Обменный курс на сегодня для MAD/BGN является MAD за BGN, это означает, что с 100 Марокканский дирхам можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или BGN.

MAD в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:33:07 +0000	0,1742000000	+0,0009
Mon, 19 Mar 2018 10:48:38 +0000	0,1733000000	-0,0041
Wed, 01 Nov 2017 18:00:07 +0000	0,1774000000	+0,0002
Fri, 27 Oct 2017 19:33:20 +0000	0,1772000000	+0,0016
Sat, 21 Oct 2017 18:34:30 +0000	0,1756000000	-0,0003
Thu, 19 Oct 2017 16:19:05 +0000	0,1759000000	0
Wed, 18 Oct 2017 05:48:05 +0000	0,1759000000	+0,0003
Tue, 17 Oct 2017 09:33:58 +0000	0,1756000000	-0,0003
Mon, 16 Oct 2017 10:12:41 +0000	0,1759000000	-0,0002
Tue, 10 Oct 2017 16:14:34 +0000	0,1761000000	-0,0002
Mon, 02 Oct 2017 21:37:59 +0000	0,1763000000	+0,0002
Sat, 30 Sep 2017 00:31:22 +0000	0,1761000000	-0,0003
Wed, 27 Sep 2017 22:57:51 +0000	0,1764000000	+0,0002
Wed, 27 Sep 2017 04:07:32 +0000	0,1762000000	+0,0008
Wed, 20 Sep 2017 07:34:28 +0000	0,1754000000	-0,0002
Wed, 20 Sep 2017 02:38:50 +0000	0,1756000000	+0,0007
Sun, 17 Sep 2017 18:23:02 +0000	0,1749000000	0
Sun, 17 Sep 2017 13:47:54 +0000	0,1749000000	-0,001
Fri, 15 Sep 2017 06:00:14 +0000	0,1759000000	+0,002
Thu, 14 Sep 2017 12:43:47 +0000	0,1739000000	-0,001
Sat, 09 Sep 2017 13:26:10 +0000	0,1749000000	-0,0012
Sun, 03 Sep 2017 07:32:22 +0000	0,1761000000	+0,001
Mon, 28 Aug 2017 18:54:12 +0000	0,1751000000	+0,001
Sat, 26 Aug 2017 22:49:02 +0000	0,1741000000	-0,0019
Thu, 24 Aug 2017 22:00:11 +0000	0,1760000000	+0,0002
Thu, 24 Aug 2017 03:12:13 +0000	0,1758000000	+0,0002
Wed, 23 Aug 2017 03:01:52 +0000	0,1756000000	+0,001
Mon, 21 Aug 2017 15:38:27 +0000	0,1746000000	-0,0007
Sun, 20 Aug 2017 23:02:21 +0000	0,1753000000	+0,0001
Sat, 19 Aug 2017 04:05:42 +0000	0,1752000000	-0,001
Wed, 16 Aug 2017 15:29:29 +0000	0,1762000000	0
Tue, 15 Aug 2017 15:06:54 +0000	0,1762000000	+0,0009
Sun, 13 Aug 2017 19:16:37 +0000	0,1753000000	0
Sat, 12 Aug 2017 20:38:46 +0000	0,1753000000	0
Sat, 12 Aug 2017 15:57:59 +0000	0,1753000000	-0,0003
Thu, 10 Aug 2017 21:10:34 +0000	0,1756000000	+0,0001
Sun, 06 Aug 2017 16:03:39 +0000	0,1755000000	0
Sun, 06 Aug 2017 01:39:34 +0000	0,1755000000	-0,0003
Fri, 04 Aug 2017 18:50:07 +0000	0,1758000000	0
Fri, 28 Jul 2017 10:15:10 +0000	0,1758000000	+0,0001
Thu, 27 Jul 2017 03:29:15 +0000	0,1757000000	-0,0007
Wed, 26 Jul 2017 10:03:36 +0000	0,1764000000	+0,0003
Tue, 25 Jul 2017 07:39:01 +0000	0,1761000000	-0,0002
Fri, 21 Jul 2017 09:44:32 +0000	0,1763000000	-0,0013
Sun, 09 Jul 2017 01:22:43 +0000	0,1776000000	10
Fri, 07 Jul 2017 19:42:09 +0000	0,1777000000	-0,0002
Tue, 04 Jul 2017 02:04:29 +0000	0,1779000000	+0,0005
Fri, 30 Jun 2017 04:33:48 +0000	0,1774000000	-0,0012
Mon, 26 Jun 2017 14:51:09 +0000	0,1786000000	-0,0003
Sat, 24 Jun 2017 05:17:13 +0000	0,1789000000	-0,0004
Wed, 21 Jun 2017 08:22:04 +0000	0,1793000000	+10
Tue, 20 Jun 2017 02:53:19 +0000	0,1792000000	+10
Mon, 19 Jun 2017 16:28:32 +0000	0,1791000000	+0,0003
Sun, 18 Jun 2017 23:29:20 +0000	0,1788000000	-0,0001
Thu, 15 Jun 2017 00:48:52 +0000	0,1789000000	0
Tue, 13 Jun 2017 10:35:49 +0000	0,1789000000	0
Sat, 10 Jun 2017 11:45:48 +0000	0,1789000000	+0,0003
