Обменный курс на сегодня для MAD/ARS является MAD за ARS, это означает, что с 100 Марокканский дирхам можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или ARS.

MAD в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:58:27 +0000	2,2686000000	+0,0688
Fri, 13 Apr 2018 08:29:30 +0000	2,1998000000	+0,0116
Mon, 02 Apr 2018 10:39:02 +0000	2,1882000000	-0,0289
Wed, 07 Mar 2018 12:15:25 +0000	2,2171000000	+0,3681
Sat, 28 Oct 2017 17:41:28 +0000	1,8490000000	-0,0112
Thu, 26 Oct 2017 21:42:04 +0000	1,8602000000	+0,0142
Tue, 24 Oct 2017 11:30:32 +0000	1,8460000000	+0,0016
Mon, 16 Oct 2017 00:34:42 +0000	1,8444000000	0
Sun, 15 Oct 2017 17:45:15 +0000	1,8444000000	-0,0103
Wed, 11 Oct 2017 14:14:15 +0000	1,8547000000	+0,001
Tue, 10 Oct 2017 16:14:32 +0000	1,8537000000	+0,0006
Tue, 10 Oct 2017 12:16:56 +0000	1,8531000000	+0,0153
Thu, 05 Oct 2017 23:53:06 +0000	1,8378000000	+0,0071
Thu, 05 Oct 2017 15:45:46 +0000	1,8307000000	-0,0305
Fri, 29 Sep 2017 09:19:37 +0000	1,8612000000	+0,0002
Mon, 25 Sep 2017 22:35:45 +0000	1,8610000000	+0,0089
Sun, 24 Sep 2017 22:59:41 +0000	1,8521000000	+0,0003
Sat, 23 Sep 2017 03:59:49 +0000	1,8518000000	-0,0029
Fri, 22 Sep 2017 15:44:27 +0000	1,8547000000	+0,0389
Mon, 18 Sep 2017 05:18:15 +0000	1,8158000000	-0,0386
Sat, 09 Sep 2017 04:25:23 +0000	1,8544000000	+0,0078
Thu, 07 Sep 2017 18:31:33 +0000	1,8466000000	+0,0033
Thu, 07 Sep 2017 01:27:22 +0000	1,8433000000	+0,0004
Tue, 05 Sep 2017 23:52:49 +0000	1,8429000000	+0,0046
Sat, 02 Sep 2017 04:43:06 +0000	1,8383000000	0
Fri, 01 Sep 2017 21:08:16 +0000	1,8383000000	-0,021
Wed, 30 Aug 2017 17:04:35 +0000	1,8593000000	+0,0019
Tue, 29 Aug 2017 22:51:43 +0000	1,8574000000	+0,0295
Sun, 27 Aug 2017 01:03:02 +0000	1,8279000000	+0,0004
Thu, 24 Aug 2017 02:06:55 +0000	1,8275000000	-0,0028
Wed, 23 Aug 2017 15:31:06 +0000	1,8303000000	+0,0134
Wed, 23 Aug 2017 00:04:58 +0000	1,8169000000	-0,0103
Sun, 20 Aug 2017 22:35:45 +0000	1,8272000000	0
Sun, 20 Aug 2017 05:36:28 +0000	1,8272000000	+0,0256
Wed, 16 Aug 2017 14:17:42 +0000	1,8016000000	+0,0018
Tue, 15 Aug 2017 20:55:12 +0000	1,7998000000	+0,0046
Tue, 15 Aug 2017 16:58:52 +0000	1,7952000000	-0,027
Mon, 14 Aug 2017 15:24:18 +0000	1,8222000000	-0,0516
Tue, 08 Aug 2017 11:13:01 +0000	1,8738000000	+0,0095
Wed, 02 Aug 2017 21:18:28 +0000	1,8643000000	+0,0015
Wed, 02 Aug 2017 07:36:56 +0000	1,8628000000	-0,0069
Tue, 01 Aug 2017 03:33:17 +0000	1,8697000000	+0,0018
Mon, 31 Jul 2017 14:59:00 +0000	1,8679000000	+0,0231
Thu, 27 Jul 2017 07:06:32 +0000	1,8448000000	+0,0124
Wed, 26 Jul 2017 10:36:10 +0000	1,8324000000	+0,0048
Sun, 23 Jul 2017 19:22:06 +0000	1,8276000000	+0,0198
Fri, 21 Jul 2017 07:21:19 +0000	1,8078000000	+0,0243
Wed, 19 Jul 2017 06:24:47 +0000	1,7835000000	+0,0236
Mon, 17 Jul 2017 19:30:52 +0000	1,7599000000	+0,0059
Mon, 17 Jul 2017 01:29:00 +0000	1,7540000000	+0,0024
Sat, 15 Jul 2017 18:58:26 +0000	1,7516000000	-0,0046
Thu, 13 Jul 2017 02:08:59 +0000	1,7562000000	-0,0078
Wed, 12 Jul 2017 03:55:30 +0000	1,7640000000	+0,0074
Sun, 09 Jul 2017 21:01:23 +0000	1,7566000000	+0,0102
Wed, 05 Jul 2017 06:43:33 +0000	1,7464000000	+0,0223
Sun, 02 Jul 2017 02:40:33 +0000	1,7241000000	0
Fri, 30 Jun 2017 23:45:56 +0000	1,7241000000	+0,0122
