Обменный курс на сегодня для MAD/BOB является MAD за BOB, это означает, что с 100 Марокканский дирхам можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или BOB.

MAD в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 06:14:29 +0000	0,7539000000	+0,0009
Tue, 13 Mar 2018 13:39:42 +0000	0,7530000000	+0,001
Tue, 13 Mar 2018 10:12:37 +0000	0,7520000000	-0,0019
Mon, 12 Mar 2018 14:41:19 +0000	0,7539000000	+0,0329
Wed, 01 Nov 2017 05:39:27 +0000	0,7210000000	-0,0076
Tue, 24 Oct 2017 22:36:54 +0000	0,7286000000	+0,0015
Tue, 24 Oct 2017 10:46:02 +0000	0,7271000000	-0,0012
Sun, 22 Oct 2017 17:30:54 +0000	0,7283000000	+0,0003
Tue, 17 Oct 2017 04:58:15 +0000	0,7280000000	-0,0014
Thu, 12 Oct 2017 12:46:11 +0000	0,7294000000	+0,0006
Tue, 10 Oct 2017 16:14:35 +0000	0,7288000000	+0,0008
Tue, 10 Oct 2017 13:06:33 +0000	0,7280000000	+0,0028
Sat, 07 Oct 2017 07:32:16 +0000	0,7252000000	+0,0005
Fri, 06 Oct 2017 07:14:30 +0000	0,7247000000	-0,0032
Wed, 04 Oct 2017 02:20:09 +0000	0,7279000000	-0,0092
Sat, 23 Sep 2017 23:54:27 +0000	0,7371000000	0
Sat, 23 Sep 2017 05:27:29 +0000	0,7371000000	-0,0015
Fri, 22 Sep 2017 13:14:35 +0000	0,7386000000	-0,0013
Tue, 19 Sep 2017 14:49:51 +0000	0,7399000000	+0,004
Thu, 14 Sep 2017 12:27:45 +0000	0,7359000000	-0,0074
Sat, 09 Sep 2017 17:04:07 +0000	0,7433000000	+0,0009
Thu, 07 Sep 2017 18:08:00 +0000	0,7424000000	+0,0026
Thu, 07 Sep 2017 09:41:49 +0000	0,7398000000	+0,0026
Tue, 05 Sep 2017 20:26:58 +0000	0,7372000000	+0,0016
Thu, 31 Aug 2017 13:28:13 +0000	0,7356000000	-0,0033
Mon, 28 Aug 2017 11:08:08 +0000	0,7389000000	+0,0055
Mon, 28 Aug 2017 00:57:10 +0000	0,7334000000	+0,0002
Thu, 24 Aug 2017 04:18:42 +0000	0,7332000000	+0,0054
Mon, 21 Aug 2017 01:32:50 +0000	0,7278000000	-0,0003
Sun, 20 Aug 2017 04:52:41 +0000	0,7281000000	0
Sat, 19 Aug 2017 03:54:46 +0000	0,7281000000	-0,0008
Fri, 18 Aug 2017 07:32:18 +0000	0,7289000000	+0,0005
Tue, 15 Aug 2017 17:02:17 +0000	0,7284000000	-0,0038
Mon, 14 Aug 2017 19:52:51 +0000	0,7322000000	+0,0026
Thu, 10 Aug 2017 23:35:13 +0000	0,7296000000	+0,0013
Thu, 10 Aug 2017 06:08:19 +0000	0,7283000000	-0,0033
Tue, 01 Aug 2017 22:10:59 +0000	0,7316000000	-0,0005
Tue, 01 Aug 2017 00:03:42 +0000	0,7321000000	+0,0039
Mon, 31 Jul 2017 10:50:49 +0000	0,7282000000	-0,0014
Sat, 29 Jul 2017 07:51:49 +0000	0,7296000000	0
Sat, 29 Jul 2017 01:48:02 +0000	0,7296000000	+0,0012
Wed, 26 Jul 2017 19:27:50 +0000	0,7284000000	+0,0031
Tue, 25 Jul 2017 22:55:56 +0000	0,7253000000	+0,0051
Wed, 19 Jul 2017 16:01:37 +0000	0,7202000000	-0,0006
Wed, 19 Jul 2017 06:07:04 +0000	0,7208000000	+0,0023