Mon, 05 Jun 2017 16:37:05 +0000	0,1786000000	+0,0008
Sat, 03 Jun 2017 07:38:35 +0000	0,1778000000	-0,001
Wed, 31 May 2017 12:14:48 +0000	0,1788000000	-0,0002
Mon, 29 May 2017 11:36:26 +0000	0,1790000000	-0,0016
Sun, 14 May 2017 21:31:02 +0000	0,1806000000	0
Sun, 14 May 2017 00:16:18 +0000	0,1806000000	-0,0004
Thu, 11 May 2017 01:40:38 +0000	0,1810000000	-0,0001
Wed, 10 May 2017 21:53:19 +0000	0,1811000000	+0,0002
Wed, 10 May 2017 02:30:51 +0000	0,1809000000	+0,0007
Sun, 07 May 2017 11:16:06 +0000	0,1802000000	-0,0009
Fri, 28 Apr 2017 04:49:39 +0000	0,1811000000	+0,0003
Thu, 27 Apr 2017 09:31:24 +0000	0,1808000000	-0,0003
Mon, 24 Apr 2017 15:36:04 +0000	0,1811000000	-0,0009
Sat, 22 Apr 2017 23:43:44 +0000	0,1820000000	0
Sat, 22 Apr 2017 13:34:09 +0000	0,1820000000	-0,0001
Wed, 19 Apr 2017 09:26:16 +0000	0,1821000000	-0,0007
Mon, 17 Apr 2017 06:15:14 +0000	0,1828000000	-0,0004
Sat, 15 Apr 2017 19:00:17 +0000	0,1832000000	+0,0009
Thu, 13 Apr 2017 00:34:09 +0000	0,1823000000	-0,0006
Mon, 10 Apr 2017 21:52:03 +0000	0,1829000000	10
Sun, 09 Apr 2017 01:28:10 +0000	0,1830000000	+0,0004
Thu, 06 Apr 2017 22:15:01 +0000	0,1826000000	+0,0002
Wed, 05 Apr 2017 10:08:28 +0000	0,1824000000	0
Sun, 02 Apr 2017 00:45:12 +0000	0,1824000000	0
Sat, 01 Apr 2017 20:09:02 +0000	0,1824000000	+0,0014
Mon, 27 Mar 2017 12:37:35 +0000	0,1810000000	-0,0004
Tue, 21 Mar 2017 18:03:08 +0000	0,1814000000	-0,0007
Wed, 15 Mar 2017 23:49:22 +0000	0,1821000000	-0,0008
Thu, 09 Mar 2017 20:49:51 +0000	0,1829000000	-0,0002
Tue, 07 Mar 2017 14:27:03 +0000	0,1831000000	+0,0007
Mon, 06 Mar 2017 10:08:17 +0000	0,1824000000	-0,0013
Sun, 05 Mar 2017 20:12:42 +0000	0,1837000000	+0,0002
Fri, 03 Mar 2017 10:21:35 +0000	0,1835000000	0
Fri, 03 Mar 2017 01:13:08 +0000	0,1835000000	+10
Thu, 02 Mar 2017 07:23:10 +0000	0,1834000000	+0,0006
Tue, 28 Feb 2017 17:41:41 +0000	0,1828000000	-0,0003
Tue, 28 Feb 2017 01:28:51 +0000	0,1831000000	-0,0002
Sun, 26 Feb 2017 02:10:11 +0000	0,1833000000	-0,0004
Wed, 22 Feb 2017 09:31:32 +0000	0,1837000000	+0,0008
Mon, 20 Feb 2017 20:03:38 +0000	0,1829000000	10
Sun, 19 Feb 2017 09:31:06 +0000	0,1830000000	+10
Tue, 14 Feb 2017 03:49:38 +0000	0,1829000000	0
Fri, 10 Feb 2017 11:04:29 +0000	0,1829000000	+0,0003
Wed, 08 Feb 2017 03:20:47 +0000	0,1826000000	+0,0004
Tue, 07 Feb 2017 01:36:06 +0000	0,1822000000	+10
Fri, 03 Feb 2017 03:15:01 +0000	0,1821000000	-0,0006
Sun, 29 Jan 2017 22:12:14 +0000	0,1827000000	0
Sun, 29 Jan 2017 04:20:44 +0000	0,1827000000	0
Sat, 28 Jan 2017 16:32:56 +0000	0,1827000000	0
Sat, 28 Jan 2017 07:17:57 +0000	0,1827000000	+0,0002
Fri, 27 Jan 2017 08:33:13 +0000	0,1825000000	+0,0003
Tue, 24 Jan 2017 16:27:07 +0000	0,1822000000	+0,0003
Sat, 21 Jan 2017 18:32:22 +0000	0,1819000000	-0,0007
Thu, 19 Jan 2017 11:58:44 +0000	0,1826000000	-0,0004
Sun, 15 Jan 2017 12:15:21 +0000	0,1830000000	-0,0005
Sun, 01 Jan 2017 16:45:25 +0000	0,1835000000	0
Sat, 31 Dec 2016 09:45:09 +0000	0,1835000000	-0,0003
Wed, 28 Dec 2016 01:33:39 +0000	0,1838000000	0
Mon, 26 Dec 2016 00:49:56 +0000	0,1838000000	0
Sun, 25 Dec 2016 06:55:55 +0000	0,1838000000	0
Sun, 25 Dec 2016 02:56:35 +0000	0,1838000000	-0,0007