Thu, 29 Jun 2017 23:41:32 +0000	1,7119000000	+0,001
Thu, 29 Jun 2017 17:16:32 +0000	1,7109000000	+0,0548
Mon, 26 Jun 2017 13:04:44 +0000	1,6561000000	-0,0002
Sun, 25 Jun 2017 07:10:57 +0000	1,6563000000	0
Sat, 24 Jun 2017 11:52:52 +0000	1,6563000000	+0,0079
Mon, 19 Jun 2017 20:50:13 +0000	1,6484000000	+0,0226
Thu, 15 Jun 2017 00:48:32 +0000	1,6258000000	-0,004
Sun, 11 Jun 2017 08:23:06 +0000	1,6298000000	0
Sat, 10 Jun 2017 11:45:39 +0000	1,6298000000	-0,0119
Thu, 08 Jun 2017 15:18:06 +0000	1,6417000000	-0,0029
Thu, 08 Jun 2017 06:31:58 +0000	1,6446000000	+0,0019
Wed, 07 Jun 2017 18:38:56 +0000	1,6427000000	+0,0064
Mon, 29 May 2017 15:16:15 +0000	1,6363000000	-0,0032
Fri, 26 May 2017 16:49:43 +0000	1,6395000000	-0,0097
Fri, 26 May 2017 11:24:57 +0000	1,6492000000	+0,0036
Wed, 24 May 2017 13:59:08 +0000	1,6456000000	+0,0028
Mon, 22 May 2017 11:22:02 +0000	1,6428000000	+0,0011
Sun, 21 May 2017 09:38:52 +0000	1,6417000000	+0,0525
Wed, 17 May 2017 13:30:19 +0000	1,5892000000	+0,026
Wed, 10 May 2017 14:24:32 +0000	1,5632000000	+0,0076
Sat, 06 May 2017 22:47:56 +0000	1,5556000000	+0,0014
Fri, 05 May 2017 04:28:08 +0000	1,5542000000	+0,003
Tue, 02 May 2017 06:57:16 +0000	1,5512000000	-0,0099
Thu, 27 Apr 2017 06:02:42 +0000	1,5611000000	+0,0161
Sun, 23 Apr 2017 18:10:48 +0000	1,5450000000	0
Sat, 22 Apr 2017 22:38:23 +0000	1,5450000000	+0,0106
Wed, 19 Apr 2017 16:27:06 +0000	1,5344000000	+0,0101
Wed, 19 Apr 2017 09:25:59 +0000	1,5243000000	+0,017
Sat, 15 Apr 2017 04:26:21 +0000	1,5073000000	0
Fri, 14 Apr 2017 21:57:20 +0000	1,5073000000	-0,0112
Mon, 10 Apr 2017 01:54:51 +0000	1,5185000000	-0,0111
Fri, 07 Apr 2017 11:26:37 +0000	1,5296000000	-0,0003
Wed, 05 Apr 2017 10:08:22 +0000	1,5299000000	+0,0013
Sun, 02 Apr 2017 02:56:32 +0000	1,5286000000	0
Sat, 01 Apr 2017 12:21:53 +0000	1,5286000000	-0,0353
Fri, 24 Mar 2017 21:51:08 +0000	1,5639000000	-0,003
Tue, 21 Mar 2017 13:22:15 +0000	1,5669000000	+0,0161
Mon, 20 Mar 2017 05:02:09 +0000	1,5508000000	-0,0045
Sat, 18 Mar 2017 20:21:21 +0000	1,5553000000	+0,0034
Thu, 16 Mar 2017 11:11:24 +0000	1,5519000000	+0,0089
Tue, 14 Mar 2017 16:13:19 +0000	1,5430000000	+0,0006
Thu, 09 Mar 2017 06:23:52 +0000	1,5424000000	+0,0062
Tue, 07 Mar 2017 14:26:56 +0000	1,5362000000	+0,0049
Sun, 05 Mar 2017 18:02:10 +0000	1,5313000000	+0,0122
Thu, 02 Mar 2017 21:34:17 +0000	1,5191000000	-0,0064
Thu, 02 Mar 2017 04:18:32 +0000	1,5255000000	-0,0106
Tue, 28 Feb 2017 17:41:34 +0000	1,5361000000	+0,0046
Sat, 25 Feb 2017 21:57:52 +0000	1,5315000000	0
Fri, 24 Feb 2017 22:10:02 +0000	1,5315000000	-0,0081
Tue, 21 Feb 2017 17:29:49 +0000	1,5396000000	-0,0134
Sun, 19 Feb 2017 16:58:03 +0000	1,5530000000	0
Sat, 18 Feb 2017 19:10:16 +0000	1,5530000000	+0,0157
Fri, 17 Feb 2017 02:37:54 +0000	1,5373000000	+0,0053
Wed, 15 Feb 2017 03:40:41 +0000	1,5320000000	-0,0281
Thu, 09 Feb 2017 09:24:17 +0000	1,5601000000	+0,0004
Mon, 06 Feb 2017 14:23:58 +0000	1,5597000000	-0,006
Fri, 03 Feb 2017 11:05:28 +0000	1,5657000000	-0,0227
Thu, 02 Feb 2017 12:28:37 +0000	1,5884000000	+0,0022
Sun, 29 Jan 2017 04:20:35 +0000	1,5862000000	0
Sat, 28 Jan 2017 12:47:15 +0000	1,5862000000	-0,0031
Wed, 25 Jan 2017 04:56:04 +0000	1,5893000000	+0,0013
Mon, 23 Jan 2017 12:32:18 +0000	1,5880000000	+0,0029
