Обменный курс на сегодня для MAD/AED является MAD за AED, это означает, что с 100 Марокканский дирхам можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или AED.

MAD в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:17:23 +0000	0,4009000000	+0,0105
Fri, 20 Oct 2017 03:08:13 +0000	0,3904000000	0
Thu, 19 Oct 2017 07:32:04 +0000	0,3904000000	+0,0001
Mon, 16 Oct 2017 17:50:11 +0000	0,3903000000	-0,0006
Sun, 15 Oct 2017 21:50:18 +0000	0,3909000000	+0,0008
Tue, 10 Oct 2017 16:14:30 +0000	0,3901000000	+0,0013
Mon, 09 Oct 2017 12:50:13 +0000	0,3888000000	0
Mon, 09 Oct 2017 09:25:45 +0000	0,3888000000	+0,0006
Sun, 08 Oct 2017 04:48:34 +0000	0,3882000000	-0,0006
Mon, 02 Oct 2017 23:56:34 +0000	0,3888000000	-0,0038
Thu, 21 Sep 2017 08:36:06 +0000	0,3926000000	-0,0019
Wed, 20 Sep 2017 03:17:19 +0000	0,3945000000	+0,0015
Sun, 17 Sep 2017 22:36:05 +0000	0,3930000000	+0,0008
Tue, 05 Sep 2017 12:30:18 +0000	0,3922000000	-0,0004
Sun, 03 Sep 2017 08:38:08 +0000	0,3926000000	0
Sat, 02 Sep 2017 14:12:37 +0000	0,3926000000	10
Fri, 01 Sep 2017 10:47:55 +0000	0,3927000000	+0,002
Sat, 26 Aug 2017 07:51:24 +0000	0,3907000000	+0,0005
Thu, 24 Aug 2017 15:21:35 +0000	0,3902000000	+10
Thu, 24 Aug 2017 05:42:52 +0000	0,3901000000	+0,0021
Sat, 19 Aug 2017 04:04:29 +0000	0,3880000000	0
Fri, 18 Aug 2017 23:46:39 +0000	0,3880000000	-0,001
Wed, 16 Aug 2017 23:17:28 +0000	0,3890000000	-0,0006
Mon, 14 Aug 2017 08:05:50 +0000	0,3896000000	+0,0003
Fri, 11 Aug 2017 18:52:20 +0000	0,3893000000	+0,0015
Fri, 11 Aug 2017 09:33:08 +0000	0,3878000000	+0,0005
Thu, 10 Aug 2017 12:19:52 +0000	0,3873000000	-0,0012
Wed, 09 Aug 2017 08:30:43 +0000	0,3885000000	-0,0003
Sat, 05 Aug 2017 00:06:15 +0000	0,3888000000	-0,0015
Thu, 03 Aug 2017 20:18:35 +0000	0,3903000000	+0,0003
Wed, 02 Aug 2017 22:55:33 +0000	0,3900000000	+0,0024
Mon, 31 Jul 2017 09:26:37 +0000	0,3876000000	-0,0009
Thu, 27 Jul 2017 06:06:57 +0000	0,3885000000	+0,001
Thu, 27 Jul 2017 01:57:41 +0000	0,3875000000	+0,0014
Sun, 23 Jul 2017 21:59:19 +0000	0,3861000000	0
Sun, 23 Jul 2017 07:34:55 +0000	0,3861000000	0
Sat, 22 Jul 2017 23:28:53 +0000	0,3861000000	-0,0011
Fri, 21 Jul 2017 22:30:45 +0000	0,3872000000	+0,0013
Fri, 21 Jul 2017 15:37:20 +0000	0,3859000000	+0,0009
Tue, 18 Jul 2017 10:51:50 +0000	0,3850000000	+0,0028
Fri, 14 Jul 2017 20:26:43 +0000	0,3822000000	+0,0013
Thu, 13 Jul 2017 12:39:45 +0000	0,3809000000	-0,0007
Wed, 12 Jul 2017 04:27:31 +0000	0,3816000000	+0,0009
Mon, 10 Jul 2017 06:02:29 +0000	0,3807000000	+0,0003
Thu, 06 Jul 2017 02:46:04 +0000	0,3804000000	+0,0008
Tue, 04 Jul 2017 15:52:54 +0000	0,3796000000	-0,0005
Tue, 04 Jul 2017 05:13:38 +0000	0,3801000000	-0,0008
Tue, 04 Jul 2017 02:02:04 +0000	0,3809000000	-0,0002
Sun, 02 Jul 2017 00:30:01 +0000	0,3811000000	+0,0055
Tue, 20 Jun 2017 05:49:29 +0000	0,3756000000	-0,0009
Mon, 19 Jun 2017 09:14:44 +0000	0,3765000000	-0,0014
Thu, 15 Jun 2017 00:48:05 +0000	0,3779000000	+0,0003
Wed, 14 Jun 2017 18:18:27 +0000	0,3776000000	+0,0011