Wed, 21 Dec 2016 10:26:30 +0000	0,1845000000	-0,0005
Mon, 19 Dec 2016 00:13:27 +0000	0,1850000000	10
Sun, 18 Dec 2016 03:15:08 +0000	0,1851000000	+0,0017
Wed, 14 Dec 2016 22:52:00 +0000	0,1834000000	+0,0003
Sat, 10 Dec 2016 21:48:37 +0000	0,1831000000	+0,0005
Thu, 08 Dec 2016 22:49:27 +0000	0,1826000000	-0,0008
Thu, 08 Dec 2016 16:56:14 +0000	0,1834000000	+0,0011
Wed, 07 Dec 2016 05:57:26 +0000	0,1823000000	-0,0001
Tue, 06 Dec 2016 15:21:17 +0000	0,1824000000	-0,0004
Fri, 02 Dec 2016 00:30:51 +0000	0,1828000000	-0,0007
Wed, 30 Nov 2016 22:26:16 +0000	0,1835000000	+0,0004
Sun, 27 Nov 2016 14:14:36 +0000	0,1831000000	0
Sun, 27 Nov 2016 03:23:25 +0000	0,1831000000	+0,0027
Tue, 08 Nov 2016 11:37:07 +0000	0,1804000000	-0,0007
Tue, 25 Oct 2016 16:35:11 +0000	0,1811000000	+0,0003
Tue, 18 Oct 2016 21:49:58 +0000	0,1808000000	0
Tue, 18 Oct 2016 17:55:48 +0000	0,1808000000	-0,0006
Sat, 15 Oct 2016 08:50:16 +0000	0,1814000000	+0,002
Sat, 08 Oct 2016 05:49:42 +0000	0,1794000000	0
Thu, 06 Oct 2016 17:37:31 +0000	0,1794000000	-0,0002
Mon, 03 Oct 2016 20:17:08 +0000	0,1796000000	+0,0001
Wed, 28 Sep 2016 08:57:22 +0000	0,1795000000	-0,0004
Tue, 27 Sep 2016 20:47:30 +0000	0,1799000000	+0,0007
Mon, 26 Sep 2016 08:19:32 +0000	0,1792000000	-0,0008
Fri, 23 Sep 2016 14:06:15 +0000	0,1800000000	+0,0002
Wed, 21 Sep 2016 04:54:27 +0000	0,1798000000	-0,0007
Sat, 17 Sep 2016 22:38:40 +0000	0,1805000000	+0,0011
Thu, 15 Sep 2016 21:01:11 +0000	0,1794000000	-0,0007
Wed, 14 Sep 2016 19:10:54 +0000	0,1801000000	-0,0002
Wed, 14 Sep 2016 15:39:00 +0000	0,1803000000	-0,0004
Wed, 14 Sep 2016 02:40:51 +0000	0,1807000000	+0,0007
Tue, 06 Sep 2016 02:48:37 +0000	0,1800000000	+10
Fri, 02 Sep 2016 17:23:09 +0000	0,1799000000	+0,0005
Wed, 31 Aug 2016 05:44:01 +0000	0,1794000000	-0,0009
Tue, 30 Aug 2016 20:51:36 +0000	0,1803000000	+0,0015
Fri, 26 Aug 2016 13:25:06 +0000	0,1788000000	-0,0003
Fri, 26 Aug 2016 01:17:29 +0000	0,1791000000	-0,0003
Tue, 16 Aug 2016 02:52:13 +0000	0,1794000000	-0,0003
Sun, 14 Aug 2016 10:12:45 +0000	0,1797000000	0
Sat, 13 Aug 2016 20:43:22 +0000	0,1797000000	+0,0006
Fri, 12 Aug 2016 13:49:06 +0000	0,1791000000	-0,0003
Wed, 10 Aug 2016 02:30:34 +0000	0,1794000000	-0,0008
Sun, 07 Aug 2016 09:45:25 +0000	0,1802000000	-0,0003
Fri, 05 Aug 2016 21:04:02 +0000	0,1805000000	+0,0006
Thu, 04 Aug 2016 14:01:18 +0000	0,1799000000	+0,0007
Sun, 31 Jul 2016 06:32:03 +0000	0,1792000000	-0,0007
Thu, 28 Jul 2016 21:37:26 +0000	0,1799000000	0
Thu, 28 Jul 2016 02:38:09 +0000	0,1799000000	-0,0008
Tue, 26 Jul 2016 05:12:15 +0000	0,1807000000	-0,0002
Sun, 24 Jul 2016 04:37:55 +0000	0,1809000000	+0,0001
Fri, 22 Jul 2016 18:24:23 +0000	0,1808000000	+0,0006
Thu, 21 Jul 2016 11:05:38 +0000	0,1802000000	10
Wed, 20 Jul 2016 14:17:01 +0000	0,1803000000	-0,0007
Mon, 18 Jul 2016 00:58:07 +0000	0,1810000000	+0,0011
Fri, 15 Jul 2016 14:59:54 +0000	0,1799000000	+0,0001
Fri, 15 Jul 2016 11:17:48 +0000	0,1798000000	-0,0008
Sun, 10 Jul 2016 00:21:56 +0000	0,1806000000	0
Sat, 09 Jul 2016 08:18:32 +0000	0,1806000000	0
Wed, 06 Jul 2016 17:16:52 +0000	0,1806000000	+0,0004
Fri, 01 Jul 2016 03:44:01 +0000	0,1802000000	+0,0006