Thu, 19 Jan 2017 05:23:10 +0000	1,5851000000	+0,0083
Sat, 14 Jan 2017 06:24:02 +0000	1,5768000000	+0,0011
Tue, 10 Jan 2017 04:48:17 +0000	1,5757000000	+0,013
Sun, 08 Jan 2017 20:30:18 +0000	1,5627000000	-0,0095
Wed, 04 Jan 2017 14:13:10 +0000	1,5722000000	+0,007
Wed, 04 Jan 2017 08:26:54 +0000	1,5652000000	-0,0013
Tue, 03 Jan 2017 18:01:06 +0000	1,5665000000	-0,0104
Sun, 01 Jan 2017 15:33:42 +0000	1,5769000000	0
Sun, 01 Jan 2017 12:32:01 +0000	1,5769000000	0
Sat, 31 Dec 2016 14:46:41 +0000	1,5769000000	+0,0363
Wed, 28 Dec 2016 23:52:54 +0000	1,5406000000	+0,0198
Sun, 25 Dec 2016 06:26:10 +0000	1,5208000000	0
Sun, 25 Dec 2016 02:56:26 +0000	1,5208000000	-0,0008
Fri, 23 Dec 2016 19:27:44 +0000	1,5216000000	-0,0549
Mon, 19 Dec 2016 00:13:14 +0000	1,5765000000	+0,0083
Sat, 17 Dec 2016 18:52:03 +0000	1,5682000000	-0,0134
Mon, 12 Dec 2016 08:22:34 +0000	1,5816000000	-0,0034
Thu, 08 Dec 2016 22:39:44 +0000	1,5850000000	-0,0008
Thu, 08 Dec 2016 19:30:47 +0000	1,5858000000	+0,0127
Thu, 01 Dec 2016 04:28:59 +0000	1,5731000000	+0,0349
Sun, 27 Nov 2016 15:44:45 +0000	1,5382000000	0
Sun, 27 Nov 2016 03:23:16 +0000	1,5382000000	-0,0008
Fri, 25 Nov 2016 11:13:42 +0000	1,5390000000	-0,0007
Fri, 25 Nov 2016 02:43:49 +0000	1,5397000000	+0,0027
Thu, 24 Nov 2016 22:29:06 +0000	1,5370000000	-0,0025
Thu, 24 Nov 2016 12:22:52 +0000	1,5395000000	+0,0012
Tue, 08 Nov 2016 11:36:59 +0000	1,5383000000	+0,0007
Tue, 08 Nov 2016 06:26:18 +0000	1,5376000000	-0,0082
Thu, 03 Nov 2016 15:02:25 +0000	1,5458000000	+0,0107
Tue, 25 Oct 2016 16:35:02 +0000	1,5351000000	-0,0174
Tue, 11 Oct 2016 16:31:33 +0000	1,5525000000	-0,018
Sun, 02 Oct 2016 07:25:28 +0000	1,5705000000	-0,0014
Wed, 28 Sep 2016 14:38:52 +0000	1,5719000000	+0,0042
Tue, 27 Sep 2016 01:33:43 +0000	1,5677000000	+0,0179
Mon, 19 Sep 2016 10:36:31 +0000	1,5498000000	-0,008
Sun, 18 Sep 2016 13:58:26 +0000	1,5578000000	+0,0044
Wed, 14 Sep 2016 02:40:44 +0000	1,5534000000	-0,0011
Tue, 13 Sep 2016 22:45:50 +0000	1,5545000000	+0,0052
Mon, 12 Sep 2016 11:35:17 +0000	1,5493000000	+0,0003
Wed, 07 Sep 2016 20:46:23 +0000	1,5490000000	+0,0102
Sat, 03 Sep 2016 16:39:51 +0000	1,5388000000	0
Sat, 03 Sep 2016 12:28:58 +0000	1,5388000000	-0,0151
Tue, 30 Aug 2016 13:56:26 +0000	1,5539000000	+0,0139
Fri, 26 Aug 2016 13:24:58 +0000	1,5400000000	-0,0015
Thu, 18 Aug 2016 23:42:04 +0000	1,5415000000	+0,0386
Sun, 14 Aug 2016 21:52:04 +0000	1,5029000000	0
Sun, 14 Aug 2016 10:12:19 +0000	1,5029000000	0
Sun, 14 Aug 2016 06:58:03 +0000	1,5029000000	10
Wed, 10 Aug 2016 22:58:54 +0000	1,5030000000	-0,0135
Sat, 06 Aug 2016 05:07:12 +0000	1,5165000000	-0,0151
Mon, 01 Aug 2016 02:33:49 +0000	1,5316000000	+0,0125
Tue, 26 Jul 2016 08:54:20 +0000	1,5191000000	-0,0026
Fri, 22 Jul 2016 04:18:21 +0000	1,5217000000	+0,0002
Wed, 20 Jul 2016 14:15:26 +0000	1,5215000000	+0,0044
Sun, 17 Jul 2016 23:36:38 +0000	1,5171000000	+0,0101
Fri, 15 Jul 2016 11:17:21 +0000	1,5070000000	+0,007
Sat, 09 Jul 2016 17:56:12 +0000	1,5000000000	0
Fri, 08 Jul 2016 04:56:56 +0000	1,5000000000	-0,0163
Wed, 06 Jul 2016 07:07:27 +0000	1,5163000000	-0,0184
Fri, 01 Jul 2016 01:52:27 +0000	1,5347000000	-0,0227
Thu, 30 Jun 2016 01:25:03 +0000	1,5574000000	0
Tue, 28 Jun 2016 19:59:35 +0000	1,5574000000	+0,0255