Sat, 15 Jul 2017 12:10:25 +0000	0,7185000000	+0,0017
Tue, 11 Jul 2017 16:01:26 +0000	0,7168000000	-0,0015
Mon, 10 Jul 2017 19:45:01 +0000	0,7183000000	+0,011
Mon, 26 Jun 2017 14:13:39 +0000	0,7073000000	10
Sat, 24 Jun 2017 13:05:12 +0000	0,7074000000	0
Sat, 24 Jun 2017 07:37:26 +0000	0,7074000000	+0,0014
Fri, 23 Jun 2017 01:34:37 +0000	0,7060000000	+0,0009
Tue, 20 Jun 2017 16:42:44 +0000	0,7051000000	-0,0018
Fri, 16 Jun 2017 13:26:51 +0000	0,7069000000	+0,0009
Thu, 15 Jun 2017 20:23:33 +0000	0,7060000000	-0,0016
Thu, 15 Jun 2017 00:49:57 +0000	0,7076000000	-0,0007
Wed, 14 Jun 2017 08:57:58 +0000	0,7083000000	-0,0002
Tue, 13 Jun 2017 08:37:21 +0000	0,7085000000	+0,0008
Sat, 10 Jun 2017 11:45:57 +0000	0,7077000000	+0,0005
Sat, 27 May 2017 12:58:39 +0000	0,7072000000	10
Wed, 24 May 2017 06:13:52 +0000	0,7073000000	-0,0011
Sat, 20 May 2017 18:07:23 +0000	0,7084000000	+0,0006
Fri, 19 May 2017 14:48:12 +0000	0,7078000000	+0,0025
Thu, 18 May 2017 06:46:18 +0000	0,7053000000	+0,0054
Tue, 16 May 2017 03:44:49 +0000	0,6999000000	+0,0006
Mon, 15 May 2017 14:49:51 +0000	0,6993000000	+0,0039
Thu, 11 May 2017 02:01:24 +0000	0,6954000000	-0,0005
Tue, 09 May 2017 19:37:45 +0000	0,6959000000	-0,0008
Tue, 02 May 2017 08:42:56 +0000	0,6967000000	+0,0005
Sun, 30 Apr 2017 10:42:46 +0000	0,6962000000	+0,0003
Fri, 28 Apr 2017 16:08:30 +0000	0,6959000000	-0,0016
Fri, 28 Apr 2017 12:18:54 +0000	0,6975000000	+0,0016
Tue, 25 Apr 2017 07:40:43 +0000	0,6959000000	+0,0068
Wed, 19 Apr 2017 09:26:31 +0000	0,6891000000	+0,0037
Thu, 13 Apr 2017 14:18:05 +0000	0,6854000000	+0,0009
Sat, 08 Apr 2017 07:29:11 +0000	0,6845000000	-0,0029
Wed, 05 Apr 2017 10:08:34 +0000	0,6874000000	-0,0006
Wed, 05 Apr 2017 00:30:47 +0000	0,6880000000	+0,0012
Tue, 04 Apr 2017 17:54:59 +0000	0,6868000000	-0,0059
Wed, 22 Mar 2017 08:51:29 +0000	0,6927000000	+0,0019
Fri, 17 Mar 2017 14:31:22 +0000	0,6908000000	+0,001
Thu, 16 Mar 2017 05:19:00 +0000	0,6898000000	-0,0004
Wed, 15 Mar 2017 23:37:45 +0000	0,6902000000	+0,0035
Mon, 13 Mar 2017 23:04:07 +0000	0,6867000000	-0,0011
Sat, 11 Mar 2017 00:13:05 +0000	0,6878000000	+0,0021
Tue, 07 Mar 2017 18:42:50 +0000	0,6857000000	+10
Tue, 07 Mar 2017 14:27:20 +0000	0,6856000000	-0,002
Sun, 05 Mar 2017 07:56:39 +0000	0,6876000000	+0,0024
Fri, 03 Mar 2017 18:05:21 +0000	0,6852000000	-0,0013
Wed, 01 Mar 2017 22:32:18 +0000	0,6865000000	-0,0014
Tue, 28 Feb 2017 17:41:49 +0000	0,6879000000	+0,0041
Sun, 26 Feb 2017 20:25:50 +0000	0,6838000000	0
Sat, 25 Feb 2017 22:55:12 +0000	0,6838000000	0
Sat, 25 Feb 2017 14:25:15 +0000	0,6838000000	+0,0005
Thu, 23 Feb 2017 23:12:10 +0000	0,6833000000	-0,0022