Sat, 10 Jun 2017 11:45:33 +0000	0,3765000000	-0,0012
Mon, 05 Jun 2017 14:58:03 +0000	0,3777000000	-0,0003
Mon, 05 Jun 2017 02:59:46 +0000	0,3780000000	-0,0009
Fri, 02 Jun 2017 22:06:51 +0000	0,3789000000	+0,0021
Thu, 01 Jun 2017 20:06:30 +0000	0,3768000000	+0,0006
Tue, 30 May 2017 04:21:22 +0000	0,3762000000	-0,0012
Mon, 29 May 2017 08:42:25 +0000	0,3774000000	+10
Mon, 22 May 2017 05:01:28 +0000	0,3773000000	+0,0055
Mon, 15 May 2017 10:45:42 +0000	0,3718000000	+0,0008
Sat, 13 May 2017 15:03:29 +0000	0,3710000000	-0,0011
Sat, 13 May 2017 05:36:54 +0000	0,3721000000	+0,0021
Thu, 11 May 2017 01:41:04 +0000	0,3700000000	-0,0008
Wed, 10 May 2017 20:54:25 +0000	0,3708000000	-0,0014
Sun, 07 May 2017 16:38:10 +0000	0,3722000000	+0,0016
Tue, 02 May 2017 15:35:52 +0000	0,3706000000	+0,0008
Fri, 28 Apr 2017 03:06:20 +0000	0,3698000000	-0,0002
Thu, 27 Apr 2017 17:11:44 +0000	0,3700000000	+0,0005
Tue, 25 Apr 2017 02:24:11 +0000	0,3695000000	+0,0027
Sat, 22 Apr 2017 18:44:22 +0000	0,3668000000	-0,0008
Thu, 20 Apr 2017 14:02:40 +0000	0,3676000000	+0,0011
Wed, 19 Apr 2017 09:25:54 +0000	0,3665000000	+0,0008
Thu, 13 Apr 2017 03:03:16 +0000	0,3657000000	+0,0015
Sat, 08 Apr 2017 01:17:30 +0000	0,3642000000	-0,0011
Fri, 07 Apr 2017 01:47:15 +0000	0,3653000000	-0,0004
Wed, 05 Apr 2017 10:08:17 +0000	0,3657000000	+0,0002
Sat, 01 Apr 2017 12:21:48 +0000	0,3655000000	-0,0032
Tue, 28 Mar 2017 19:51:56 +0000	0,3687000000	-0,0021
Tue, 28 Mar 2017 01:49:18 +0000	0,3708000000	+0,0028
Fri, 24 Mar 2017 00:25:48 +0000	0,3680000000	-0,0005
Tue, 21 Mar 2017 18:59:43 +0000	0,3685000000	+0,0006
Tue, 21 Mar 2017 01:47:43 +0000	0,3679000000	+0,0043
Thu, 09 Mar 2017 10:36:20 +0000	0,3636000000	-0,0002
Tue, 07 Mar 2017 14:26:42 +0000	0,3638000000	-0,0009
Sat, 04 Mar 2017 00:49:57 +0000	0,3647000000	+0,0017
Thu, 02 Mar 2017 01:50:17 +0000	0,3630000000	-0,0006
Wed, 01 Mar 2017 17:26:30 +0000	0,3636000000	+10
Wed, 01 Mar 2017 01:29:49 +0000	0,3635000000	-0,0012
Tue, 28 Feb 2017 17:41:29 +0000	0,3647000000	+0,0009
Sun, 26 Feb 2017 12:05:46 +0000	0,3638000000	+0,0004
Tue, 21 Feb 2017 17:25:42 +0000	0,3634000000	-0,0009
Wed, 15 Feb 2017 22:37:00 +0000	0,3643000000	-0,0014
Fri, 10 Feb 2017 03:57:05 +0000	0,3657000000	-0,0003
Thu, 09 Feb 2017 04:26:00 +0000	0,3660000000	-0,002
Sun, 05 Feb 2017 18:33:37 +0000	0,3680000000	-0,0002
Fri, 03 Feb 2017 16:49:23 +0000	0,3682000000	-0,0002
Fri, 03 Feb 2017 08:30:36 +0000	0,3684000000	+0,0007
Fri, 03 Feb 2017 01:21:52 +0000	0,3677000000	+0,0016
Sun, 29 Jan 2017 04:20:28 +0000	0,3661000000	0
Sat, 28 Jan 2017 00:32:01 +0000	0,3661000000	-0,0014
Sat, 21 Jan 2017 18:45:21 +0000	0,3675000000	0
Sat, 21 Jan 2017 07:27:37 +0000	0,3675000000	+0,0022
Sun, 15 Jan 2017 21:02:16 +0000	0,3653000000	-0,0019
Sat, 14 Jan 2017 23:27:06 +0000	0,3672000000	+0,0023
Tue, 10 Jan 2017 09:58:04 +0000	0,3649000000	+10
Tue, 10 Jan 2017 04:48:14 +0000	0,3648000000	+0,0046
Wed, 04 Jan 2017 05:13:54 +0000	0,3602000000	-0,0011