Wed, 29 Jun 2016 19:59:31 +0000	0,1796000000	+0,0003
Wed, 29 Jun 2016 16:01:35 +0000	0,1793000000	+0,0005
Wed, 22 Jun 2016 21:59:35 +0000	0,1788000000	-0,0001
Sat, 18 Jun 2016 23:23:50 +0000	0,1789000000	0
Thu, 16 Jun 2016 13:15:54 +0000	0,1789000000	10
Thu, 16 Jun 2016 05:01:13 +0000	0,1790000000	+0,0005
Wed, 15 Jun 2016 19:34:43 +0000	0,1785000000	-0,0005
Tue, 14 Jun 2016 13:12:09 +0000	0,1790000000	-0,0003
Mon, 13 Jun 2016 09:28:15 +0000	0,1793000000	-0,0001
Sun, 12 Jun 2016 06:54:08 +0000	0,1794000000	+0,0007
Fri, 10 Jun 2016 12:51:51 +0000	0,1787000000	10
Thu, 09 Jun 2016 19:07:16 +0000	0,1788000000	+10
Fri, 03 Jun 2016 20:13:19 +0000	0,1787000000	-0,0008
Wed, 01 Jun 2016 12:45:28 +0000	0,1795000000	-0,0003
Tue, 31 May 2016 16:04:30 +0000	0,1798000000	+0,0004
Sat, 21 May 2016 22:48:22 +0000	0,1794000000	0
Sat, 21 May 2016 11:45:59 +0000	0,1794000000	+0,0006
Tue, 17 May 2016 15:19:19 +0000	0,1788000000	+0,0003
Mon, 16 May 2016 17:39:17 +0000	0,1785000000	+0,0002
Fri, 13 May 2016 13:29:44 +0000	0,1783000000	+0,0002
Mon, 09 May 2016 18:47:27 +0000	0,1781000000	-0,0003
Sat, 07 May 2016 12:52:05 +0000	0,1784000000	+0,0004
Mon, 02 May 2016 01:48:05 +0000	0,1780000000	-0,0002
Fri, 29 Apr 2016 12:28:32 +0000	0,1782000000	0
Thu, 28 Apr 2016 13:54:53 +0000	0,1782000000	-0,0006
Mon, 25 Apr 2016 18:27:56 +0000	0,1788000000	-0,0007
Sat, 23 Apr 2016 15:46:57 +0000	0,1795000000	+0,0005
Fri, 22 Apr 2016 12:29:34 +0000	0,1790000000	+0,0003
Thu, 21 Apr 2016 00:39:44 +0000	0,1787000000	+0,0003
Tue, 19 Apr 2016 16:43:40 +0000	0,1784000000	-0,0005
Tue, 19 Apr 2016 10:57:40 +0000	0,1789000000	-0,0004
Fri, 15 Apr 2016 05:03:04 +0000	0,1793000000	+0,0011
Sat, 09 Apr 2016 00:52:02 +0000	0,1782000000	-0,0002
Thu, 07 Apr 2016 15:53:27 +0000	0,1784000000	10
Wed, 06 Apr 2016 19:05:12 +0000	0,1785000000	0
Tue, 05 Apr 2016 04:04:27 +0000	0,1785000000	+0,0004
Sun, 03 Apr 2016 20:59:40 +0000	0,1781000000	0
Sat, 02 Apr 2016 20:08:46 +0000	0,1781000000	-0,0005
Fri, 01 Apr 2016 09:35:04 +0000	0,1786000000	-0,001
Mon, 21 Mar 2016 18:13:05 +0000	0,1796000000	-0,0002
Mon, 21 Mar 2016 07:23:12 +0000	0,1798000000	+10
Thu, 17 Mar 2016 04:46:31 +0000	0,1797000000	-0,0004
Wed, 16 Mar 2016 05:13:02 +0000	0,1801000000	-0,0003
Mon, 14 Mar 2016 23:19:08 +0000	0,1804000000	+0,0007
Sun, 13 Mar 2016 19:29:54 +0000	0,1797000000	0
Sat, 12 Mar 2016 23:13:02 +0000	0,1797000000	-0,0014
Mon, 07 Mar 2016 17:44:28 +0000	0,1811000000	-0,0008
Tue, 01 Mar 2016 03:07:05 +0000	0,1819000000	+0,0014
Thu, 25 Feb 2016 22:41:00 +0000	0,1805000000	0
Thu, 25 Feb 2016 18:38:47 +0000	0,1805000000	-0,0003
Thu, 25 Feb 2016 02:02:13 +0000	0,1808000000	+0,0008
Sun, 21 Feb 2016 23:36:03 +0000	0,1800000000	0
Sat, 20 Feb 2016 17:39:29 +0000	0,1800000000	+0,0003
Wed, 17 Feb 2016 05:46:58 +0000	0,1797000000	10
Mon, 15 Feb 2016 19:56:27 +0000	0,1798000000	+0,0005
Wed, 10 Feb 2016 21:42:27 +0000	0,1793000000	+10
Wed, 10 Feb 2016 10:15:25 +0000	0,1792000000	-0,0006
Tue, 09 Feb 2016 12:22:51 +0000	0,1798000000	-0,0004
Sat, 06 Feb 2016 21:13:21 +0000	0,1802000000	10
Thu, 04 Feb 2016 04:23:46 +0000	0,1803000000	-0,0013
Tue, 02 Feb 2016 13:27:44 +0000	0,1816000000	-0,0004