Sun, 26 Jun 2016 22:03:45 +0000	1,5319000000	0
Fri, 24 Jun 2016 22:30:28 +0000	1,5319000000	+0,0753
Wed, 22 Jun 2016 21:58:56 +0000	1,4566000000	+0,0187
Tue, 21 Jun 2016 04:20:12 +0000	1,4379000000	+0,0044
Sat, 18 Jun 2016 23:23:19 +0000	1,4335000000	+0,0065
Sat, 11 Jun 2016 10:04:26 +0000	1,4270000000	-0,0058
Thu, 09 Jun 2016 13:54:00 +0000	1,4328000000	+0,0056
Mon, 06 Jun 2016 17:22:13 +0000	1,4272000000	-0,0143
Sun, 05 Jun 2016 17:07:13 +0000	1,4415000000	+0,0007
Fri, 03 Jun 2016 20:13:13 +0000	1,4408000000	+0,0114
Tue, 31 May 2016 13:57:33 +0000	1,4294000000	-0,021
Thu, 19 May 2016 23:47:24 +0000	1,4504000000	-0,0094
Wed, 18 May 2016 03:37:02 +0000	1,4598000000	-0,0074
Tue, 17 May 2016 10:46:10 +0000	1,4672000000	+0,0039
Mon, 16 May 2016 22:12:28 +0000	1,4633000000	-0,0134
Thu, 12 May 2016 15:58:01 +0000	1,4767000000	-0,0005
Tue, 10 May 2016 03:48:44 +0000	1,4772000000	+10
Mon, 09 May 2016 18:47:18 +0000	1,4771000000	-0,0036
Sun, 08 May 2016 15:27:04 +0000	1,4807000000	0
Sat, 07 May 2016 22:56:53 +0000	1,4807000000	-0,0056
Tue, 03 May 2016 09:43:35 +0000	1,4863000000	+0,0049
Mon, 02 May 2016 01:47:58 +0000	1,4814000000	+0,0051
Mon, 25 Apr 2016 02:48:39 +0000	1,4763000000	0
Sat, 23 Apr 2016 15:46:39 +0000	1,4763000000	-0,0056
Wed, 20 Apr 2016 19:30:35 +0000	1,4819000000	+0,0124
Wed, 20 Apr 2016 04:40:02 +0000	1,4695000000	-0,0016
Tue, 19 Apr 2016 18:54:30 +0000	1,4711000000	+0,0223
Sat, 16 Apr 2016 18:20:12 +0000	1,4488000000	0
Sat, 16 Apr 2016 05:40:40 +0000	1,4488000000	-0,0307
Fri, 15 Apr 2016 05:02:36 +0000	1,4795000000	-0,0443
Tue, 05 Apr 2016 18:21:52 +0000	1,5238000000	-0,0103
Sun, 03 Apr 2016 20:59:31 +0000	1,5341000000	+0,0087
Fri, 01 Apr 2016 06:39:09 +0000	1,5254000000	+0,0424
Wed, 16 Mar 2016 03:19:31 +0000	1,4830000000	-0,0303
Mon, 14 Mar 2016 23:19:01 +0000	1,5133000000	-0,0088
Sun, 13 Mar 2016 19:29:35 +0000	1,5221000000	0
Sun, 13 Mar 2016 06:11:37 +0000	1,5221000000	-0,0221
Thu, 03 Mar 2016 21:04:04 +0000	1,5442000000	-0,0318
Sun, 28 Feb 2016 23:37:07 +0000	1,5760000000	+0,0021
Fri, 26 Feb 2016 01:41:07 +0000	1,5739000000	+0,0112
Wed, 24 Feb 2016 16:03:10 +0000	1,5627000000	+0,0295
Sun, 21 Feb 2016 03:35:52 +0000	1,5332000000	0
Sat, 20 Feb 2016 05:04:09 +0000	1,5332000000	+0,005
Wed, 17 Feb 2016 20:42:29 +0000	1,5282000000	-0,0011
Tue, 16 Feb 2016 14:08:30 +0000	1,5293000000	+0,0111
Mon, 15 Feb 2016 19:56:20 +0000	1,5182000000	+0,0062
Mon, 15 Feb 2016 02:29:54 +0000	1,5120000000	+0,0163
Thu, 11 Feb 2016 04:40:27 +0000	1,4957000000	+0,0628
Tue, 02 Feb 2016 20:37:59 +0000	1,4329000000	+0,0092
Mon, 01 Feb 2016 15:00:30 +0000	1,4237000000	+0,0142
Thu, 28 Jan 2016 16:02:54 +0000	1,4095000000	+0,0455
Sun, 24 Jan 2016 15:34:06 +0000	1,3640000000	0
Sun, 24 Jan 2016 08:43:00 +0000	1,3640000000	-0,0053
Tue, 19 Jan 2016 13:24:21 +0000	1,3693000000	+0,0249
Sun, 17 Jan 2016 06:55:09 +0000	1,3444000000	-0,0542
Sat, 09 Jan 2016 17:32:12 +0000	1,3986000000	+0,0049
Thu, 07 Jan 2016 09:28:39 +0000	1,3937000000	+0,0682
Tue, 05 Jan 2016 03:46:05 +0000	1,3255000000	+0,0149
Mon, 04 Jan 2016 09:39:03 +0000	1,3106000000	+0,0019
Thu, 31 Dec 2015 00:49:07 +0000	1,3087000000	-0,0023
Tue, 29 Dec 2015 17:45:06 +0000	1,3110000000	+0,0025
Thu, 24 Dec 2015 06:46:18 +0000	1,3085000000	-0,0168