Mon, 02 Jan 2017 20:43:41 +0000	0,3613000000	-0,0006
Sun, 25 Dec 2016 06:19:11 +0000	0,3619000000	0
Sun, 25 Dec 2016 02:56:19 +0000	0,3619000000	0
Mon, 19 Dec 2016 00:13:10 +0000	0,3619000000	-0,0015
Sun, 18 Dec 2016 01:31:22 +0000	0,3634000000	-0,0021
Tue, 13 Dec 2016 13:13:41 +0000	0,3655000000	+0,0007
Thu, 01 Dec 2016 10:17:25 +0000	0,3648000000	+0,0006
Sun, 27 Nov 2016 14:14:25 +0000	0,3642000000	0
Sun, 27 Nov 2016 03:23:10 +0000	0,3642000000	-0,0011
Fri, 25 Nov 2016 00:16:49 +0000	0,3653000000	-0,0055
Thu, 10 Nov 2016 23:44:11 +0000	0,3708000000	-0,004
Tue, 08 Nov 2016 11:36:54 +0000	0,3748000000	+0,0034
Tue, 25 Oct 2016 16:34:57 +0000	0,3714000000	-0,0012
Sat, 22 Oct 2016 13:44:54 +0000	0,3726000000	+0,0015
Fri, 21 Oct 2016 17:02:49 +0000	0,3711000000	-0,0082
Sun, 02 Oct 2016 21:29:07 +0000	0,3793000000	+0,0005
Wed, 28 Sep 2016 12:58:03 +0000	0,3788000000	-0,0006
Sun, 18 Sep 2016 06:24:34 +0000	0,3794000000	-0,0017
Wed, 14 Sep 2016 02:40:40 +0000	0,3811000000	+0,0007
Tue, 13 Sep 2016 01:54:58 +0000	0,3804000000	+0,0015
Wed, 07 Sep 2016 18:12:04 +0000	0,3789000000	+0,0009
Fri, 02 Sep 2016 08:07:22 +0000	0,3780000000	-0,0015
Mon, 29 Aug 2016 01:38:13 +0000	0,3795000000	-0,0004
Fri, 26 Aug 2016 13:24:55 +0000	0,3799000000	+0,0003
Wed, 24 Aug 2016 04:27:18 +0000	0,3796000000	-0,0019
Sat, 20 Aug 2016 07:13:05 +0000	0,3815000000	+0,001
Fri, 19 Aug 2016 10:16:25 +0000	0,3805000000	+0,0036
Sun, 14 Aug 2016 19:59:00 +0000	0,3769000000	0
Sun, 14 Aug 2016 10:11:58 +0000	0,3769000000	0
Sat, 13 Aug 2016 19:30:18 +0000	0,3769000000	+0,0005
Wed, 10 Aug 2016 06:00:16 +0000	0,3764000000	+0,0008
Fri, 05 Aug 2016 14:30:21 +0000	0,3756000000	-0,0021
Tue, 02 Aug 2016 09:52:25 +0000	0,3777000000	+0,0004
Sun, 31 Jul 2016 02:58:44 +0000	0,3773000000	+0,004
Wed, 27 Jul 2016 09:12:36 +0000	0,3733000000	+0,0001
Wed, 27 Jul 2016 05:33:34 +0000	0,3732000000	-0,0002
Fri, 22 Jul 2016 23:49:18 +0000	0,3734000000	-0,0002
Wed, 20 Jul 2016 23:39:35 +0000	0,3736000000	+10
Wed, 20 Jul 2016 14:14:33 +0000	0,3735000000	-0,0012
Mon, 18 Jul 2016 02:31:48 +0000	0,3747000000	-0,0022
Fri, 15 Jul 2016 11:17:04 +0000	0,3769000000	+0,0019
Mon, 11 Jul 2016 23:00:20 +0000	0,3750000000	-0,0002
Sat, 09 Jul 2016 17:17:00 +0000	0,3752000000	-0,0005
Wed, 06 Jul 2016 23:22:30 +0000	0,3757000000	-0,0013
Mon, 04 Jul 2016 07:09:05 +0000	0,3770000000	+0,0033
Mon, 27 Jun 2016 21:58:58 +0000	0,3737000000	-0,0066
Wed, 22 Jun 2016 21:58:31 +0000	0,3803000000	+0,0012
Sat, 18 Jun 2016 23:22:59 +0000	0,3791000000	+0,0014
Tue, 14 Jun 2016 10:31:08 +0000	0,3777000000	-0,0017
Fri, 10 Jun 2016 11:15:15 +0000	0,3794000000	-0,0015
Wed, 08 Jun 2016 06:47:25 +0000	0,3809000000	+0,0003
Fri, 03 Jun 2016 20:13:09 +0000	0,3806000000	+0,0045
Fri, 27 May 2016 19:47:46 +0000	0,3761000000	-0,0002
Wed, 25 May 2016 13:26:11 +0000	0,3763000000	-0,0022
Fri, 20 May 2016 21:17:41 +0000	0,3785000000	-0,0035
Thu, 12 May 2016 17:46:52 +0000	0,3820000000	-0,0003
Wed, 11 May 2016 12:45:47 +0000	0,3823000000	+0,0011
