Обменный курс на сегодня для MAD/BDT является MAD за BDT, это означает, что с 100 Марокканский дирхам можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или BDT.

MAD в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 07:13:34 +0000	8,7384000000	-0,009
Sat, 21 Oct 2017 22:43:06 +0000	8,7474000000	0
Fri, 20 Oct 2017 21:45:57 +0000	8,7474000000	-0,0026
Wed, 18 Oct 2017 20:03:53 +0000	8,7500000000	+0,0863
Mon, 16 Oct 2017 05:03:51 +0000	8,6637000000	+0,0702
Sun, 15 Oct 2017 06:00:27 +0000	8,5935000000	-0,0406
Wed, 11 Oct 2017 03:25:34 +0000	8,6341000000	-0,0004
Tue, 10 Oct 2017 16:14:33 +0000	8,6345000000	-0,0397
Mon, 09 Oct 2017 23:25:29 +0000	8,6742000000	+0,0843
Sun, 08 Oct 2017 07:47:06 +0000	8,5899000000	+0,0526
Thu, 05 Oct 2017 16:47:02 +0000	8,5373000000	-0,2066
Mon, 25 Sep 2017 09:41:21 +0000	8,7439000000	-0,0143
Sat, 23 Sep 2017 04:44:03 +0000	8,7582000000	-0,0008
Thu, 21 Sep 2017 18:32:45 +0000	8,7590000000	+0,139
Thu, 21 Sep 2017 01:34:02 +0000	8,6200000000	-0,19
Wed, 20 Sep 2017 01:51:34 +0000	8,8100000000	+0,1722
Mon, 18 Sep 2017 05:30:14 +0000	8,6378000000	-0,1261
Mon, 11 Sep 2017 04:57:04 +0000	8,7639000000	-0,0102
Sat, 09 Sep 2017 09:45:30 +0000	8,7741000000	0
Sat, 09 Sep 2017 02:51:15 +0000	8,7741000000	+0,0719
Wed, 06 Sep 2017 00:26:03 +0000	8,7022000000	+0,0221
Mon, 04 Sep 2017 21:03:11 +0000	8,6801000000	+0,0613
Fri, 01 Sep 2017 21:07:54 +0000	8,6188000000	-0,0643
Wed, 30 Aug 2017 17:12:54 +0000	8,6831000000	+0,0557
Wed, 23 Aug 2017 18:21:49 +0000	8,6274000000	+0,0759
Sat, 19 Aug 2017 16:53:09 +0000	8,5515000000	-0,0109
Fri, 18 Aug 2017 19:43:49 +0000	8,5624000000	+0,0036
Thu, 17 Aug 2017 18:15:36 +0000	8,5588000000	-0,0162
Thu, 17 Aug 2017 00:23:14 +0000	8,5750000000	+0,0666
Wed, 16 Aug 2017 06:26:31 +0000	8,5084000000	-0,0225
Tue, 15 Aug 2017 22:31:05 +0000	8,5309000000	-0,0048
Fri, 11 Aug 2017 09:35:32 +0000	8,5357000000	-0,0021
Thu, 10 Aug 2017 03:57:43 +0000	8,5378000000	+0,0274
Mon, 31 Jul 2017 06:25:26 +0000	8,5104000000	-0,0033
Sun, 30 Jul 2017 18:56:47 +0000	8,5137000000	0
Sun, 30 Jul 2017 00:56:43 +0000	8,5137000000	+0,0095
Fri, 28 Jul 2017 15:04:24 +0000	8,5042000000	-0,0649
Wed, 26 Jul 2017 19:54:43 +0000	8,5691000000	+0,1016
Sat, 22 Jul 2017 09:49:43 +0000	8,4675000000	+0,014
Thu, 20 Jul 2017 22:48:20 +0000	8,4535000000	+0,0337
Mon, 17 Jul 2017 18:55:13 +0000	8,4198000000	-0,0232
Sun, 16 Jul 2017 08:18:57 +0000	8,4430000000	0
Sat, 15 Jul 2017 20:06:42 +0000	8,4430000000	-0,0078
Wed, 12 Jul 2017 20:58:16 +0000	8,4508000000	+0,0821
Tue, 11 Jul 2017 17:27:37 +0000	8,3687000000	-0,0485
Thu, 06 Jul 2017 19:28:40 +0000	8,4172000000	+0,0574
Sat, 01 Jul 2017 04:39:14 +0000	8,3598000000	+0,0079
Thu, 29 Jun 2017 02:29:00 +0000	8,3519000000	+0,0152
Wed, 28 Jun 2017 08:23:32 +0000	8,3367000000	+0,0832
Tue, 27 Jun 2017 15:58:26 +0000	8,2535000000	+0,0002
Mon, 26 Jun 2017 13:05:07 +0000	8,2533000000	-0,0014
Sun, 25 Jun 2017 04:46:47 +0000	8,2547000000	0
