 08:07:09 +0000	11 411,8000000000	+63,2
Tue, 16 Sep 2014 16:09:24 +0000	11 348,6000000000	+14,6
Sun, 14 Sep 2014 15:13:50 +0000	11 334,0000000000	+8
Fri, 12 Sep 2014 14:35:15 +0000	11 326,0000000000	-2,2
Wed, 03 Sep 2014 00:56:50 +0000	11 328,2000000000	+105,9
Sat, 30 Aug 2014 14:44:35 +0000	11 222,3000000000	-364
Tue, 19 Aug 2014 14:26:05 +0000	11 586,3000000000	-449,2
Fri, 15 Aug 2014 22:27:46 +0000	12 035,5000000000	+12 023,4645
Fri, 15 Aug 2014 22:27:45 +0000	12,0355000000	-12 102,1645
Fri, 15 Aug 2014 06:09:22 +0000	12 114,2000000000	+350,6
Thu, 14 Aug 2014 14:18:58 +0000	11 763,6000000000	+11 751,8364
Thu, 14 Aug 2014 14:18:56 +0000	11,7636000000	-12 141,7364
Tue, 12 Aug 2014 17:12:41 +0000	12 153,5000000000	+407,8
Tue, 12 Aug 2014 10:20:41 +0000	11 745,7000000000	+11 733,9543
Tue, 12 Aug 2014 10:20:27 +0000	11,7457000000	-11 696,9543
Tue, 05 Aug 2014 20:03:05 +0000	11 708,7000000000	-51,6
Wed, 30 Jul 2014 19:24:38 +0000	11 760,3000000000	-212,3
Fri, 11 Jul 2014 15:59:43 +0000	11 972,6000000000	+11 960,6274
Fri, 11 Jul 2014 15:59:41 +0000	11,9726000000	-11 791,5274
Thu, 10 Jul 2014 10:51:55 +0000	11 803,5000000000	-133,4
Wed, 09 Jul 2014 09:58:26 +0000	11 936,9000000000	+11 924,9631
Wed, 09 Jul 2014 09:58:25 +0000	11,9369000000	-12 176,5631
Sun, 06 Jul 2014 05:26:21 +0000	12 188,5000000000	+12 176,3115
Sun, 06 Jul 2014 05:26:20 +0000	12,1885000000	-11 794,7115
Tue, 24 Jun 2014 10:20:57 +0000	11 806,9000000000	-146,1
Fri, 20 Jun 2014 13:31:54 +0000	11 953,0000000000	-903,2
Sat, 07 Jun 2014 11:49:17 +0000	12 856,2000000000	+1 945,1
Thu, 29 May 2014 17:37:07 +0000	10 911,1000000000	0
Wed, 14 May 2014 11:52:40 +0000	10 911,1000000000	+10 900,1889
Wed, 14 May 2014 11:52:39 +0000	10,9111000000	-10 900,1889
Sun, 11 May 2014 18:11:56 +0000	10 911,1000000000	+10 900,1889
Sun, 11 May 2014 18:11:55 +0000	10,9111000000	-10 900,1889
Fri, 09 May 2014 17:38:27 +0000	10 911,1000000000	0
Wed, 23 Apr 2014 13:05:59 +0000	10 911,1000000000	0
Tue, 15 Apr 2014 21:33:22 +0000	10 911,1000000000	+10 900,1889
Tue, 15 Apr 2014 21:33:21 +0000	10,9111000000	-10 900,1889
Sun, 13 Apr 2014 20:42:39 +0000	10 911,1000000000	0
Tue, 08 Apr 2014 16:23:59 +0000	10 911,1000000000	0
Fri, 04 Apr 2014 18:11:14 +0000	10 911,1000000000	0
Wed, 02 Apr 2014 21:43:26 +0000	10 911,1000000000	0
Wed, 02 Apr 2014 01:15:49 +0000	10 911,1000000000	0
Sat, 29 Mar 2014 16:26:46 +0000	10 911,1000000000	+10 900,1889
Sat, 29 Mar 2014 16:26:45 +0000	10,9111000000	-10 900,1889
Tue, 25 Mar 2014 21:10:48 +0000	10 911,1000000000	0
Sat, 22 Mar 2014 22:11:57 +0000	10 911,1000000000	0
Mon, 17 Mar 2014 02:34:48 +0000	10 911,1000000000	+10 900,1889
Mon, 17 Mar 2014 02:34:47 +0000	10,9111000000	-10 900,1889
Fri, 21 Feb 2014 05:56:23 +0000	10 911,1000000000	+10 900,1889
Fri, 21 Feb 2014 05:56:22 +0000	10,9111000000	-10 900,1889
Fri, 07 Feb 2014 11:51:50 +0000	10 911,1000000000	+10 900,1889
Fri, 07 Feb 2014 11:51:49 +0000	10,9111000000	-10 900,1889
Wed, 15 Jan 2014 21:09:37 +0000	10 911,1000000000	+26,3
Sun, 08 Dec 2013 19:28:13 +0000	10 884,8000000000	+859,1333
Mon, 04 Nov 2013 04:18:26 +0000	10 025,6667000000	-218,8906
Sat, 26 Oct 2013 00:08:14 +0000	10 244,5573000000	+113,5833
Tue, 22 Oct 2013 23:51:32 +0000	10 130,9740000000	0