Mon, 09 May 2016 18:47:14 +0000	0,3812000000	-0,0012
Sun, 08 May 2016 03:29:47 +0000	0,3824000000	+0,0008
Thu, 05 May 2016 23:26:59 +0000	0,3816000000	-0,001
Mon, 02 May 2016 01:47:53 +0000	0,3826000000	0
Fri, 29 Apr 2016 18:37:28 +0000	0,3826000000	+0,004
Sat, 23 Apr 2016 15:46:30 +0000	0,3786000000	0
Sat, 23 Apr 2016 05:21:23 +0000	0,3786000000	-0,0014
Fri, 22 Apr 2016 05:00:09 +0000	0,3800000000	+0,0012
Fri, 15 Apr 2016 05:02:18 +0000	0,3788000000	-0,0009
Wed, 13 Apr 2016 23:27:53 +0000	0,3797000000	-0,0014
Sun, 03 Apr 2016 20:59:26 +0000	0,3811000000	-0,0002
Thu, 31 Mar 2016 08:58:57 +0000	0,3813000000	+0,0044
Fri, 25 Mar 2016 12:03:16 +0000	0,3769000000	-0,0016
Tue, 22 Mar 2016 01:07:29 +0000	0,3785000000	-0,002
Sat, 19 Mar 2016 17:37:02 +0000	0,3805000000	+0,0045
Mon, 14 Mar 2016 23:18:56 +0000	0,3760000000	-0,0002
Sun, 13 Mar 2016 19:29:31 +0000	0,3762000000	+0,0008
Fri, 11 Mar 2016 10:24:52 +0000	0,3754000000	+0,0044
Wed, 02 Mar 2016 11:05:11 +0000	0,3710000000	-0,0008
Mon, 29 Feb 2016 01:53:20 +0000	0,3718000000	-0,0019
Thu, 25 Feb 2016 22:35:00 +0000	0,3737000000	+10
Tue, 23 Feb 2016 22:03:06 +0000	0,3736000000	-0,0028
Mon, 15 Feb 2016 19:56:15 +0000	0,3764000000	-0,0027
Wed, 10 Feb 2016 07:33:24 +0000	0,3791000000	+0,0007
Tue, 09 Feb 2016 11:46:40 +0000	0,3784000000	+0,0015
Sat, 06 Feb 2016 01:55:53 +0000	0,3769000000	+0,0053
Tue, 02 Feb 2016 07:51:28 +0000	0,3716000000	+0,0022
Sat, 23 Jan 2016 14:48:35 +0000	0,3694000000	-0,0005
Fri, 22 Jan 2016 05:05:26 +0000	0,3699000000	-0,0012
Tue, 19 Jan 2016 09:19:42 +0000	0,3711000000	-0,0018
Sun, 17 Jan 2016 17:38:30 +0000	0,3729000000	0
Sun, 17 Jan 2016 02:46:26 +0000	0,3729000000	0
Sat, 16 Jan 2016 10:28:17 +0000	0,3729000000	+0,0026
Tue, 12 Jan 2016 20:39:16 +0000	0,3703000000	-0,0014
Sun, 10 Jan 2016 00:34:01 +0000	0,3717000000	+0,0009
Fri, 08 Jan 2016 05:52:03 +0000	0,3708000000	-0,0012
Mon, 28 Dec 2015 03:10:17 +0000	0,3720000000	-0,0006
Sun, 27 Dec 2015 09:22:00 +0000	0,3726000000	+0,0018
Thu, 24 Dec 2015 00:19:03 +0000	0,3708000000	-0,0014
Tue, 22 Dec 2015 21:45:56 +0000	0,3722000000	+0,0014
Sun, 20 Dec 2015 13:56:27 +0000	0,3708000000	-0,0022
Mon, 14 Dec 2015 07:29:54 +0000	0,3730000000	+0,0013
Wed, 09 Dec 2015 08:58:36 +0000	0,3717000000	+0,0004
Wed, 09 Dec 2015 04:15:10 +0000	0,3713000000	+0,0001
Sat, 05 Dec 2015 00:30:19 +0000	0,3712000000	+0,006
Wed, 02 Dec 2015 10:01:07 +0000	0,3652000000	-0,0002
Sun, 29 Nov 2015 16:17:46 +0000	0,3654000000	0
Sat, 28 Nov 2015 15:36:07 +0000	0,3654000000	0
Sat, 28 Nov 2015 06:08:42 +0000	0,3654000000	0
Sat, 28 Nov 2015 00:40:54 +0000	0,3654000000	-0,0002
Thu, 26 Nov 2015 22:40:06 +0000	0,3656000000	+0,0002
Thu, 26 Nov 2015 04:07:05 +0000	0,3654000000	10
Wed, 25 Nov 2015 22:07:58 +0000	0,3655000000	-0,0016
Thu, 19 Nov 2015 06:50:36 +0000	0,3671000000	+0,0007
Tue, 17 Nov 2015 21:45:37 +0000	0,3664000000	-0,0003
Tue, 17 Nov 2015 06:08:29 +0000	0,3667000000	-0,0022
Sun, 15 Nov 2015 11:52:48 +0000	0,3689000000	0