Sat, 24 Jun 2017 13:25:04 +0000	8,2547000000	+0,0142
Thu, 22 Jun 2017 14:38:13 +0000	8,2405000000	-0,0104
Sun, 18 Jun 2017 22:52:57 +0000	8,2509000000	-0,0128
Thu, 15 Jun 2017 10:25:22 +0000	8,2637000000	+0,0121
Thu, 15 Jun 2017 00:48:46 +0000	8,2516000000	-0,0037
Sun, 11 Jun 2017 00:20:24 +0000	8,2553000000	0
Sat, 10 Jun 2017 11:45:45 +0000	8,2553000000	-0,0367
Tue, 06 Jun 2017 22:18:26 +0000	8,2920000000	+0,0122
Mon, 05 Jun 2017 22:02:00 +0000	8,2798000000	+0,0138
Sat, 03 Jun 2017 11:19:10 +0000	8,2660000000	+0,0252
Sat, 27 May 2017 23:53:58 +0000	8,2408000000	0
Sat, 27 May 2017 20:33:36 +0000	8,2408000000	+0,0029
Tue, 23 May 2017 19:10:49 +0000	8,2379000000	-0,038
Tue, 23 May 2017 05:07:25 +0000	8,2759000000	+0,0213
Mon, 22 May 2017 03:06:42 +0000	8,2546000000	-0,0027
Sat, 20 May 2017 18:23:30 +0000	8,2573000000	0
Sat, 20 May 2017 03:40:29 +0000	8,2573000000	+0,0503
Thu, 18 May 2017 19:31:05 +0000	8,2070000000	+0,0797
Sun, 14 May 2017 22:54:37 +0000	8,1273000000	-0,0012
Thu, 11 May 2017 08:39:26 +0000	8,1285000000	+0,0023
Thu, 11 May 2017 02:01:50 +0000	8,1262000000	-0,0086
Tue, 09 May 2017 11:54:51 +0000	8,1348000000	-0,1018
Tue, 09 May 2017 00:48:53 +0000	8,2366000000	-0,1917
Mon, 01 May 2017 17:48:05 +0000	8,4283000000	+0,0013
Fri, 28 Apr 2017 20:58:37 +0000	8,4270000000	+0,0108
Thu, 27 Apr 2017 21:29:23 +0000	8,4162000000	+0,146
Sun, 23 Apr 2017 13:21:11 +0000	8,2702000000	0
Sun, 23 Apr 2017 00:49:52 +0000	8,2702000000	+0,097
Thu, 20 Apr 2017 02:48:28 +0000	8,1732000000	-0,0294
Wed, 19 Apr 2017 09:26:05 +0000	8,2026000000	+0,0382
Tue, 18 Apr 2017 18:40:12 +0000	8,1644000000	+0,0935
Mon, 17 Apr 2017 06:15:10 +0000	8,0709000000	+0,0091
Sun, 16 Apr 2017 09:04:38 +0000	8,0618000000	0
Thu, 13 Apr 2017 18:21:07 +0000	8,0618000000	+0,0491
Fri, 07 Apr 2017 03:27:49 +0000	8,0127000000	+0,0093
Wed, 05 Apr 2017 10:08:26 +0000	8,0034000000	-0,0225
Thu, 30 Mar 2017 00:56:56 +0000	8,0259000000	+0,0129
Mon, 20 Mar 2017 17:07:59 +0000	8,0130000000	+0,0043
Thu, 16 Mar 2017 05:23:33 +0000	8,0087000000	+0,021
Sat, 11 Mar 2017 09:44:07 +0000	7,9877000000	+0,0136
Fri, 10 Mar 2017 14:12:52 +0000	7,9741000000	+0,0303
Thu, 09 Mar 2017 21:52:20 +0000	7,9438000000	+0,0058
Thu, 09 Mar 2017 12:42:05 +0000	7,9380000000	+0,0112
Tue, 07 Mar 2017 14:27:01 +0000	7,9268000000	+0,0388
Thu, 02 Mar 2017 15:15:43 +0000	7,8880000000	-0,0092
Thu, 02 Mar 2017 03:53:59 +0000	7,8972000000	+0,0086
Tue, 28 Feb 2017 22:24:47 +0000	7,8886000000	-0,0232
Tue, 28 Feb 2017 17:41:39 +0000	7,9118000000	+0,014
Mon, 27 Feb 2017 19:11:45 +0000	7,8978000000	+0,0129
Sat, 25 Feb 2017 18:47:48 +0000	7,8849000000	+0,0037
Wed, 22 Feb 2017 08:37:10 +0000	7,8812000000	-0,0829
Thu, 16 Feb 2017 09:28:31 +0000	7,9641000000	+0,0253
Fri, 10 Feb 2017 08:05:14 +0000	7,9388000000	-0,0207
Sat, 04 Feb 2017 19:37:48 +0000	7,9595000000	-0,0061
Fri, 03 Feb 2017 02:24:30 +0000	7,9656000000	-0,0089
Thu, 02 Feb 2017 07:23:17 +0000	7,9745000000	+0,0362