Sun, 31 Jan 2016 15:47:39 +0000	0,1820000000	0
Sat, 30 Jan 2016 04:48:55 +0000	0,1820000000	+10
Fri, 29 Jan 2016 21:51:18 +0000	0,1819000000	-0,0003
Sun, 24 Jan 2016 03:15:32 +0000	0,1822000000	+0,0006
Tue, 19 Jan 2016 14:07:35 +0000	0,1816000000	-0,0002
Tue, 19 Jan 2016 02:34:21 +0000	0,1818000000	+0,0005
Thu, 14 Jan 2016 09:07:41 +0000	0,1813000000	-0,0002
Tue, 12 Jan 2016 04:48:19 +0000	0,1815000000	-0,0004
Mon, 11 Jan 2016 20:13:24 +0000	0,1819000000	+0,0006
Sun, 10 Jan 2016 05:51:43 +0000	0,1813000000	0
Sun, 10 Jan 2016 01:45:56 +0000	0,1813000000	0
Sat, 09 Jan 2016 11:09:31 +0000	0,1813000000	-0,0009
Wed, 06 Jan 2016 17:15:42 +0000	0,1822000000	0
Tue, 05 Jan 2016 23:09:21 +0000	0,1822000000	+0,0017
Mon, 04 Jan 2016 11:20:25 +0000	0,1805000000	-0,0004
Sun, 27 Dec 2015 08:04:06 +0000	0,1809000000	-0,0011
Fri, 18 Dec 2015 16:42:16 +0000	0,1820000000	+0,0009
Mon, 14 Dec 2015 03:22:17 +0000	0,1811000000	0
Sat, 12 Dec 2015 19:11:07 +0000	0,1811000000	-0,0003
Wed, 09 Dec 2015 08:58:47 +0000	0,1814000000	10
Tue, 08 Dec 2015 17:31:54 +0000	0,1815000000	-0,0026
Tue, 01 Dec 2015 00:24:42 +0000	0,1841000000	+0,0004
Mon, 30 Nov 2015 13:27:18 +0000	0,1837000000	+0,0002
Thu, 26 Nov 2015 04:07:17 +0000	0,1835000000	+0,0003
Mon, 23 Nov 2015 12:10:33 +0000	0,1832000000	-0,0005
Fri, 20 Nov 2015 22:14:40 +0000	0,1837000000	+0,0002
Fri, 20 Nov 2015 14:29:44 +0000	0,1835000000	+0,0002
Wed, 18 Nov 2015 02:35:58 +0000	0,1833000000	+0,0003
Tue, 17 Nov 2015 21:45:50 +0000	0,1830000000	+10
Tue, 17 Nov 2015 01:33:24 +0000	0,1829000000	10
Mon, 16 Nov 2015 14:53:42 +0000	0,1830000000	+10
Sun, 15 Nov 2015 20:37:16 +0000	0,1829000000	+0,0003
Sun, 08 Nov 2015 05:00:33 +0000	0,1826000000	+0,001
Thu, 05 Nov 2015 10:25:43 +0000	0,1816000000	+0,001
Sun, 01 Nov 2015 09:34:19 +0000	0,1806000000	0
Tue, 27 Oct 2015 22:35:14 +0000	0,1806000000	+0,0003
Tue, 27 Oct 2015 08:52:46 +0000	0,1803000000	-0,0002
Mon, 26 Oct 2015 16:41:20 +0000	0,1805000000	+0,0006
Fri, 23 Oct 2015 12:21:49 +0000	0,1799000000	+0,0009
Tue, 20 Oct 2015 06:54:09 +0000	0,1790000000	+0,0002
Sun, 18 Oct 2015 16:31:49 +0000	0,1788000000	-0,0009
Tue, 06 Oct 2015 02:55:17 +0000	0,1797000000	+0,0004
Sun, 04 Oct 2015 11:34:03 +0000	0,1793000000	+10
Tue, 29 Sep 2015 06:13:46 +0000	0,1792000000	-0,0002
Sun, 27 Sep 2015 20:43:28 +0000	0,1794000000	0
Sun, 27 Sep 2015 03:48:07 +0000	0,1794000000	10
Fri, 25 Sep 2015 16:58:53 +0000	0,1795000000	-0,0005
Wed, 23 Sep 2015 04:46:17 +0000	0,1800000000	+0,0013
Sun, 20 Sep 2015 16:40:35 +0000	0,1787000000	0
Sat, 19 Sep 2015 17:19:48 +0000	0,1787000000	+0,0008
Fri, 18 Sep 2015 09:06:25 +0000	0,1779000000	-0,0009
Thu, 17 Sep 2015 10:56:10 +0000	0,1788000000	+10
Sat, 12 Sep 2015 13:19:54 +0000	0,1787000000	-0,0009
Tue, 08 Sep 2015 23:11:27 +0000	0,1796000000	-0,0004
Sun, 06 Sep 2015 23:44:11 +0000	0,1800000000	-0,0005
Fri, 04 Sep 2015 13:35:26 +0000	0,1805000000	+0,001
Wed, 02 Sep 2015 14:48:05 +0000	0,1795000000	0
Fri, 28 Aug 2015 16:24:16 +0000	0,1795000000	-0,0002
Thu, 27 Aug 2015 22:47:31 +0000	0,1797000000	+0,001
Sat, 22 Aug 2015 02:30:47 +0000	0,1787000000	-0,0021
Tue, 18 Aug 2015 12:48:16 +0000	0,1808000000	0