Sun, 20 Dec 2015 22:00:34 +0000	1,3253000000	-0,0162
Fri, 18 Dec 2015 04:02:01 +0000	1,3415000000	+0,3598
Wed, 09 Dec 2015 08:58:41 +0000	0,9817000000	+0,0011
Tue, 08 Dec 2015 07:27:05 +0000	0,9806000000	+0,0013
Sat, 05 Dec 2015 00:05:24 +0000	0,9793000000	-0,0035
Fri, 04 Dec 2015 17:20:28 +0000	0,9828000000	+0,0199
Thu, 03 Dec 2015 06:23:10 +0000	0,9629000000	-0,0023
Wed, 02 Dec 2015 01:02:20 +0000	0,9652000000	+0,0048
Mon, 30 Nov 2015 15:55:51 +0000	0,9604000000	-0,0023
Sat, 28 Nov 2015 06:54:58 +0000	0,9627000000	10
Thu, 26 Nov 2015 04:07:11 +0000	0,9628000000	-0,0007
Wed, 25 Nov 2015 04:33:55 +0000	0,9635000000	0
Tue, 24 Nov 2015 21:43:23 +0000	0,9635000000	+0,0005
Mon, 23 Nov 2015 15:10:19 +0000	0,9630000000	-0,0047
Sun, 22 Nov 2015 21:05:26 +0000	0,9677000000	+0,0077
Tue, 17 Nov 2015 21:45:41 +0000	0,9600000000	-0,0064
Mon, 16 Nov 2015 07:38:45 +0000	0,9664000000	+0,0006
Sun, 15 Nov 2015 18:30:28 +0000	0,9658000000	+0,0007
Fri, 13 Nov 2015 21:11:49 +0000	0,9651000000	+0,003
Wed, 11 Nov 2015 03:51:18 +0000	0,9621000000	+0,0181
Sun, 08 Nov 2015 10:29:03 +0000	0,9440000000	-0,0205
Mon, 02 Nov 2015 05:50:40 +0000	0,9645000000	-0,0011
Fri, 30 Oct 2015 19:19:25 +0000	0,9656000000	-0,0043
Tue, 27 Oct 2015 08:52:41 +0000	0,9699000000	10
Mon, 26 Oct 2015 04:39:07 +0000	0,9700000000	+0,001
Fri, 23 Oct 2015 21:25:39 +0000	0,9690000000	-0,0035
Fri, 23 Oct 2015 02:37:17 +0000	0,9725000000	-0,0101
Tue, 20 Oct 2015 02:53:43 +0000	0,9826000000	+0,0012
Mon, 19 Oct 2015 17:46:02 +0000	0,9814000000	-0,0029
Tue, 13 Oct 2015 17:14:34 +0000	0,9843000000	+0,0037
Mon, 12 Oct 2015 01:08:18 +0000	0,9806000000	+0,0106
Thu, 08 Oct 2015 04:15:40 +0000	0,9700000000	-0,004
Wed, 07 Oct 2015 18:53:31 +0000	0,9740000000	+0,0014
Tue, 06 Oct 2015 01:18:40 +0000	0,9726000000	-0,0007
Mon, 05 Oct 2015 09:40:48 +0000	0,9733000000	+0,0024
Wed, 30 Sep 2015 00:03:24 +0000	0,9709000000	-0,0009
Tue, 29 Sep 2015 19:26:54 +0000	0,9718000000	-0,0004
Tue, 29 Sep 2015 07:15:33 +0000	0,9722000000	+0,0038
Sun, 27 Sep 2015 23:12:34 +0000	0,9684000000	+0,0004
Sat, 26 Sep 2015 11:11:36 +0000	0,9680000000	+0,0022
Tue, 22 Sep 2015 12:02:37 +0000	0,9658000000	-0,0058
Mon, 21 Sep 2015 02:00:16 +0000	0,9716000000	+0,0005
Fri, 18 Sep 2015 23:52:40 +0000	0,9711000000	+0,0023
Mon, 14 Sep 2015 11:38:17 +0000	0,9688000000	-0,0006
Mon, 14 Sep 2015 04:24:37 +0000	0,9694000000	-0,0005
Sat, 12 Sep 2015 18:03:47 +0000	0,9699000000	+0,0118
Sat, 05 Sep 2015 09:05:59 +0000	0,9581000000	+0,0029
Fri, 04 Sep 2015 04:19:32 +0000	0,9552000000	-0,0053
Thu, 03 Sep 2015 06:45:48 +0000	0,9605000000	-0,0002
Tue, 01 Sep 2015 05:57:23 +0000	0,9607000000	+0,002
Mon, 24 Aug 2015 02:17:55 +0000	0,9587000000	+0,0048
Thu, 20 Aug 2015 21:17:10 +0000	0,9539000000	+0,0084
Mon, 17 Aug 2015 09:17:01 +0000	0,9455000000	-0,0014
Fri, 14 Aug 2015 18:03:46 +0000	0,9469000000	+0,0084
Mon, 10 Aug 2015 08:21:37 +0000	0,9385000000	+0,0003
Sat, 08 Aug 2015 04:30:46 +0000	0,9382000000	-0,0003
Tue, 04 Aug 2015 10:25:01 +0000	0,9385000000	-0,0013
Sat, 01 Aug 2015 17:34:30 +0000	0,9398000000	+0,0041
Fri, 31 Jul 2015 03:18:51 +0000	0,9357000000	-0,003
Tue, 28 Jul 2015 10:52:53 +0000	0,9387000000	+0,0083
Wed, 22 Jul 2015 22:52:53 +0000	0,9304000000	+0,0081