Sun, 29 Jan 2017 04:20:41 +0000	7,9383000000	0
Sat, 28 Jan 2017 07:29:24 +0000	7,9383000000	+0,0173
Fri, 27 Jan 2017 21:02:15 +0000	7,9210000000	+0,0052
Fri, 27 Jan 2017 08:33:09 +0000	7,9158000000	-0,0225
Thu, 26 Jan 2017 03:39:47 +0000	7,9383000000	+0,0629
Sat, 21 Jan 2017 14:36:27 +0000	7,8754000000	+0,0213
Tue, 17 Jan 2017 05:14:35 +0000	7,8541000000	+0,0823
Wed, 04 Jan 2017 05:49:32 +0000	7,7718000000	-0,0008
Tue, 03 Jan 2017 14:02:37 +0000	7,7726000000	-0,0598
Sun, 01 Jan 2017 14:19:46 +0000	7,8324000000	+0,0893
Fri, 30 Dec 2016 11:33:22 +0000	7,7431000000	-0,0267
Sun, 25 Dec 2016 08:00:15 +0000	7,7698000000	0
Sun, 25 Dec 2016 02:56:31 +0000	7,7698000000	-0,0057
Fri, 23 Dec 2016 18:42:06 +0000	7,7755000000	-0,0719
Mon, 19 Dec 2016 00:13:24 +0000	7,8474000000	-0,0495
Sat, 10 Dec 2016 11:53:25 +0000	7,8969000000	-0,0925
Wed, 07 Dec 2016 17:25:04 +0000	7,9894000000	+0,0225
Wed, 07 Dec 2016 05:59:36 +0000	7,9669000000	+0,0532
Fri, 02 Dec 2016 01:22:44 +0000	7,9137000000	+0,0579
Sun, 27 Nov 2016 15:14:25 +0000	7,8558000000	0
Sun, 27 Nov 2016 03:09:39 +0000	7,8558000000	+0,0009
Fri, 25 Nov 2016 17:38:55 +0000	7,8549000000	+0,0137
Thu, 24 Nov 2016 13:25:56 +0000	7,8412000000	-0,1902
Tue, 08 Nov 2016 11:37:05 +0000	8,0314000000	+0,1326
Sat, 29 Oct 2016 21:57:11 +0000	7,8988000000	+0,0095
Tue, 25 Oct 2016 16:35:08 +0000	7,8893000000	-0,0237
Mon, 24 Oct 2016 20:08:18 +0000	7,9130000000	-0,0103
Sun, 23 Oct 2016 10:20:25 +0000	7,9233000000	-0,0563
Sun, 16 Oct 2016 05:12:25 +0000	7,9796000000	-0,0283
Mon, 10 Oct 2016 09:17:04 +0000	8,0079000000	-0,0189
Tue, 04 Oct 2016 00:59:12 +0000	8,0268000000	-0,036
Thu, 29 Sep 2016 14:09:07 +0000	8,0628000000	-0,0122
Wed, 28 Sep 2016 17:32:57 +0000	8,0750000000	-0,004
Wed, 28 Sep 2016 12:23:14 +0000	8,0790000000	+0,0014
Mon, 26 Sep 2016 18:21:05 +0000	8,0776000000	+0,0203
Fri, 23 Sep 2016 08:08:28 +0000	8,0573000000	-0,0102
Sat, 17 Sep 2016 10:59:14 +0000	8,0675000000	-0,0683
Wed, 14 Sep 2016 09:41:47 +0000	8,1358000000	+0,0002
Wed, 14 Sep 2016 02:40:49 +0000	8,1356000000	+0,0817
Fri, 09 Sep 2016 14:13:39 +0000	8,0539000000	+0,0318
Sun, 04 Sep 2016 06:34:31 +0000	8,0221000000	0
Fri, 02 Sep 2016 15:19:57 +0000	8,0221000000	-0,1055
Tue, 30 Aug 2016 18:57:24 +0000	8,1276000000	-0,0333
Mon, 29 Aug 2016 20:10:31 +0000	8,1609000000	+0,066
Fri, 26 Aug 2016 13:25:04 +0000	8,0949000000	-0,0121
Fri, 19 Aug 2016 20:31:53 +0000	8,1070000000	+0,0723
Sun, 14 Aug 2016 10:12:36 +0000	8,0347000000	+0,0198
Sat, 06 Aug 2016 21:11:21 +0000	8,0149000000	+0,0195
Mon, 01 Aug 2016 03:10:41 +0000	7,9954000000	0
Sun, 31 Jul 2016 05:20:56 +0000	7,9954000000	+0,0135
Tue, 26 Jul 2016 09:08:57 +0000	7,9819000000	+0,0172
Tue, 26 Jul 2016 05:02:38 +0000	7,9647000000	+0,0205
Fri, 22 Jul 2016 16:25:41 +0000	7,9442000000	-0,0466
Wed, 20 Jul 2016 14:16:43 +0000	7,9908000000	-0,0734
Mon, 18 Jul 2016 02:32:25 +0000	8,0642000000	+0,0046
Sat, 16 Jul 2016 22:29:55 +0000	8,0596000000	+0,0382