Sun, 15 Nov 2015 01:31:54 +0000	0,3689000000	+0,0002
Fri, 13 Nov 2015 07:35:19 +0000	0,3687000000	-0,0002
Fri, 13 Nov 2015 04:07:23 +0000	0,3689000000	+0,0008
Tue, 10 Nov 2015 21:11:48 +0000	0,3681000000	-0,0048
Sat, 31 Oct 2015 17:05:32 +0000	0,3729000000	+0,0006
Thu, 29 Oct 2015 17:31:21 +0000	0,3723000000	-0,002
Tue, 27 Oct 2015 08:52:36 +0000	0,3743000000	+0,0004
Sun, 25 Oct 2015 17:37:50 +0000	0,3739000000	-0,0018
Fri, 23 Oct 2015 02:05:42 +0000	0,3757000000	-0,0048
Tue, 20 Oct 2015 16:44:04 +0000	0,3805000000	0
Tue, 20 Oct 2015 04:55:19 +0000	0,3805000000	+0,0007
Mon, 19 Oct 2015 19:06:34 +0000	0,3798000000	-0,001
Sat, 17 Oct 2015 10:02:35 +0000	0,3808000000	-0,0005
Fri, 16 Oct 2015 01:57:17 +0000	0,3813000000	-0,0009
Thu, 15 Oct 2015 15:37:11 +0000	0,3822000000	+0,0005
Tue, 13 Oct 2015 17:14:33 +0000	0,3817000000	+0,0005
Mon, 12 Oct 2015 20:08:31 +0000	0,3812000000	0
Sat, 10 Oct 2015 11:50:48 +0000	0,3812000000	+0,0025
Wed, 07 Oct 2015 09:37:19 +0000	0,3787000000	-0,0002
Mon, 05 Oct 2015 11:49:34 +0000	0,3789000000	+0,0006
Sun, 04 Oct 2015 03:07:30 +0000	0,3783000000	0
Sat, 03 Oct 2015 12:03:25 +0000	0,3783000000	+0,0013
Fri, 02 Oct 2015 10:02:10 +0000	0,3770000000	-0,0007
Sat, 26 Sep 2015 21:09:44 +0000	0,3777000000	0
Sat, 26 Sep 2015 02:26:28 +0000	0,3777000000	-0,0047
Fri, 18 Sep 2015 13:04:19 +0000	0,3824000000	+0,0014
Sun, 13 Sep 2015 14:02:09 +0000	0,3810000000	0
Sun, 13 Sep 2015 07:09:32 +0000	0,3810000000	+0,003
Wed, 09 Sep 2015 08:02:04 +0000	0,3780000000	+0,0011
Sun, 06 Sep 2015 17:27:27 +0000	0,3769000000	+10
Fri, 04 Sep 2015 07:57:11 +0000	0,3768000000	+0,0007
Thu, 03 Sep 2015 16:19:17 +0000	0,3761000000	-0,0017
Fri, 28 Aug 2015 22:02:08 +0000	0,3778000000	-0,0013
Fri, 28 Aug 2015 05:08:14 +0000	0,3791000000	-0,005
Mon, 24 Aug 2015 06:57:58 +0000	0,3841000000	+0,0018
Sat, 22 Aug 2015 02:21:10 +0000	0,3823000000	+0,002
Fri, 21 Aug 2015 05:59:06 +0000	0,3803000000	+0,0039
Sun, 16 Aug 2015 06:23:02 +0000	0,3764000000	-0,0006
Fri, 14 Aug 2015 04:37:28 +0000	0,3770000000	-0,0007
Wed, 12 Aug 2015 16:56:02 +0000	0,3777000000	+0,0026
Wed, 12 Aug 2015 03:27:02 +0000	0,3751000000	+0,0019
Sun, 09 Aug 2015 16:54:11 +0000	0,3732000000	+0,0008
Fri, 07 Aug 2015 01:22:53 +0000	0,3724000000	+0,0006
Thu, 06 Aug 2015 09:38:11 +0000	0,3718000000	-0,0017
Tue, 04 Aug 2015 10:47:15 +0000	0,3735000000	-0,0018
Sun, 02 Aug 2015 16:31:33 +0000	0,3753000000	+0,0027
Thu, 30 Jul 2015 23:11:46 +0000	0,3726000000	-0,0029
Wed, 29 Jul 2015 01:02:56 +0000	0,3755000000	+0,0019
Fri, 24 Jul 2015 00:38:19 +0000	0,3736000000	10
Wed, 22 Jul 2015 06:55:09 +0000	0,3737000000	+0,0022
Fri, 17 Jul 2015 13:03:18 +0000	0,3715000000	-0,0029
Wed, 15 Jul 2015 08:16:59 +0000	0,3744000000	-0,0036
Sat, 11 Jul 2015 19:21:09 +0000	0,3780000000	+0,0039
Thu, 09 Jul 2015 17:22:29 +0000	0,3741000000	+0,0005
Mon, 06 Jul 2015 02:35:11 +0000	0,3736000000	-0,0033
Sat, 04 Jul 2015 02:02:22 +0000	0,3769000000	+0,0007