Thu, 23 Feb 2017 05:25:58 +0000	0,6855000000	-0,002
Sun, 19 Feb 2017 05:25:54 +0000	0,6875000000	+0,0031
Wed, 15 Feb 2017 04:07:19 +0000	0,6844000000	-0,0062
Tue, 07 Feb 2017 19:30:31 +0000	0,6906000000	-0,0024
Mon, 06 Feb 2017 19:36:30 +0000	0,6930000000	+0,0014
Sat, 04 Feb 2017 06:09:42 +0000	0,6916000000	0
Fri, 03 Feb 2017 20:07:34 +0000	0,6916000000	-0,0014
Fri, 03 Feb 2017 07:45:21 +0000	0,6930000000	-0,0019
Thu, 02 Feb 2017 01:28:33 +0000	0,6949000000	+0,0024
Sun, 29 Jan 2017 04:20:54 +0000	0,6925000000	+0,003
Sat, 21 Jan 2017 23:37:32 +0000	0,6895000000	-0,0006
Wed, 18 Jan 2017 07:19:36 +0000	0,6901000000	0
Sun, 15 Jan 2017 20:32:45 +0000	0,6901000000	+0,0029
Tue, 10 Jan 2017 08:55:04 +0000	0,6872000000	+0,0004
Fri, 06 Jan 2017 12:28:13 +0000	0,6868000000	+0,002
Thu, 05 Jan 2017 09:27:00 +0000	0,6848000000	+0,0026
Wed, 04 Jan 2017 12:11:27 +0000	0,6822000000	+0,0008
Mon, 02 Jan 2017 18:30:58 +0000	0,6814000000	-0,0029
Sun, 01 Jan 2017 17:45:47 +0000	0,6843000000	+0,0039
Sun, 25 Dec 2016 06:51:10 +0000	0,6804000000	0
Sun, 25 Dec 2016 02:56:45 +0000	0,6804000000	-0,0045
Mon, 19 Dec 2016 00:13:37 +0000	0,6849000000	-0,0005
Sat, 17 Dec 2016 13:31:15 +0000	0,6854000000	-0,0085
Wed, 07 Dec 2016 16:42:35 +0000	0,6939000000	+0,0014
Wed, 07 Dec 2016 02:48:59 +0000	0,6925000000	+0,0032
Wed, 30 Nov 2016 00:35:37 +0000	0,6893000000	-0,0016
Tue, 29 Nov 2016 20:19:18 +0000	0,6909000000	+0,0039
Sun, 27 Nov 2016 18:48:51 +0000	0,6870000000	0
Sun, 27 Nov 2016 14:58:25 +0000	0,6870000000	0
Sun, 27 Nov 2016 03:23:34 +0000	0,6870000000	+0,0006
Sat, 19 Nov 2016 00:55:22 +0000	0,6864000000	-0,0081
Tue, 15 Nov 2016 23:47:23 +0000	0,6945000000	-0,0133
Sun, 06 Nov 2016 08:37:48 +0000	0,7078000000	+0,0068
Wed, 26 Oct 2016 23:46:39 +0000	0,7010000000	+0,0007
Tue, 25 Oct 2016 16:35:20 +0000	0,7003000000	+0,0005
Mon, 24 Oct 2016 17:44:39 +0000	0,6998000000	-0,0138
Mon, 03 Oct 2016 23:26:19 +0000	0,7136000000	+0,0013
Wed, 28 Sep 2016 23:35:58 +0000	0,7123000000	-0,0009
Wed, 28 Sep 2016 13:42:11 +0000	0,7132000000	-0,002
Sun, 18 Sep 2016 13:49:42 +0000	0,7152000000	-0,0046
Wed, 14 Sep 2016 15:28:39 +0000	0,7198000000	+0,0016
Wed, 14 Sep 2016 02:40:59 +0000	0,7182000000	+0,0011
Thu, 08 Sep 2016 22:46:29 +0000	0,7171000000	+0,0056
Tue, 06 Sep 2016 20:41:45 +0000	0,7115000000	-0,0018
Sun, 04 Sep 2016 02:33:27 +0000	0,7133000000	0
Sat, 03 Sep 2016 20:10:08 +0000	0,7133000000	-0,0037
Mon, 29 Aug 2016 20:26:45 +0000	0,7170000000	+0,0015
Fri, 26 Aug 2016 13:25:12 +0000	0,7155000000	-0,0014
Thu, 25 Aug 2016 23:47:24 +0000	0,7169000000	-0,0009
Tue, 23 Aug 2016 19:11:28 +0000	0,7178000000	+0,0017