Fri, 15 Jul 2016 11:17:40 +0000	8,0214000000	+0,0231
Sat, 09 Jul 2016 17:45:09 +0000	7,9983000000	-0,036
Wed, 06 Jul 2016 07:52:27 +0000	8,0343000000	+0,0308
Tue, 05 Jul 2016 05:00:52 +0000	8,0035000000	-0,0446
Fri, 01 Jul 2016 04:06:22 +0000	8,0481000000	+0,039
Sun, 26 Jun 2016 20:54:15 +0000	8,0091000000	-0,0743
Wed, 22 Jun 2016 21:59:23 +0000	8,0834000000	-0,0148
Sat, 18 Jun 2016 23:23:40 +0000	8,0982000000	-0,0493
Sat, 11 Jun 2016 11:08:57 +0000	8,1475000000	-0,0062
Mon, 06 Jun 2016 17:26:42 +0000	8,1537000000	+0,0074
Fri, 03 Jun 2016 20:13:17 +0000	8,1463000000	+0,0967
Tue, 31 May 2016 22:54:35 +0000	8,0496000000	-0,0052
Sat, 28 May 2016 16:29:14 +0000	8,0548000000	-0,0224
Thu, 26 May 2016 14:40:00 +0000	8,0772000000	+0,0198
Wed, 25 May 2016 11:45:12 +0000	8,0574000000	-0,0472
Fri, 20 May 2016 15:41:26 +0000	8,1046000000	-0,0301
Mon, 09 May 2016 18:47:24 +0000	8,1347000000	-0,0563
Tue, 03 May 2016 18:30:37 +0000	8,1910000000	+0,0683
Mon, 02 May 2016 01:48:03 +0000	8,1227000000	+0,0487
Mon, 25 Apr 2016 01:34:57 +0000	8,0740000000	0
Sun, 24 Apr 2016 05:26:55 +0000	8,0740000000	0
Sat, 23 Apr 2016 15:46:51 +0000	8,0740000000	-0,0248
Fri, 15 Apr 2016 05:02:55 +0000	8,0988000000	-0,0328
Sun, 03 Apr 2016 20:59:36 +0000	8,1316000000	0
Sat, 02 Apr 2016 01:32:11 +0000	8,1316000000	+0,0922
Mon, 28 Mar 2016 19:43:15 +0000	8,0394000000	+0,0232
Wed, 16 Mar 2016 12:09:54 +0000	8,0162000000	-0,0167
Mon, 14 Mar 2016 23:19:06 +0000	8,0329000000	+0,0314
Mon, 14 Mar 2016 05:24:34 +0000	8,0015000000	-0,0035
Sun, 13 Mar 2016 19:29:48 +0000	8,0050000000	0
Sat, 12 Mar 2016 18:32:14 +0000	8,0050000000	0
Sat, 12 Mar 2016 03:18:15 +0000	8,0050000000	+0,0401
Sat, 05 Mar 2016 04:01:46 +0000	7,9649000000	+0,0549
Thu, 03 Mar 2016 05:45:16 +0000	7,9100000000	-0,1215
Sat, 20 Feb 2016 03:08:52 +0000	8,0315000000	-0,0089
Thu, 18 Feb 2016 06:05:46 +0000	8,0404000000	+0,0044
Mon, 15 Feb 2016 19:56:25 +0000	8,0360000000	-0,1004
Wed, 10 Feb 2016 20:17:05 +0000	8,1364000000	+0,1576
Wed, 03 Feb 2016 12:16:34 +0000	7,9788000000	+0,0272
Thu, 28 Jan 2016 20:42:44 +0000	7,9516000000	+0,0308
Sun, 24 Jan 2016 23:16:28 +0000	7,9208000000	-0,0058
Tue, 19 Jan 2016 11:31:37 +0000	7,9266000000	-0,0083
Mon, 18 Jan 2016 19:06:26 +0000	7,9349000000	-0,042
Fri, 15 Jan 2016 09:16:02 +0000	7,9769000000	+0,0986
Thu, 14 Jan 2016 02:49:39 +0000	7,8783000000	+0,0303
Wed, 06 Jan 2016 16:11:16 +0000	7,8480000000	-0,0277
Wed, 06 Jan 2016 02:32:39 +0000	7,8757000000	-0,0557
Tue, 05 Jan 2016 04:42:13 +0000	7,9314000000	+0,0795
Mon, 04 Jan 2016 16:47:14 +0000	7,8519000000	-0,0818
Sun, 03 Jan 2016 04:10:48 +0000	7,9337000000	+0,0387
Wed, 30 Dec 2015 13:46:07 +0000	7,8950000000	-0,0499
Sat, 26 Dec 2015 22:22:51 +0000	7,9449000000	+0,0624
Tue, 22 Dec 2015 02:35:31 +0000	7,8825000000	+0,0089
Sun, 20 Dec 2015 05:40:19 +0000	7,8736000000	0
Sat, 19 Dec 2015 17:07:11 +0000	7,8736000000	-0,0601
Mon, 14 Dec 2015 11:35:54 +0000	7,9337000000	+0,0408