Tue, 22 Oct 2013 14:40:29 +0000	10 130,9740000000	+262,96879
Mon, 16 Sep 2013 02:32:05 +0000	9 868,0052100000	-1,86979
Thu, 12 Sep 2013 01:58:15 +0000	9 869,8750000000	+85,29167
Mon, 09 Sep 2013 15:20:40 +0000	9 784,5833300000	-141,72396
Wed, 21 Aug 2013 23:33:37 +0000	9 926,3072900000	+78,82291
Sun, 04 Aug 2013 00:39:47 +0000	9 847,4843800000	+103,17709
Tue, 23 Jul 2013 08:35:58 +0000	9 744,3072900000	+92,09375
Thu, 27 Jun 2013 02:27:33 +0000	9 652,2135400000	-79,34896
Mon, 24 Jun 2013 21:42:12 +0000	9 731,5625000000	-170,21354
Mon, 17 Jun 2013 19:18:43 +0000	9 901,7760400000	+350,45833
Thu, 23 May 2013 02:08:16 +0000	9 551,3177100000	-72,35937
Wed, 22 May 2013 16:49:17 +0000	9 623,6770800000	+42,48958
Sat, 18 May 2013 22:05:16 +0000	9 581,1875000000	+3,52604
Thu, 16 May 2013 20:22:33 +0000	9 577,6614600000	-110,45833
Fri, 26 Apr 2013 21:23:37 +0000	9 688,1197900000	-23,48438
Thu, 25 Apr 2013 04:38:07 +0000	9 711,6041700000	+3,63542
Thu, 11 Apr 2013 08:50:14 +0000	9 707,9687500000	+23,4375
Tue, 09 Apr 2013 17:47:18 +0000	9 684,5312500000	+30,52083
Mon, 08 Apr 2013 05:10:53 +0000	9 654,0104200000	+128,90625
Wed, 27 Mar 2013 21:44:56 +0000	9 525,1041700000	-168,42708
Sun, 17 Mar 2013 04:10:55 +0000	9 693,5312500000	+25,19271
Thu, 14 Mar 2013 00:14:37 +0000	9 668,3385400000	-105,22917
Thu, 28 Feb 2013 04:03:49 +0000	9 773,5677100000	-183,09896
Sun, 17 Feb 2013 00:58:02 +0000	9 956,6666700000	+7,60417
Thu, 14 Feb 2013 21:57:56 +0000	9 949,0625000000	-36,23958
Tue, 12 Feb 2013 08:29:00 +0000	9 985,3020800000	+15,29166
Mon, 11 Feb 2013 17:34:56 +0000	9 970,0104200000	-176,74998
Mon, 04 Feb 2013 05:12:52 +0000	10 146,7604000000	+201,49998
Mon, 21 Jan 2013 02:44:22 +0000	9 945,2604200000	+28,38542
Sun, 13 Jan 2013 12:59:55 +0000	9 916,8750000000	+119,42708
Tue, 08 Jan 2013 13:53:46 +0000	9 797,4479200000	-149,9205
Sat, 15 Dec 2012 10:11:31 +0000	9 947,3684200000	+118,89474
Fri, 30 Nov 2012 13:35:09 +0000	9 828,4736800000	-42,79616
Thu, 29 Nov 2012 22:50:31 +0000	9 871,2698400000	+128,76984
Sun, 21 Oct 2012 05:09:25 +0000	9 742,5000000000	0
Sun, 21 Oct 2012 01:37:16 +0000	9 742,5000000000	+267,95918
Fri, 28 Sep 2012 11:48:50 +0000	9 474,5408200000	+72,56112
Thu, 27 Sep 2012 09:20:18 +0000	9 401,9797000000	-6,55565
Fri, 21 Sep 2012 07:25:28 +0000	9 408,5353500000	+371,83535
Mon, 03 Sep 2012 06:15:35 +0000	9 036,7000000000	+255,33415
Fri, 24 Aug 2012 13:14:05 +0000	8 781,3658500000	-767,16047
Sat, 16 Jun 2012 04:56:36 +0000	9 548,5263200000	-48,78947
Thu, 17 May 2012 05:02:47 +0000	9 597,3157900000	-6,06883
Tue, 27 Dec 2011 01:52:36 +0000	9 603,3846200000	+57,86223
Mon, 12 Sep 2011 06:32:05 +0000	9 545,5223900000	-159,01867
Sun, 10 Jul 2011 09:00:56 +0000	9 704,5410600000	0

Обратите внимание, что информация об обменного курса LVL в ZMK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 08:27:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Замбийская квача

Примечание: График курса обмена валют Латвийский лат/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Замбийская квача в течение 2491 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

LVL/ZMK

LVL в ZMK обменного курса

График курса обмена валют Латвийский лат/Замбийская квача

LVL

ZMK

	→