Fri, 19 Aug 2016 03:52:08 +0000	0,7161000000	0
Thu, 18 Aug 2016 20:08:23 +0000	0,7161000000	+0,0034
Tue, 16 Aug 2016 02:53:02 +0000	0,7127000000	+0,0021
Mon, 15 Aug 2016 11:49:01 +0000	0,7106000000	0
Sun, 14 Aug 2016 10:13:13 +0000	0,7106000000	0
Sat, 13 Aug 2016 20:43:48 +0000	0,7106000000	+0,0019
Mon, 08 Aug 2016 18:23:15 +0000	0,7087000000	+0,0005
Mon, 08 Aug 2016 01:37:29 +0000	0,7082000000	-0,0015
Sat, 06 Aug 2016 16:33:50 +0000	0,7097000000	-0,0019
Sun, 31 Jul 2016 20:39:37 +0000	0,7116000000	0
Sun, 31 Jul 2016 05:41:57 +0000	0,7116000000	+0,0085
Wed, 27 Jul 2016 10:31:59 +0000	0,7031000000	-0,001
Mon, 25 Jul 2016 03:12:09 +0000	0,7041000000	+0,0005
Sun, 24 Jul 2016 02:24:48 +0000	0,7036000000	+10
Wed, 20 Jul 2016 14:18:15 +0000	0,7035000000	+0,0005
Wed, 20 Jul 2016 10:32:09 +0000	0,7030000000	-0,0004
Mon, 18 Jul 2016 02:33:29 +0000	0,7034000000	+0,0026
Sat, 16 Jul 2016 12:43:25 +0000	0,7008000000	-0,0043
Fri, 15 Jul 2016 11:18:11 +0000	0,7051000000	+0,0033
Sun, 10 Jul 2016 20:31:36 +0000	0,7018000000	-0,0003
Wed, 06 Jul 2016 07:11:56 +0000	0,7021000000	-0,002
Fri, 01 Jul 2016 05:11:34 +0000	0,7041000000	+0,0027
Wed, 29 Jun 2016 20:59:33 +0000	0,7014000000	+0,0002
Mon, 27 Jun 2016 07:44:25 +0000	0,7012000000	-0,0116
Wed, 22 Jun 2016 22:00:17 +0000	0,7128000000	+0,0022
Wed, 22 Jun 2016 11:41:52 +0000	0,7106000000	-0,0013
Tue, 21 Jun 2016 08:31:57 +0000	0,7119000000	+0,0013
Sat, 18 Jun 2016 23:24:20 +0000	0,7106000000	+0,0024
Tue, 14 Jun 2016 13:39:35 +0000	0,7082000000	-0,003
Mon, 13 Jun 2016 16:22:36 +0000	0,7112000000	-0,0007
Thu, 09 Jun 2016 20:05:19 +0000	0,7119000000	-0,0037
Thu, 09 Jun 2016 04:29:13 +0000	0,7156000000	+0,0022
Fri, 03 Jun 2016 20:13:25 +0000	0,7134000000	+0,0063
Thu, 26 May 2016 23:04:38 +0000	0,7071000000	+0,0012
Wed, 25 May 2016 08:05:14 +0000	0,7059000000	-0,0024
Fri, 20 May 2016 21:39:02 +0000	0,7083000000	-0,0018
Thu, 19 May 2016 06:38:04 +0000	0,7101000000	-0,0016
Wed, 18 May 2016 15:29:22 +0000	0,7117000000	-0,0055
Wed, 11 May 2016 19:46:29 +0000	0,7172000000	+0,0009
Wed, 11 May 2016 12:24:25 +0000	0,7163000000	+0,0011
Tue, 10 May 2016 02:55:13 +0000	0,7152000000	-0,0004
Mon, 09 May 2016 18:47:32 +0000	0,7156000000	-0,0032
Sat, 07 May 2016 21:38:47 +0000	0,7188000000	-0,0061
Tue, 03 May 2016 07:06:56 +0000	0,7249000000	+0,0047
Mon, 02 May 2016 01:48:12 +0000	0,7202000000	+0,0048
Tue, 26 Apr 2016 20:29:25 +0000	0,7154000000	+0,0017
Tue, 26 Apr 2016 10:56:12 +0000	0,7137000000	+0,0009
Mon, 25 Apr 2016 11:11:42 +0000	0,7128000000	0
Sat, 23 Apr 2016 15:47:13 +0000	0,7128000000	0