Wed, 09 Dec 2015 08:58:46 +0000	7,8929000000	+0,0024
Wed, 09 Dec 2015 04:21:20 +0000	7,8905000000	-0,0044
Fri, 04 Dec 2015 17:10:19 +0000	7,8949000000	+0,1328
Wed, 02 Dec 2015 08:44:33 +0000	7,7621000000	-0,0002
Tue, 01 Dec 2015 22:46:57 +0000	7,7623000000	+0,074
Sun, 29 Nov 2015 05:09:35 +0000	7,6883000000	0
Fri, 27 Nov 2015 23:36:13 +0000	7,6883000000	-0,0148
Fri, 27 Nov 2015 10:24:51 +0000	7,7031000000	+0,0102
Thu, 26 Nov 2015 21:41:13 +0000	7,6929000000	+0,0072
Thu, 26 Nov 2015 04:07:15 +0000	7,6857000000	-0,0545
Mon, 23 Nov 2015 09:29:16 +0000	7,7402000000	-0,0348
Mon, 23 Nov 2015 02:43:22 +0000	7,7750000000	+0,0555
Fri, 20 Nov 2015 18:31:57 +0000	7,7195000000	-0,0107
Wed, 18 Nov 2015 19:50:39 +0000	7,7302000000	-0,0473
Tue, 17 Nov 2015 21:45:44 +0000	7,7775000000	-0,0345
Mon, 16 Nov 2015 15:10:03 +0000	7,8120000000	-0,0295
Mon, 09 Nov 2015 16:15:09 +0000	7,8415000000	-0,0922
Wed, 04 Nov 2015 21:26:03 +0000	7,9337000000	+0,0271
Tue, 03 Nov 2015 21:07:26 +0000	7,9066000000	-0,0363
Mon, 02 Nov 2015 13:22:27 +0000	7,9429000000	+0,0305
Tue, 27 Oct 2015 08:52:44 +0000	7,9124000000	-0,0346
Tue, 27 Oct 2015 00:45:17 +0000	7,9470000000	+0,0146
Sun, 25 Oct 2015 02:13:59 +0000	7,9324000000	-0,0294
Thu, 22 Oct 2015 22:19:40 +0000	7,9618000000	-0,1248
Tue, 20 Oct 2015 12:07:11 +0000	8,0866000000	+0,0021
Tue, 13 Oct 2015 17:14:55 +0000	8,0845000000	+0,0172
Sat, 10 Oct 2015 11:28:03 +0000	8,0673000000	+0,0021
Fri, 09 Oct 2015 12:05:20 +0000	8,0652000000	+0,0456
Sun, 04 Oct 2015 15:25:56 +0000	8,0196000000	0
Sat, 03 Oct 2015 12:56:27 +0000	8,0196000000	+0,0263
Mon, 28 Sep 2015 01:50:15 +0000	7,9933000000	-0,0206
Fri, 25 Sep 2015 22:03:45 +0000	8,0139000000	-0,0327
Sun, 20 Sep 2015 10:03:05 +0000	8,0466000000	-0,0251
Fri, 18 Sep 2015 15:57:47 +0000	8,0717000000	+0,006
Thu, 17 Sep 2015 17:58:29 +0000	8,0657000000	+0,043
Thu, 17 Sep 2015 08:06:39 +0000	8,0227000000	-0,0374
Mon, 14 Sep 2015 12:23:38 +0000	8,0601000000	-0,0227
Sat, 12 Sep 2015 18:35:05 +0000	8,0828000000	+0,124
Wed, 09 Sep 2015 07:11:15 +0000	7,9588000000	-0,0312
Sun, 06 Sep 2015 05:36:54 +0000	7,9900000000	+0,0136
Thu, 03 Sep 2015 19:01:27 +0000	7,9764000000	-0,049
Wed, 02 Sep 2015 03:35:17 +0000	8,0254000000	-0,0211
Fri, 28 Aug 2015 11:37:43 +0000	8,0465000000	-0,0625
Fri, 21 Aug 2015 23:23:04 +0000	8,1090000000	+0,1031
Fri, 21 Aug 2015 04:16:51 +0000	8,0059000000	+0,0551
Mon, 17 Aug 2015 23:35:44 +0000	7,9508000000	-0,0107
Mon, 17 Aug 2015 14:28:11 +0000	7,9615000000	-0,0595
Sat, 15 Aug 2015 13:56:22 +0000	8,0210000000	0
Sat, 15 Aug 2015 02:06:55 +0000	8,0210000000	+0,0464
Wed, 12 Aug 2015 08:33:18 +0000	7,9746000000	+0,0642
Sun, 09 Aug 2015 03:03:58 +0000	7,9104000000	0
Sat, 08 Aug 2015 22:30:57 +0000	7,9104000000	0
Sat, 08 Aug 2015 12:37:59 +0000	7,9104000000	+0,0659
Wed, 05 Aug 2015 16:26:26 +0000	7,8445000000	-0,0769
Wed, 05 Aug 2015 10:41:05 +0000	7,9214000000	+0,0491
Tue, 04 Aug 2015 22:40:38 +0000	7,8723000000	-0,0593