Thu, 02 Jul 2015 18:15:51 +0000	0,3762000000	-0,0026
Tue, 30 Jun 2015 04:38:51 +0000	0,3788000000	+0,0003
Sun, 28 Jun 2015 04:44:57 +0000	0,3785000000	0
Sat, 27 Jun 2015 14:11:40 +0000	0,3785000000	-0,003
Tue, 23 Jun 2015 00:12:53 +0000	0,3815000000	-0,0011
Mon, 22 Jun 2015 00:54:38 +0000	0,3826000000	+0,0004
Sat, 20 Jun 2015 03:16:41 +0000	0,3822000000	+0,0033
Mon, 15 Jun 2015 00:18:21 +0000	0,3789000000	-0,001
Sat, 13 Jun 2015 22:16:50 +0000	0,3799000000	0
Sat, 13 Jun 2015 08:19:01 +0000	0,3799000000	+0,0021
Fri, 12 Jun 2015 08:39:42 +0000	0,3778000000	-0,0019
Fri, 12 Jun 2015 01:17:47 +0000	0,3797000000	-0,0014
Tue, 09 Jun 2015 02:45:34 +0000	0,3811000000	+0,0043
Mon, 08 Jun 2015 03:23:41 +0000	0,3768000000	+0,0005
Wed, 03 Jun 2015 12:07:20 +0000	0,3763000000	+0,0025
Mon, 01 Jun 2015 06:20:05 +0000	0,3738000000	-0,0002
Sun, 31 May 2015 21:36:22 +0000	0,3740000000	-0,0003
Sun, 24 May 2015 07:33:20 +0000	0,3743000000	0
Sun, 24 May 2015 04:31:41 +0000	0,3743000000	-0,0076
Fri, 15 May 2015 10:50:12 +0000	0,3819000000	+0,0038
Mon, 11 May 2015 04:01:11 +0000	0,3781000000	+0,0043
Tue, 28 Apr 2015 20:08:27 +0000	0,3738000000	+0,0012
Tue, 28 Apr 2015 13:02:24 +0000	0,3726000000	+0,0007
Sun, 26 Apr 2015 11:16:21 +0000	0,3719000000	0
Sat, 25 Apr 2015 18:17:02 +0000	0,3719000000	+0,0039
Thu, 23 Apr 2015 01:38:36 +0000	0,3680000000	+0,0026
Sun, 12 Apr 2015 23:33:44 +0000	0,3654000000	0
Sun, 12 Apr 2015 12:30:42 +0000	0,3654000000	-0,0071
Wed, 08 Apr 2015 11:14:13 +0000	0,3725000000	-0,0029
Thu, 26 Mar 2015 04:39:54 +0000	0,3754000000	+0,0073
Wed, 11 Mar 2015 01:29:20 +0000	0,3681000000	-0,0044
Sun, 08 Mar 2015 13:07:44 +0000	0,3725000000	-0,0129
Thu, 19 Feb 2015 11:44:00 +0000	0,3854000000	+0,0006
Mon, 16 Feb 2015 21:33:50 +0000	0,3848000000	+0,0005
Mon, 09 Feb 2015 14:15:50 +0000	0,3843000000	-0,0009
Fri, 06 Feb 2015 13:41:34 +0000	0,3852000000	-0,0003
Tue, 27 Jan 2015 21:20:30 +0000	0,3855000000	-0,0061
Tue, 20 Jan 2015 11:09:33 +0000	0,3916000000	+0,0006
Mon, 19 Jan 2015 10:42:21 +0000	0,3910000000	0
Sun, 18 Jan 2015 10:42:28 +0000	0,3910000000	-0,0179
Mon, 22 Dec 2014 05:44:26 +0000	0,4089000000	-0,0047
Wed, 17 Dec 2014 16:20:34 +0000	0,4136000000	+0,0026
Tue, 09 Dec 2014 02:17:51 +0000	0,4110000000	+0,0002
Thu, 04 Dec 2014 09:29:44 +0000	0,4108000000	-0,0002
Thu, 04 Dec 2014 02:06:47 +0000	0,4110000000	-0,0048
Sun, 30 Nov 2014 05:03:06 +0000	0,4158000000	0
Sat, 29 Nov 2014 08:17:42 +0000	0,4158000000	+0,0005
Wed, 26 Nov 2014 09:28:10 +0000	0,4153000000	+0,002
Mon, 24 Nov 2014 08:02:37 +0000	0,4133000000	+10
Fri, 21 Nov 2014 20:01:53 +0000	0,4132000000	-0,0035
Wed, 19 Nov 2014 05:38:10 +0000	0,4167000000	+0,0014
Sat, 15 Nov 2014 04:42:38 +0000	0,4153000000	+0,0004
Thu, 13 Nov 2014 07:41:51 +0000	0,4149000000	+0,0018
Tue, 11 Nov 2014 05:52:52 +0000	0,4131000000	-0,0034
Sat, 04 Oct 2014 16:43:52 +0000	0,4165000000	-0,0038
Fri, 03 Oct 2014 07:31:46 +0000	0,4203000000	+10
Sun, 28 Sep 2014 14:23:20 +0000	0,4202000000	-0,0035