Mon, 17 Aug 2015 19:21:31 +0000	0,1808000000	+0,0003
Mon, 17 Aug 2015 05:09:43 +0000	0,1805000000	+0,0002
Sun, 16 Aug 2015 18:17:00 +0000	0,1803000000	0
Fri, 14 Aug 2015 19:43:40 +0000	0,1803000000	+10
Wed, 12 Aug 2015 08:55:42 +0000	0,1802000000	-0,0007
Tue, 11 Aug 2015 20:07:12 +0000	0,1809000000	-0,0004
Tue, 11 Aug 2015 02:32:11 +0000	0,1813000000	+0,0002
Sat, 08 Aug 2015 15:03:42 +0000	0,1811000000	-0,0004
Thu, 06 Aug 2015 16:50:15 +0000	0,1815000000	-0,0001
Wed, 05 Aug 2015 23:02:32 +0000	0,1816000000	-0,0003
Wed, 05 Aug 2015 06:57:30 +0000	0,1819000000	+0,0002
Mon, 03 Aug 2015 01:08:07 +0000	0,1817000000	+0,0003
Fri, 31 Jul 2015 00:27:37 +0000	0,1814000000	+0,0011
Wed, 29 Jul 2015 09:35:06 +0000	0,1803000000	-0,0003
Wed, 29 Jul 2015 04:28:30 +0000	0,1806000000	+0,0003
Mon, 27 Jul 2015 16:32:29 +0000	0,1803000000	-0,0009
Sat, 25 Jul 2015 13:28:01 +0000	0,1812000000	-0,0002
Wed, 22 Jul 2015 20:04:04 +0000	0,1814000000	10
Wed, 22 Jul 2015 16:20:32 +0000	0,1815000000	-0,0005
Fri, 17 Jul 2015 22:09:34 +0000	0,1820000000	+0,0005
Thu, 16 Jul 2015 18:37:26 +0000	0,1815000000	-0,0004
Thu, 16 Jul 2015 09:10:26 +0000	0,1819000000	+0,0015
Thu, 09 Jul 2015 05:36:35 +0000	0,1804000000	-0,0004
Thu, 02 Jul 2015 06:05:57 +0000	0,1808000000	+0,0012
Wed, 24 Jun 2015 18:55:14 +0000	0,1796000000	+0,0003
Sat, 20 Jun 2015 19:43:32 +0000	0,1793000000	+0,0004
Fri, 19 Jun 2015 01:32:36 +0000	0,1789000000	-0,0003
Wed, 17 Jun 2015 20:26:12 +0000	0,1792000000	-0,0005
Sun, 14 Jun 2015 20:10:13 +0000	0,1797000000	0
Sat, 13 Jun 2015 22:16:38 +0000	0,1797000000	0
Fri, 12 Jun 2015 22:42:33 +0000	0,1797000000	-0,0002
Thu, 11 Jun 2015 22:04:56 +0000	0,1799000000	+0,0001
Wed, 10 Jun 2015 05:17:36 +0000	0,1798000000	-0,0009
Mon, 08 Jun 2015 04:07:08 +0000	0,1807000000	-0,0009
Mon, 01 Jun 2015 13:35:09 +0000	0,1816000000	+0,0006
Sun, 24 May 2015 17:33:09 +0000	0,1810000000	+0,0014
Fri, 08 May 2015 00:25:50 +0000	0,1796000000	-0,0023
Mon, 27 Apr 2015 22:52:20 +0000	0,1819000000	-0,0003
Mon, 27 Apr 2015 05:26:11 +0000	0,1822000000	0
Sat, 25 Apr 2015 18:16:59 +0000	0,1822000000	-0,0009
Thu, 23 Apr 2015 01:57:15 +0000	0,1831000000	+0,0008
Sat, 18 Apr 2015 14:31:50 +0000	0,1823000000	-0,0011
Wed, 18 Mar 2015 04:50:11 +0000	0,1834000000	-0,0007
Sun, 15 Mar 2015 13:22:01 +0000	0,1841000000	0
Sat, 14 Mar 2015 13:52:39 +0000	0,1841000000	+0,0013
Sun, 08 Mar 2015 20:31:38 +0000	0,1828000000	+0,0017
Sun, 01 Mar 2015 15:10:28 +0000	0,1811000000	+0,0005
Tue, 10 Feb 2015 18:09:38 +0000	0,1806000000	+0,0002
Fri, 06 Feb 2015 13:40:51 +0000	0,1804000000	+0,0004
Sun, 18 Jan 2015 09:31:59 +0000	0,1800000000	+0,0012
Fri, 09 Jan 2015 12:05:18 +0000	0,1788000000	-0,0005
Thu, 08 Jan 2015 10:30:16 +0000	0,1793000000	+0,0017
Wed, 17 Dec 2014 21:36:30 +0000	0,1776000000	+0,0002
Sun, 14 Dec 2014 21:24:49 +0000	0,1774000000	+10
Fri, 12 Dec 2014 14:15:49 +0000	0,1773000000	-0,0004
Wed, 10 Dec 2014 14:38:08 +0000	0,1777000000	-0,0002
Sun, 07 Dec 2014 06:09:52 +0000	0,1779000000	+0,0008
Tue, 18 Nov 2014 02:35:26 +0000	0,1771000000	-0,0013
Sun, 16 Nov 2014 17:05:22 +0000	0,1784000000	0
Sat, 15 Nov 2014 04:42:51 +0000	0,1784000000	+0,0008