Sat, 18 Jul 2015 23:58:56 +0000	0,9223000000	0
Fri, 17 Jul 2015 22:43:59 +0000	0,9223000000	10
Fri, 17 Jul 2015 00:23:42 +0000	0,9224000000	-0,0181
Sat, 11 Jul 2015 05:43:58 +0000	0,9405000000	+0,0129
Mon, 06 Jul 2015 09:52:53 +0000	0,9276000000	-0,0062
Sun, 05 Jul 2015 01:47:55 +0000	0,9338000000	0
Sat, 04 Jul 2015 19:23:23 +0000	0,9338000000	+0,0032
Thu, 02 Jul 2015 06:06:03 +0000	0,9306000000	-0,0049
Tue, 30 Jun 2015 22:20:10 +0000	0,9355000000	-0,0018
Sun, 28 Jun 2015 05:54:42 +0000	0,9373000000	-0,0003
Thu, 25 Jun 2015 17:21:44 +0000	0,9376000000	-0,0031
Fri, 19 Jun 2015 02:29:12 +0000	0,9407000000	+0,0052
Sat, 13 Jun 2015 22:16:44 +0000	0,9355000000	+0,0014
Fri, 12 Jun 2015 20:21:03 +0000	0,9341000000	+0,0028
Thu, 11 Jun 2015 13:40:22 +0000	0,9313000000	-0,0036
Tue, 09 Jun 2015 15:46:09 +0000	0,9349000000	-0,0002
Tue, 09 Jun 2015 09:03:13 +0000	0,9351000000	+0,0013
Tue, 09 Jun 2015 04:06:48 +0000	0,9338000000	+0,007
Sat, 06 Jun 2015 16:59:50 +0000	0,9268000000	-0,0034
Fri, 05 Jun 2015 02:14:58 +0000	0,9302000000	+0,0148
Tue, 02 Jun 2015 03:22:56 +0000	0,9154000000	+0,0064
Tue, 26 May 2015 20:38:30 +0000	0,9090000000	-0,0073
Sun, 24 May 2015 04:10:56 +0000	0,9163000000	+0,0013
Fri, 22 May 2015 18:13:00 +0000	0,9150000000	-0,0212
Sun, 17 May 2015 01:32:45 +0000	0,9362000000	0
Sat, 16 May 2015 04:28:31 +0000	0,9362000000	+0,0046
Fri, 15 May 2015 08:13:47 +0000	0,9316000000	+0,0115
Wed, 13 May 2015 09:19:58 +0000	0,9201000000	-0,0002
Sat, 09 May 2015 09:10:16 +0000	0,9203000000	-0,0025
Thu, 07 May 2015 23:55:34 +0000	0,9228000000	-0,0055
Thu, 07 May 2015 03:36:14 +0000	0,9283000000	+0,0252
Tue, 28 Apr 2015 15:06:53 +0000	0,9031000000	-0,0017
Tue, 28 Apr 2015 11:49:52 +0000	0,9048000000	+0,0035
Tue, 28 Apr 2015 04:20:46 +0000	0,9013000000	+0,0004
Sun, 26 Apr 2015 22:40:03 +0000	0,9009000000	+0,0121
Thu, 23 Apr 2015 02:35:29 +0000	0,8888000000	+0,009
Sat, 11 Apr 2015 00:49:55 +0000	0,8798000000	-0,0025
Sun, 05 Apr 2015 20:21:45 +0000	0,8823000000	-0,014
Thu, 26 Mar 2015 14:21:58 +0000	0,8963000000	+0,0283
Sat, 14 Mar 2015 22:41:36 +0000	0,8680000000	-0,008
Thu, 12 Mar 2015 20:27:31 +0000	0,8760000000	-0,0392
Wed, 25 Feb 2015 15:08:10 +0000	0,9152000000	+0,0008
Sun, 22 Feb 2015 13:00:59 +0000	0,9144000000	+0,001
Thu, 19 Feb 2015 17:57:35 +0000	0,9134000000	+0,0012
Wed, 18 Feb 2015 11:19:00 +0000	0,9122000000	+0,0005
Tue, 17 Feb 2015 09:51:03 +0000	0,9117000000	+0,0002
Thu, 12 Feb 2015 23:59:38 +0000	0,9115000000	-0,0015
Fri, 06 Feb 2015 13:41:49 +0000	0,9130000000	+0,0003
Fri, 06 Feb 2015 01:23:11 +0000	0,9127000000	+0,0092
Fri, 30 Jan 2015 00:35:27 +0000	0,9035000000	-0,0004
Wed, 28 Jan 2015 17:50:22 +0000	0,9039000000	-0,0239
Thu, 08 Jan 2015 23:55:56 +0000	0,9278000000	-0,011
Thu, 01 Jan 2015 22:28:40 +0000	0,9388000000	-0,0094
Mon, 29 Dec 2014 12:47:41 +0000	0,9482000000	10
Wed, 24 Dec 2014 10:50:22 +0000	0,9483000000	-0,0108
Wed, 10 Dec 2014 00:53:11 +0000	0,9591000000	-0,0012
Tue, 25 Nov 2014 05:55:21 +0000	0,9603000000	-0,0019
Sat, 15 Nov 2014 04:42:43 +0000	0,9622000000	+0,0036
Thu, 13 Nov 2014 06:14:28 +0000	0,9586000000	-0,0138
Sun, 26 Oct 2014 21:44:07 +0000	0,9724000000	+0,0037
Thu, 23 Oct 2014 19:36:27 +0000	0,9687000000	+0,0008