Wed, 24 Sep 2014 20:46:53 +0000	0,4237000000	-0,0005
Sat, 20 Sep 2014 20:51:13 +0000	0,4242000000	-0,0035
Tue, 16 Sep 2014 21:08:27 +0000	0,4277000000	+0,0007
Tue, 16 Sep 2014 00:19:18 +0000	0,4270000000	-0,0016
Mon, 15 Sep 2014 00:14:58 +0000	0,4286000000	+0,0004
Sat, 13 Sep 2014 14:20:51 +0000	0,4282000000	0
Sat, 13 Sep 2014 10:53:58 +0000	0,4282000000	+0,0006
Thu, 11 Sep 2014 17:57:05 +0000	0,4276000000	-0,0056
Sun, 31 Aug 2014 03:08:58 +0000	0,4332000000	0
Sat, 30 Aug 2014 10:52:43 +0000	0,4332000000	-0,0015
Tue, 26 Aug 2014 00:39:45 +0000	0,4347000000	-0,004
Fri, 15 Aug 2014 05:28:17 +0000	0,4387000000	-0,0008
Tue, 12 Aug 2014 19:53:29 +0000	0,4395000000	-0,001
Mon, 11 Aug 2014 10:15:49 +0000	0,4405000000	+0,0027
Wed, 06 Aug 2014 12:12:52 +0000	0,4378000000	-0,0017
Wed, 06 Aug 2014 01:51:11 +0000	0,4395000000	-0,0015
Thu, 31 Jul 2014 00:48:04 +0000	0,4410000000	+0,0005
Tue, 29 Jul 2014 07:47:37 +0000	0,4405000000	-0,0035
Wed, 16 Jul 2014 15:38:39 +0000	0,4440000000	-0,001
Tue, 15 Jul 2014 23:26:18 +0000	0,4450000000	-0,0009
Fri, 11 Jul 2014 14:34:05 +0000	0,4459000000	-0,0005
Thu, 10 Jul 2014 01:15:06 +0000	0,4464000000	+0,0012
Wed, 09 Jul 2014 13:59:26 +0000	0,4452000000	+0,0004
Sun, 06 Jul 2014 05:35:56 +0000	0,4448000000	+0,0003
Fri, 04 Jul 2014 10:13:44 +0000	0,4445000000	-0,0009
Fri, 04 Jul 2014 03:47:06 +0000	0,4454000000	-0,0016
Tue, 01 Jul 2014 15:26:02 +0000	0,4470000000	+0,003
Fri, 13 Jun 2014 02:07:03 +0000	0,4440000000	-0,0016
Tue, 10 Jun 2014 06:46:55 +0000	0,4456000000	-0,0032
Fri, 09 May 2014 20:06:19 +0000	0,4488000000	-0,0034
Sun, 27 Apr 2014 04:49:55 +0000	0,4522000000	+10
Thu, 24 Apr 2014 08:56:49 +0000	0,4521000000	0
Mon, 14 Apr 2014 07:50:40 +0000	0,4521000000	-0,0013
Sun, 13 Apr 2014 11:27:27 +0000	0,4534000000	+0,0044
Sat, 29 Mar 2014 21:57:41 +0000	0,4490000000	0
Sat, 29 Mar 2014 08:24:04 +0000	0,4490000000	-0,005
Sat, 15 Mar 2014 06:27:36 +0000	0,4540000000	+0,0045
Tue, 31 Dec 2013 20:34:36 +0000	0,4495000000	+0,0026
Sat, 21 Dec 2013 14:24:10 +0000	0,4469000000	-0,0014
Mon, 16 Dec 2013 03:37:04 +0000	0,4483000000	+0,0006
Sun, 08 Dec 2013 19:29:35 +0000	0,4477000000	-0,003223209
Sat, 02 Nov 2013 19:37:50 +0000	0,4509232090	+0,000657467
Sun, 27 Oct 2013 19:29:55 +0000	0,4502657420	0
Sun, 27 Oct 2013 01:52:51 +0000	0,4502657420	+0,004264354
Thu, 17 Oct 2013 23:16:36 +0000	0,4460013880	+0,001869557
Sat, 12 Oct 2013 07:13:34 +0000	0,4441318310	+0,000977393
Tue, 01 Oct 2013 18:08:15 +0000	0,4431544380	0
Tue, 01 Oct 2013 10:02:32 +0000	0,4431544380	+0,00912703
Sat, 07 Sep 2013 12:33:06 +0000	0,4340274080	-0,003621578
Tue, 27 Aug 2013 14:38:27 +0000	0,4376489860	+0,000819079
Sun, 04 Aug 2013 14:30:08 +0000	0,4368299070	-0,001895268
Thu, 01 Aug 2013 09:04:56 +0000	0,4387251750	+0,002299298
Tue, 30 Jul 2013 13:10:19 +0000	0,4364258770	+0,000190996
Tue, 30 Jul 2013 05:16:12 +0000	0,4362348810	+0,006211043
Thu, 04 Jul 2013 05:32:30 +0000	0,4300238380	-0,00663323
Thu, 20 Jun 2013 02:53:58 +0000	0,4366570680	-0,003415802