Sat, 23 Apr 2016 07:24:52 +0000	0,7128000000	-0,0009
Wed, 20 Apr 2016 21:20:24 +0000	0,7137000000	+0,0005
Fri, 15 Apr 2016 05:03:33 +0000	0,7132000000	-0,0028
Wed, 13 Apr 2016 09:44:14 +0000	0,7160000000	-0,0011
Tue, 12 Apr 2016 15:01:08 +0000	0,7171000000	-0,0008
Sun, 10 Apr 2016 08:08:44 +0000	0,7179000000	0
Sat, 09 Apr 2016 01:47:23 +0000	0,7179000000	+0,001
Tue, 05 Apr 2016 14:10:22 +0000	0,7169000000	+0,0092
Sun, 03 Apr 2016 20:59:48 +0000	0,7077000000	+0,0011
Wed, 30 Mar 2016 06:34:45 +0000	0,7066000000	-0,0009
Mon, 21 Mar 2016 07:23:24 +0000	0,7075000000	+0,0093
Wed, 16 Mar 2016 05:13:51 +0000	0,6982000000	10
Tue, 15 Mar 2016 14:22:51 +0000	0,6983000000	-0,0019
Mon, 14 Mar 2016 23:19:19 +0000	0,7002000000	-0,0003
Sun, 13 Mar 2016 19:30:16 +0000	0,7005000000	0
Sat, 12 Mar 2016 23:25:05 +0000	0,7005000000	+0,004
Sat, 05 Mar 2016 03:31:15 +0000	0,6965000000	+0,0046
Thu, 03 Mar 2016 04:02:04 +0000	0,6919000000	+0,0008
Wed, 02 Mar 2016 15:05:42 +0000	0,6911000000	-0,0043
Sun, 28 Feb 2016 11:24:17 +0000	0,6954000000	-0,0047
Fri, 26 Feb 2016 07:03:16 +0000	0,7001000000	+0,0008
Wed, 24 Feb 2016 17:16:28 +0000	0,6993000000	-0,0063
Sun, 21 Feb 2016 17:58:00 +0000	0,7056000000	-0,0004
Mon, 15 Feb 2016 19:56:37 +0000	0,7060000000	-0,0024
Mon, 15 Feb 2016 14:41:47 +0000	0,7084000000	-0,0038
Thu, 11 Feb 2016 07:45:19 +0000	0,7122000000	+0,0135
Wed, 27 Jan 2016 20:15:33 +0000	0,6987000000	+0,001
Wed, 27 Jan 2016 15:08:44 +0000	0,6977000000	+0,0003
Tue, 26 Jan 2016 23:23:02 +0000	0,6974000000	+0,0034
Mon, 25 Jan 2016 05:11:25 +0000	0,6940000000	0
Sat, 23 Jan 2016 19:42:27 +0000	0,6940000000	-0,0009
Thu, 21 Jan 2016 17:36:11 +0000	0,6949000000	-0,0045
Tue, 19 Jan 2016 09:20:06 +0000	0,6994000000	+0,0002
Fri, 15 Jan 2016 09:50:13 +0000	0,6992000000	+0,0009
Fri, 08 Jan 2016 19:36:19 +0000	0,6983000000	+0,0027
Thu, 07 Jan 2016 17:03:14 +0000	0,6956000000	+0,0014
Mon, 04 Jan 2016 23:35:49 +0000	0,6942000000	-0,0012
Mon, 04 Jan 2016 05:47:45 +0000	0,6954000000	-0,0002
Fri, 01 Jan 2016 19:27:41 +0000	0,6956000000	-0,0038
Wed, 30 Dec 2015 07:50:02 +0000	0,6994000000	+0,0008
Tue, 29 Dec 2015 17:16:38 +0000	0,6986000000	-0,0024
Sat, 26 Dec 2015 17:35:28 +0000	0,7010000000	+0,0017
Tue, 22 Dec 2015 07:44:42 +0000	0,6993000000	-0,0039
Sun, 13 Dec 2015 19:17:37 +0000	0,7032000000	+0,0036
Fri, 11 Dec 2015 04:01:04 +0000	0,6996000000	+0,0013
Wed, 09 Dec 2015 08:58:54 +0000	0,6983000000	+0,0005
Fri, 04 Dec 2015 16:55:55 +0000	0,6978000000	-0,0035
Thu, 03 Dec 2015 20:01:15 +0000	0,7013000000	+0,0144
Thu, 26 Nov 2015 21:10:22 +0000	0,6869000000	-0,0005
Thu, 26 Nov 2015 04:07:24 +0000	0,6874000000	-0,0033