Mon, 03 Aug 2015 06:40:18 +0000	7,9316000000	-0,0307
Sun, 02 Aug 2015 10:38:20 +0000	7,9623000000	0
Sat, 01 Aug 2015 16:56:33 +0000	7,9623000000	+0,029
Tue, 28 Jul 2015 11:11:21 +0000	7,9333000000	+0,0223
Mon, 27 Jul 2015 06:02:34 +0000	7,9110000000	+0,008
Thu, 23 Jul 2015 06:09:23 +0000	7,9030000000	+0,0369
Tue, 21 Jul 2015 13:28:39 +0000	7,8661000000	+0,0124
Sun, 19 Jul 2015 14:41:40 +0000	7,8537000000	-0,0037
Thu, 16 Jul 2015 13:53:40 +0000	7,8574000000	-0,0973
Thu, 16 Jul 2015 04:09:11 +0000	7,9547000000	-0,0731
Mon, 13 Jul 2015 01:54:07 +0000	8,0278000000	+0,0341
Sat, 11 Jul 2015 01:00:05 +0000	7,9937000000	+0,0045
Sat, 04 Jul 2015 04:57:18 +0000	7,9892000000	+0,0141
Fri, 03 Jul 2015 07:40:38 +0000	7,9751000000	+0,0006
Thu, 02 Jul 2015 20:32:21 +0000	7,9745000000	-0,0346
Thu, 02 Jul 2015 06:05:59 +0000	8,0091000000	-0,0108
Fri, 26 Jun 2015 14:45:47 +0000	8,0199000000	-0,0187
Wed, 24 Jun 2015 10:04:35 +0000	8,0386000000	-0,0049
Tue, 23 Jun 2015 02:47:21 +0000	8,0435000000	-0,0287
Fri, 19 Jun 2015 14:34:33 +0000	8,0722000000	+0,0495
Wed, 17 Jun 2015 11:04:13 +0000	8,0227000000	-0,0184
Sat, 13 Jun 2015 22:16:40 +0000	8,0411000000	+0,0919
Tue, 09 Jun 2015 04:06:44 +0000	7,9492000000	-0,0356
Sat, 06 Jun 2015 21:40:22 +0000	7,9848000000	0
Sat, 06 Jun 2015 06:36:19 +0000	7,9848000000	+0,0473
Sun, 24 May 2015 09:52:08 +0000	7,9375000000	0
Sun, 24 May 2015 04:15:35 +0000	7,9375000000	0
Sat, 23 May 2015 03:50:05 +0000	7,9375000000	-0,0776
Sat, 09 May 2015 20:50:29 +0000	8,0151000000	+0,1155
Tue, 28 Apr 2015 13:02:04 +0000	7,8996000000	+0,0566
Tue, 28 Apr 2015 04:14:57 +0000	7,8430000000	-0,0164
Sun, 19 Apr 2015 02:24:22 +0000	7,8594000000	+0,0038
Sat, 04 Apr 2015 03:00:27 +0000	7,8556000000	-0,1001
Tue, 24 Mar 2015 12:41:06 +0000	7,9557000000	+0,2407
Tue, 17 Mar 2015 09:31:47 +0000	7,7150000000	+0,0193
Sat, 14 Mar 2015 17:59:24 +0000	7,6957000000	-0,1996
Mon, 09 Mar 2015 23:15:07 +0000	7,8953000000	-0,2824
Sun, 22 Feb 2015 12:44:14 +0000	8,1777000000	-0,0108
Fri, 20 Feb 2015 06:13:28 +0000	8,1885000000	+0,0147
Wed, 18 Feb 2015 13:30:26 +0000	8,1738000000	-0,0223
Sat, 14 Feb 2015 18:15:00 +0000	8,1961000000	+0,0238
Fri, 06 Feb 2015 13:41:41 +0000	8,1723000000	-0,0113
Fri, 06 Feb 2015 10:21:37 +0000	8,1836000000	+0,0926
Fri, 30 Jan 2015 01:44:02 +0000	8,0910000000	-0,2
Mon, 19 Jan 2015 12:49:23 +0000	8,2910000000	-0,3515
Thu, 01 Jan 2015 04:09:35 +0000	8,6425000000	+0,0097
Fri, 26 Dec 2014 22:18:48 +0000	8,6328000000	-0,0311
Wed, 24 Dec 2014 15:29:01 +0000	8,6639000000	-0,0118
Wed, 24 Dec 2014 10:48:55 +0000	8,6757000000	-0,0848
Thu, 18 Dec 2014 04:36:46 +0000	8,7605000000	+0,0176
Mon, 01 Dec 2014 05:40:53 +0000	8,7429000000	+0,0089
Tue, 25 Nov 2014 05:54:23 +0000	8,7340000000	-0,0465
Wed, 19 Nov 2014 01:13:31 +0000	8,7805000000	+0,04
Sat, 15 Nov 2014 13:47:19 +0000	8,7405000000	0
Sat, 15 Nov 2014 04:42:48 +0000	8,7405000000	-0,1165
Fri, 24 Oct 2014 23:18:10 +0000	8,8570000000	-0,0606