Wed, 19 Jun 2013 01:47:35 +0000	0,4400728700	+0,00285752
Wed, 12 Jun 2013 19:27:39 +0000	0,4372153500	+0,000462786
Tue, 11 Jun 2013 14:38:14 +0000	0,4367525640	+0,009094138
Wed, 22 May 2013 16:45:57 +0000	0,4276584260	+0,001851192
Sat, 18 May 2013 22:24:23 +0000	0,4258072340	-0,003144097
Sat, 11 May 2013 22:27:51 +0000	0,4289513310	-0,003013675
Mon, 22 Apr 2013 06:24:41 +0000	0,4319650060	+0,007153155
Sun, 31 Mar 2013 15:41:25 +0000	0,4248118510	-0,000995383
Tue, 26 Mar 2013 09:54:30 +0000	0,4258072340	-0,004528809
Wed, 13 Mar 2013 00:13:48 +0000	0,4303360430	-0,001678561
Tue, 26 Feb 2013 22:52:19 +0000	0,4320146040	-0,003478331
Fri, 22 Feb 2013 00:25:35 +0000	0,4354929350	-0,004330467
Mon, 18 Feb 2013 05:08:27 +0000	0,4398234020	+0,000675832
Thu, 14 Feb 2013 21:57:56 +0000	0,4391475700	-0,001142303
Tue, 12 Feb 2013 08:29:08 +0000	0,4402898730	+0,000613391
Mon, 11 Feb 2013 17:34:56 +0000	0,4396764820	-0,001450835
Sun, 03 Feb 2013 22:39:49 +0000	0,4411273170	-0,001024767
Mon, 28 Jan 2013 18:56:42 +0000	0,4421520840	+0,000631756
Fri, 25 Jan 2013 20:28:28 +0000	0,4415203280	+0,003360795
Thu, 24 Jan 2013 10:04:26 +0000	0,4381595330	9,5498
Sun, 13 Jan 2013 12:59:49 +0000	0,4382550310	+0,005454514
Wed, 09 Jan 2013 00:41:02 +0000	0,4328005170	-0,004088372
Wed, 02 Jan 2013 08:44:39 +0000	0,4368888890	+0,003790634
Mon, 17 Dec 2012 13:30:13 +0000	0,4330982550	+0,011709456
Sun, 11 Nov 2012 06:43:24 +0000	0,4213887990	0
Sat, 10 Nov 2012 08:30:02 +0000	0,4213887990	-0,009263122
Mon, 22 Oct 2012 09:34:23 +0000	0,4306519210	+0,002174416
Sun, 14 Oct 2012 18:56:41 +0000	0,4284775050	+0,015819612
Fri, 17 Aug 2012 23:21:12 +0000	0,4126578930	+0,001325953
Mon, 13 Aug 2012 19:18:02 +0000	0,4113319400	-0,001061081
Fri, 06 Jul 2012 23:31:22 +0000	0,4123930210	-0,007537412
Sun, 01 Jul 2012 18:14:05 +0000	0,4199304330	0
Sun, 01 Jul 2012 00:40:50 +0000	0,4199304330	0
Sat, 30 Jun 2012 14:09:29 +0000	0,4199304330	+0,004073357
Sun, 10 Jun 2012 01:41:22 +0000	0,4158570760	-0,011992346
Fri, 11 May 2012 20:21:09 +0000	0,4278494220	-0,000999056
Wed, 09 May 2012 16:04:10 +0000	0,4288484780	-0,003691365
Fri, 04 May 2012 21:49:50 +0000	0,4325398430	+0,001340645
Mon, 09 Apr 2012 22:20:11 +0000	0,4311991980	-0,002695982
Sat, 18 Feb 2012 05:58:09 +0000	0,4338951800	+0,001142303
Tue, 07 Feb 2012 20:04:02 +0000	0,4327528770	+0,003628924
Tue, 24 Jan 2012 17:07:32 +0000	0,4291239530	-0,000797041
Tue, 24 Jan 2012 12:51:51 +0000	0,4299209940	+0,003548118
Fri, 20 Jan 2012 17:34:46 +0000	0,4263728760	+0,000896212
Thu, 19 Jan 2012 09:59:38 +0000	0,4254766640	0

Обратите внимание, что информация об обменного курса MAD в AED обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:17:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Дирхам ОАЭ

Примечание: График курса обмена валют Марокканский дирхам/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Дирхам ОАЭ в течение 2257 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.