Thu, 13 Nov 2014 03:22:25 +0000	0,1776000000	+0,0004
Mon, 10 Nov 2014 23:26:12 +0000	0,1772000000	-0,0006
Fri, 31 Oct 2014 19:05:05 +0000	0,1778000000	+0,0001
Mon, 27 Oct 2014 15:27:25 +0000	0,1777000000	+0,0012
Thu, 23 Oct 2014 19:26:50 +0000	0,1765000000	+0,0002
Tue, 14 Oct 2014 13:59:01 +0000	0,1763000000	-0,0013
Tue, 14 Oct 2014 03:38:14 +0000	0,1776000000	+0,0011
Sat, 04 Oct 2014 17:31:58 +0000	0,1765000000	-0,0005
Mon, 22 Sep 2014 10:32:26 +0000	0,1770000000	+10
Sun, 21 Sep 2014 23:42:43 +0000	0,1769000000	+0,0006
Wed, 17 Sep 2014 11:42:56 +0000	0,1763000000	-0,0005
Tue, 16 Sep 2014 02:38:09 +0000	0,1768000000	10
Sun, 14 Sep 2014 02:48:55 +0000	0,1769000000	+0,0005
Fri, 12 Sep 2014 02:07:57 +0000	0,1764000000	+0,0007
Thu, 11 Sep 2014 07:47:51 +0000	0,1757000000	-0,0001
Tue, 09 Sep 2014 01:39:53 +0000	0,1758000000	10
Tue, 26 Aug 2014 00:39:57 +0000	0,1759000000	+0,0009
Tue, 19 Aug 2014 03:57:53 +0000	0,1750000000	0
Tue, 12 Aug 2014 20:46:41 +0000	0,1750000000	-0,0005
Wed, 06 Aug 2014 01:51:04 +0000	0,1755000000	-0,0001
Tue, 29 Jul 2014 07:50:50 +0000	0,1756000000	+0,0004
Wed, 23 Jul 2014 02:32:39 +0000	0,1752000000	-0,0002
Sat, 19 Jul 2014 17:45:43 +0000	0,1754000000	+0,0012
Fri, 18 Jul 2014 00:04:08 +0000	0,1742000000	-0,0011
Fri, 11 Jul 2014 14:33:49 +0000	0,1753000000	+0,0012
Wed, 09 Jul 2014 14:00:31 +0000	0,1741000000	-0,0006
Mon, 07 Jul 2014 14:48:22 +0000	0,1747000000	-0,0001
Sun, 06 Jul 2014 23:42:26 +0000	0,1748000000	+0,0005
Fri, 04 Jul 2014 00:32:13 +0000	0,1743000000	-0,0003
Tue, 01 Jul 2014 21:59:27 +0000	0,1746000000	-0,0008
Fri, 27 Jun 2014 04:55:07 +0000	0,1754000000	+0,0003
Fri, 20 Jun 2014 16:10:32 +0000	0,1751000000	-0,0002
Thu, 19 Jun 2014 03:54:30 +0000	0,1753000000	10
Fri, 13 Jun 2014 02:07:08 +0000	0,1754000000	+0,0008
Mon, 26 May 2014 05:10:45 +0000	0,1746000000	+0,0006
Mon, 26 May 2014 00:35:04 +0000	0,1740000000	-0,0002
Sun, 25 May 2014 11:16:54 +0000	0,1742000000	+0,0006
Sat, 03 May 2014 02:07:38 +0000	0,1736000000	-0,0005
Wed, 16 Apr 2014 01:50:16 +0000	0,1741000000	0
Tue, 15 Apr 2014 21:24:02 +0000	0,1741000000	-0,0004
Thu, 03 Apr 2014 18:20:11 +0000	0,1745000000	+0,0006
Sat, 29 Mar 2014 21:45:51 +0000	0,1739000000	+0,0006
Thu, 13 Mar 2014 08:23:22 +0000	0,1733000000	-0,0012
Sat, 15 Feb 2014 13:18:32 +0000	0,1745000000	0
Sat, 15 Feb 2014 00:06:50 +0000	0,1745000000	-0,0001
Thu, 06 Feb 2014 10:00:56 +0000	0,1746000000	10
Tue, 21 Jan 2014 19:23:02 +0000	0,1747000000	+0,0002
Mon, 06 Jan 2014 20:13:03 +0000	0,1745000000	-0,0004
Sun, 05 Jan 2014 18:26:37 +0000	0,1749000000	+0,0013
Wed, 01 Jan 2014 11:39:26 +0000	0,1736000000	-0,0006
Sun, 15 Dec 2013 14:05:20 +0000	0,1742000000	+10
Sun, 08 Dec 2013 19:37:59 +0000	0,1741000000	+0,000441944
Sun, 27 Oct 2013 05:27:49 +0000	0,1736580560	-0,000561033
Tue, 22 Oct 2013 23:52:16 +0000	0,1742190890	+6,658
Sat, 19 Oct 2013 01:20:48 +0000	0,1742124310	-0,000284252
Mon, 14 Oct 2013 00:56:11 +0000	0,1744966830	+8,8924
Mon, 07 Oct 2013 15:12:34 +0000	0,1744077590	9,569
Wed, 02 Oct 2013 02:19:26 +0000	0,1745034490	0
Sat, 28 Sep 2013 13:43:57 +0000	0,1745034490	5,291
Sun, 22 Sep 2013 02:36:45 +0000	0,1745563590	-0,000345144