Thu, 16 Oct 2014 20:45:18 +0000	8,9176000000	+0,0838
Tue, 14 Oct 2014 11:58:32 +0000	8,8338000000	-0,0839
Thu, 09 Oct 2014 08:00:32 +0000	8,9177000000	+0,1368
Sun, 05 Oct 2014 23:12:24 +0000	8,7809000000	-0,1904
Mon, 22 Sep 2014 13:53:06 +0000	8,9713000000	-0,0422
Wed, 17 Sep 2014 03:03:43 +0000	9,0135000000	-0,0243
Tue, 16 Sep 2014 13:30:29 +0000	9,0378000000	+0,047
Sun, 14 Sep 2014 12:44:46 +0000	8,9908000000	0
Sat, 13 Sep 2014 04:35:22 +0000	8,9908000000	+0,0218
Thu, 11 Sep 2014 09:27:44 +0000	8,9690000000	-0,034
Mon, 08 Sep 2014 07:01:09 +0000	9,0030000000	-0,1255
Tue, 02 Sep 2014 06:10:12 +0000	9,1285000000	-0,0727
Thu, 28 Aug 2014 08:43:49 +0000	9,2012000000	+0,0353
Tue, 26 Aug 2014 00:39:54 +0000	9,1659000000	-0,0611
Sat, 23 Aug 2014 17:56:48 +0000	9,2270000000	-0,0141
Thu, 21 Aug 2014 18:49:59 +0000	9,2411000000	-0,0183
Fri, 15 Aug 2014 00:11:52 +0000	9,2594000000	-0,05
Tue, 29 Jul 2014 07:47:53 +0000	9,3094000000	-0,0026
Sun, 27 Jul 2014 13:29:28 +0000	9,3120000000	-0,0112
Wed, 23 Jul 2014 21:27:36 +0000	9,3232000000	-0,0408
Mon, 21 Jul 2014 22:49:03 +0000	9,3640000000	-0,0489
Sat, 19 Jul 2014 13:13:56 +0000	9,4129000000	-0,0124
Fri, 11 Jul 2014 14:34:01 +0000	9,4253000000	-0,0003
Wed, 09 Jul 2014 04:53:23 +0000	9,4256000000	+0,0324
Sun, 06 Jul 2014 22:54:52 +0000	9,3932000000	-0,0195
Fri, 04 Jul 2014 03:34:51 +0000	9,4127000000	-0,0396
Tue, 01 Jul 2014 21:57:15 +0000	9,4523000000	+0,0482
Fri, 27 Jun 2014 04:09:59 +0000	9,4041000000	+0,0174
Fri, 13 Jun 2014 02:07:07 +0000	9,3867000000	-0,0847
Wed, 21 May 2014 00:49:31 +0000	9,4714000000	-0,0758
Thu, 24 Apr 2014 20:35:24 +0000	9,5472000000	-0,0103
Mon, 14 Apr 2014 20:40:50 +0000	9,5575000000	-0,0359
Sun, 13 Apr 2014 11:29:39 +0000	9,5934000000	+0,0332
Thu, 10 Apr 2014 02:43:47 +0000	9,5602000000	+0,0241
Wed, 02 Apr 2014 12:37:56 +0000	9,5361000000	+0,0475
Sat, 29 Mar 2014 10:57:32 +0000	9,4886000000	-0,1092
Tue, 11 Mar 2014 21:41:07 +0000	9,5978000000	+0,0494
Sat, 01 Mar 2014 15:52:59 +0000	9,5484000000	+0,1117
Sat, 08 Feb 2014 20:58:09 +0000	9,4367000000	+0,0389
Wed, 22 Jan 2014 12:52:13 +0000	9,3978000000	+0,0136
Sat, 04 Jan 2014 12:53:45 +0000	9,3842000000	-0,115
Tue, 31 Dec 2013 04:32:44 +0000	9,4992000000	-0,0119
Fri, 27 Dec 2013 07:02:48 +0000	9,5111000000	+0,0618
Sat, 21 Dec 2013 11:06:17 +0000	9,4493000000	0
Tue, 29 Oct 2013 11:02:38 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:12:52 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:02:27 +0000	0,0000000000	0
Fri, 11 Oct 2013 04:14:11 +0000	0,0000000000	0
Tue, 01 Oct 2013 07:49:41 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:20:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:31:17 +0000	0,0000000000	0
Sun, 22 Sep 2013 09:35:33 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:17:14 +0000	0,0000000000	0