Tue, 14 Oct 2014 13:44:40 +0000	0,9679000000	+0,0018
Sun, 12 Oct 2014 09:48:23 +0000	0,9661000000	+0,0015
Wed, 01 Oct 2014 22:22:45 +0000	0,9646000000	+0,0021
Wed, 01 Oct 2014 19:07:40 +0000	0,9625000000	-0,0041
Fri, 26 Sep 2014 05:49:29 +0000	0,9666000000	-0,0061
Sat, 20 Sep 2014 21:26:28 +0000	0,9727000000	-0,0048
Wed, 17 Sep 2014 02:22:45 +0000	0,9775000000	-0,001
Tue, 16 Sep 2014 21:07:54 +0000	0,9785000000	-0,0008
Sun, 14 Sep 2014 18:43:36 +0000	0,9793000000	0
Sat, 13 Sep 2014 09:05:31 +0000	0,9793000000	+0,0007
Fri, 12 Sep 2014 15:00:53 +0000	0,9786000000	-0,0008
Thu, 11 Sep 2014 12:37:22 +0000	0,9794000000	-0,0172
Thu, 28 Aug 2014 08:49:55 +0000	0,9966000000	+0,0034
Tue, 26 Aug 2014 00:39:49 +0000	0,9932000000	-0,0054
Sat, 23 Aug 2014 00:32:19 +0000	0,9986000000	+0,0055
Sun, 17 Aug 2014 11:44:14 +0000	0,9931000000	+0,0042
Tue, 12 Aug 2014 19:54:04 +0000	0,9889000000	-0,0021
Tue, 05 Aug 2014 10:25:46 +0000	0,9910000000	+0,0014
Mon, 04 Aug 2014 10:24:55 +0000	0,9896000000	+0,0038
Sun, 03 Aug 2014 10:22:31 +0000	0,9858000000	0
Sat, 02 Aug 2014 06:02:27 +0000	0,9858000000	+0,0061
Thu, 31 Jul 2014 23:05:26 +0000	0,9797000000	-0,0014
Wed, 30 Jul 2014 14:24:57 +0000	0,9811000000	-0,0016
Tue, 29 Jul 2014 07:50:24 +0000	0,9827000000	+0,0023
Fri, 25 Jul 2014 16:23:43 +0000	0,9804000000	-0,0021
Fri, 25 Jul 2014 11:13:58 +0000	0,9825000000	+10
Mon, 21 Jul 2014 03:14:45 +0000	0,9824000000	-0,0067
Fri, 11 Jul 2014 14:35:40 +0000	0,9891000000	-0,0002
Thu, 10 Jul 2014 05:16:01 +0000	0,9893000000	+0,0022
Wed, 09 Jul 2014 13:06:35 +0000	0,9871000000	+0,0009
Sun, 06 Jul 2014 23:00:18 +0000	0,9862000000	+0,0005
Sat, 05 Jul 2014 13:44:25 +0000	0,9857000000	+0,0004
Fri, 04 Jul 2014 15:36:47 +0000	0,9853000000	-0,0016
Fri, 04 Jul 2014 03:53:05 +0000	0,9869000000	+0,0044
Fri, 13 Jun 2014 02:07:05 +0000	0,9825000000	+0,0045
Sun, 11 May 2014 13:02:16 +0000	0,9780000000	-0,0027
Fri, 09 May 2014 18:21:10 +0000	0,9807000000	-0,0058
Mon, 28 Apr 2014 18:15:57 +0000	0,9865000000	+0,0021
Thu, 24 Apr 2014 23:22:45 +0000	0,9844000000	-0,0007
Thu, 24 Apr 2014 16:17:36 +0000	0,9851000000	-0,0024
Sat, 12 Apr 2014 15:51:49 +0000	0,9875000000	+0,0078
Mon, 07 Apr 2014 19:11:15 +0000	0,9797000000	+0,0016
Thu, 03 Apr 2014 08:11:57 +0000	0,9781000000	+0,0033
Mon, 17 Mar 2014 06:33:13 +0000	0,9748000000	+0,0233
Sun, 09 Feb 2014 20:34:03 +0000	0,9515000000	+0,1149
Thu, 23 Jan 2014 04:33:24 +0000	0,8366000000	+0,0258
Mon, 13 Jan 2014 17:37:33 +0000	0,8108000000	+0,0102
Thu, 09 Jan 2014 07:16:19 +0000	0,8006000000	+0,0031
Wed, 01 Jan 2014 02:57:00 +0000	0,7975000000	-0,0068
Mon, 30 Dec 2013 00:53:09 +0000	0,8043000000	+0,0091
Sun, 29 Dec 2013 21:08:03 +0000	0,7952000000	+0,080622844
Mon, 04 Nov 2013 16:47:57 +0000	0,7145771560	+0,001997366
Tue, 22 Oct 2013 02:17:56 +0000	0,7125797900	+0,009429381
Fri, 11 Oct 2013 05:11:29 +0000	0,7031504090	+0,006825513
Wed, 02 Oct 2013 21:49:18 +0000	0,6963248960	0
Mon, 30 Sep 2013 22:20:22 +0000	0,6963248960	+0,001069653
Tue, 24 Sep 2013 20:56:30 +0000	0,6952552430	+0,010395886
Tue, 17 Sep 2013 05:35:54 +0000	0,6848593570	+0,012625703
Fri, 06 Sep 2013 16:40:49 +0000	0,6722336540	+0,001808882
Sat, 31 Aug 2013 20:40:40 +0000	0,6704247720	-0,000527094