Wed, 18 Sep 2013 12:41:28 +0000	0,1749015030	+3,0896
Tue, 27 Aug 2013 11:14:26 +0000	0,1748706070	-0,001061974
Mon, 15 Jul 2013 05:29:51 +0000	0,1759325810	+0,000236165
Thu, 11 Jul 2013 07:03:41 +0000	0,1756964160	-0,000503475
Sun, 07 Jul 2013 19:46:34 +0000	0,1761998910	+0,000386618
Tue, 02 Jul 2013 05:13:54 +0000	0,1758132730	+0,001000812
Wed, 19 Jun 2013 07:04:34 +0000	0,1748124610	-0,001580531
Fri, 17 May 2013 06:34:12 +0000	0,1763929920	+0,000475128
Mon, 13 May 2013 10:02:06 +0000	0,1759178640	+0,000219967
Tue, 23 Apr 2013 08:47:11 +0000	0,1756978970	-0,00014497
Sat, 20 Apr 2013 05:55:02 +0000	0,1758428670	-0,000102432
Sat, 06 Apr 2013 17:08:47 +0000	0,1759452990	-0,000346802
Fri, 05 Apr 2013 03:23:32 +0000	0,1762921010	+2,8692
Tue, 02 Apr 2013 11:51:32 +0000	0,1762634090	+0,000347447
Wed, 13 Mar 2013 12:41:15 +0000	0,1759159620	+0,000142551
Fri, 08 Mar 2013 01:38:55 +0000	0,1757734110	+0,000428113
Fri, 22 Feb 2013 01:30:43 +0000	0,1753452980	+0,000278229
Mon, 18 Feb 2013 05:08:32 +0000	0,1750670690	+5,4411
Thu, 14 Feb 2013 21:57:50 +0000	0,1750126580	+9,5733
Wed, 13 Feb 2013 08:42:15 +0000	0,1749169250	+5,7843
Tue, 12 Feb 2013 21:20:52 +0000	0,1748590820	-0,000177934
Tue, 12 Feb 2013 08:28:00 +0000	0,1750370160	+3,1724
Mon, 11 Feb 2013 17:35:08 +0000	0,1750052920	-0,000143945
Sun, 13 Jan 2013 12:59:38 +0000	0,1751492370	-0,002037932
Wed, 02 Jan 2013 01:31:09 +0000	0,1771871690	+0,000977018
Thu, 22 Nov 2012 02:14:04 +0000	0,1762101510	9,2561
Tue, 20 Nov 2012 19:49:14 +0000	0,1763027120	-0,000319792
Fri, 09 Nov 2012 04:56:50 +0000	0,1766225040	+0,000216236
Tue, 06 Nov 2012 15:00:50 +0000	0,1764062680	+7,699
Sun, 04 Nov 2012 07:51:59 +0000	0,1763985690	+0,000306333
Sun, 14 Oct 2012 19:09:44 +0000	0,1760922360	0
Sat, 13 Oct 2012 19:52:22 +0000	0,1760922360	+0,00069834
Mon, 17 Sep 2012 00:26:51 +0000	0,1753938960	-0,001762758
Wed, 29 Aug 2012 03:37:47 +0000	0,1771566540	-0,000604969
Sat, 18 Aug 2012 05:00:01 +0000	0,1777616230	-0,000133563
Thu, 16 Aug 2012 11:56:06 +0000	0,1778951860	-0,000310676
Mon, 23 Jul 2012 06:36:45 +0000	0,1782058620	+0,000276577
Sat, 14 Jul 2012 07:32:58 +0000	0,1779292850	+6,439
Mon, 09 Jul 2012 16:59:13 +0000	0,1778648950	+0,000543622
Thu, 28 Jun 2012 21:48:37 +0000	0,1773212730	+0,000112313
Sun, 27 May 2012 04:03:09 +0000	0,1772089600	+0,001286881
Thu, 10 May 2012 11:00:07 +0000	0,1759220790	-0,000112429
Wed, 09 May 2012 16:41:36 +0000	0,1760345080	+0,001036787
Fri, 30 Mar 2012 03:28:01 +0000	0,1749977210	3,2717
Thu, 01 Mar 2012 11:08:09 +0000	0,1750304380	-0,000696669
Thu, 16 Feb 2012 16:43:39 +0000	0,1757271070	+0,000142098
Wed, 01 Feb 2012 21:36:22 +0000	0,1755850090	-0,000198946
Wed, 25 Jan 2012 00:20:35 +0000	0,1757839550	-0,000186297
Fri, 20 Jan 2012 17:39:55 +0000	0,1759702520	0

Обратите внимание, что информация об обменного курса MAD в BGN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:33:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Болгарский Лев

Примечание: График курса обмена валют Марокканский дирхам/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Болгарский Лев в течение 2292 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.