Mon, 02 Sep 2013 08:00:20 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:26:27 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:12:05 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:22:30 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:11:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 12:55:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:06:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 13:47:33 +0000	0,0000000000	0
Thu, 23 May 2013 04:34:43 +0000	0,0000000000	0
Sat, 20 Apr 2013 22:41:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:19:20 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:14:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 12:03:16 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:46:35 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:49:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:13:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:22:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:40:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:57:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:47:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:28:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:35:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 08:57:33 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:13:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:59:38 +0000	0,0000000000	0
Fri, 04 Jan 2013 01:10:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:08:51 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:42:10 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:49:36 +0000	0,0000000000	0
Sun, 11 Nov 2012 19:29:01 +0000	0,0000000000	0
Mon, 22 Oct 2012 16:53:44 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:45:54 +0000	0,0000000000	0
Mon, 10 Sep 2012 06:19:23 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:34:53 +0000	0,0000000000	0
Fri, 20 Jul 2012 20:37:40 +0000	0,0000000000	0
Tue, 17 Jul 2012 13:44:27 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:42:27 +0000	0,0000000000	0
Tue, 26 Jun 2012 05:13:25 +0000	0,0000000000	0
Wed, 23 May 2012 13:14:44 +0000	0,0000000000	0
Thu, 10 May 2012 12:23:35 +0000	0,0000000000	0
Thu, 03 May 2012 01:20:38 +0000	0,0000000000	0
Tue, 10 Apr 2012 20:34:34 +0000	0,0000000000	0
Thu, 05 Apr 2012 06:34:15 +0000	0,0000000000	0
Wed, 28 Mar 2012 19:16:13 +0000	0,0000000000	0
Thu, 16 Feb 2012 16:26:10 +0000	0,0000000000	0
Wed, 08 Feb 2012 23:48:37 +0000	0,0000000000	0
Sun, 22 Jan 2012 02:03:49 +0000	0,0000000000	0
Fri, 20 Jan 2012 18:09:42 +0000	0,0000000000	0
Thu, 19 Jan 2012 15:23:26 +0000	0,0000000000	0
Tue, 17 Jan 2012 21:14:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MAD в BDT обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 07:13:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Бангладешских така

Примечание: График курса обмена валют Марокканский дирхам/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Бангладешских така в течение 2108 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.