Tue, 27 Aug 2013 23:05:31 +0000	0,6709518660	-0,001506314
Sun, 25 Aug 2013 07:17:44 +0000	0,6724581800	+0,027629313
Tue, 23 Jul 2013 10:27:52 +0000	0,6448288670	0
Tue, 23 Jul 2013 00:20:11 +0000	0,6448288670	+0,013624528
Fri, 28 Jun 2013 20:27:46 +0000	0,6312043390	+0,001996458
Wed, 26 Jun 2013 11:35:47 +0000	0,6292078810	-0,001513136
Sat, 22 Jun 2013 11:56:37 +0000	0,6307210170	-0,004913985
Thu, 13 Jun 2013 07:10:03 +0000	0,6356350020	+0,003483079
Wed, 12 Jun 2013 19:28:19 +0000	0,6321519230	+0,020440852
Wed, 29 May 2013 14:52:54 +0000	0,6117110710	+0,000902188
Wed, 22 May 2013 16:45:48 +0000	0,6108088830	+0,004152508
Sat, 18 May 2013 22:08:05 +0000	0,6066563750	-0,000109893
Thu, 16 May 2013 23:42:19 +0000	0,6067662680	-0,005156417
Sun, 05 May 2013 09:52:12 +0000	0,6119226850	+0,005499056
Sat, 20 Apr 2013 08:02:33 +0000	0,6064236290	+0,000726192
Mon, 15 Apr 2013 04:53:48 +0000	0,6056974370	+0,013460251
Sat, 30 Mar 2013 09:20:50 +0000	0,5922371860	-0,005516013
Mon, 25 Mar 2013 22:44:45 +0000	0,5977531990	+0,004002562
Fri, 22 Mar 2013 13:54:30 +0000	0,5937506370	-0,001038321
Fri, 22 Feb 2013 02:51:00 +0000	0,5947889580	-0,00447538
Mon, 18 Feb 2013 05:08:32 +0000	0,5992643380	+0,000920829
Thu, 14 Feb 2013 21:57:50 +0000	0,5983435090	-0,000513451
Tue, 12 Feb 2013 08:23:03 +0000	0,5988569600	+0,000810397
Mon, 11 Feb 2013 17:35:02 +0000	0,5980465630	-0,000549981
Fri, 08 Feb 2013 07:11:21 +0000	0,5985965440	-0,008178418
Mon, 04 Feb 2013 06:10:44 +0000	0,6067749620	+0,020151359
Sun, 13 Jan 2013 12:59:46 +0000	0,5866236030	+0,007521848
Wed, 09 Jan 2013 13:08:58 +0000	0,5791017550	-0,008376184
Tue, 01 Jan 2013 20:21:34 +0000	0,5874779390	+0,01051261
Mon, 17 Dec 2012 19:16:24 +0000	0,5769653290	+0,025817303
Tue, 06 Nov 2012 10:39:32 +0000	0,5511480260	+0,000623767
Mon, 05 Nov 2012 10:47:23 +0000	0,5505242590	-0,000872176
Sat, 03 Nov 2012 18:23:55 +0000	0,5513964350	-0,003937454
Sun, 21 Oct 2012 21:45:45 +0000	0,5553338890	0
Sat, 20 Oct 2012 12:44:23 +0000	0,5553338890	+0,051760668
Tue, 24 Jul 2012 19:18:00 +0000	0,5035732210	-0,002321292
Fri, 20 Jul 2012 17:34:56 +0000	0,5058945130	-0,001821065
Thu, 19 Jul 2012 01:56:35 +0000	0,5077155780	-0,009851433
Sat, 30 Jun 2012 21:17:18 +0000	0,5175670110	0
Sat, 30 Jun 2012 14:15:05 +0000	0,5175670110	+0,010972225
Sat, 26 May 2012 03:47:52 +0000	0,5065947860	-0,010424668
Fri, 11 May 2012 16:33:34 +0000	0,5170194540	+0,001148705
Sun, 15 Apr 2012 01:04:07 +0000	0,5158707490	+0,002112744
Sat, 10 Mar 2012 01:14:14 +0000	0,5137580050	-0,000288626
Sat, 18 Feb 2012 04:49:47 +0000	0,5140466310	+0,003298021
Tue, 07 Feb 2012 19:44:20 +0000	0,5107486100	+0,005017405
Tue, 24 Jan 2012 17:06:14 +0000	0,5057312050	+0,00449972
Mon, 23 Jan 2012 04:23:23 +0000	0,5012314850	-0,000762751
Thu, 19 Jan 2012 20:31:24 +0000	0,5019942360	+0,004889069
Tue, 17 Jan 2012 22:28:07 +0000	0,4971051670	0

Обратите внимание, что информация об обменного курса MAD в ARS обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:58:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Аргентинское песо

Примечание: График курса обмена валют Марокканский дирхам/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Аргентинское песо в течение 2297 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.