Fri, 20 Nov 2015 14:33:54 +0000	0,6907000000	+0,0002
Wed, 18 Nov 2015 12:54:25 +0000	0,6905000000	+0,0021
Tue, 17 Nov 2015 21:45:57 +0000	0,6884000000	-0,0047
Sun, 15 Nov 2015 19:27:51 +0000	0,6931000000	0
Sun, 15 Nov 2015 07:23:10 +0000	0,6931000000	-0,0002
Fri, 13 Nov 2015 04:21:54 +0000	0,6933000000	+0,0002
Sun, 08 Nov 2015 04:25:13 +0000	0,6931000000	-0,01
Tue, 27 Oct 2015 08:52:54 +0000	0,7031000000	-0,0004
Sun, 25 Oct 2015 04:14:16 +0000	0,7035000000	-0,0136
Sun, 11 Oct 2015 04:55:17 +0000	0,7171000000	+0,0009
Fri, 09 Oct 2015 11:37:46 +0000	0,7162000000	+0,005
Tue, 06 Oct 2015 14:22:09 +0000	0,7112000000	-0,0004
Sat, 03 Oct 2015 14:43:59 +0000	0,7116000000	+0,0019
Sun, 27 Sep 2015 20:53:11 +0000	0,7097000000	+10
Fri, 25 Sep 2015 03:53:00 +0000	0,7096000000	-0,0038
Sat, 19 Sep 2015 18:25:59 +0000	0,7134000000	-0,005
Thu, 17 Sep 2015 18:48:50 +0000	0,7184000000	+0,0045
Mon, 14 Sep 2015 15:22:06 +0000	0,7139000000	-0,0029
Sat, 12 Sep 2015 13:24:50 +0000	0,7168000000	+0,0072
Wed, 09 Sep 2015 01:19:08 +0000	0,7096000000	-0,0002
Mon, 07 Sep 2015 09:08:46 +0000	0,7098000000	+0,0018
Sun, 06 Sep 2015 11:18:36 +0000	0,7080000000	-0,0002
Thu, 03 Sep 2015 23:56:23 +0000	0,7082000000	-0,008
Tue, 25 Aug 2015 15:51:18 +0000	0,7162000000	-0,0036
Mon, 24 Aug 2015 08:23:12 +0000	0,7198000000	+0,0027
Sat, 22 Aug 2015 02:42:25 +0000	0,7171000000	+0,0062
Fri, 21 Aug 2015 02:00:23 +0000	0,7109000000	+0,0026
Thu, 20 Aug 2015 09:20:25 +0000	0,7083000000	+0,0052
Wed, 19 Aug 2015 00:19:27 +0000	0,7031000000	-0,0034
Wed, 12 Aug 2015 22:06:42 +0000	0,7065000000	+0,0034
Wed, 12 Aug 2015 04:57:47 +0000	0,7031000000	+0,0014
Mon, 10 Aug 2015 20:36:40 +0000	0,7017000000	+0,0027
Sat, 08 Aug 2015 23:26:01 +0000	0,6990000000	+0,0012
Wed, 05 Aug 2015 05:39:34 +0000	0,6978000000	-0,0034
Fri, 31 Jul 2015 00:31:58 +0000	0,7012000000	-0,003
Tue, 28 Jul 2015 06:29:27 +0000	0,7042000000	-0,0013
Mon, 27 Jul 2015 11:32:21 +0000	0,7055000000	+0,0025
Fri, 24 Jul 2015 05:58:50 +0000	0,7030000000	-0,0042
Mon, 13 Jul 2015 00:57:09 +0000	0,7072000000	-0,0018
Sat, 11 Jul 2015 23:28:14 +0000	0,7090000000	+0,0009
Sat, 04 Jul 2015 06:57:22 +0000	0,7081000000	+0,0022
Thu, 02 Jul 2015 06:05:55 +0000	0,7059000000	-0,01
Mon, 22 Jun 2015 13:33:49 +0000	0,7159000000	-0,001
Sat, 20 Jun 2015 22:23:05 +0000	0,7169000000	+0,0051
Mon, 15 Jun 2015 03:39:56 +0000	0,7118000000	-0,0019
Sat, 13 Jun 2015 22:16:30 +0000	0,7137000000	+0,0005
Fri, 12 Jun 2015 02:05:10 +0000	0,7132000000	-0,0002
Tue, 09 Jun 2015 04:06:42 +0000	0,7134000000	+0,0044
Sun, 07 Jun 2015 14:02:29 +0000	0,7090000000	+0,0076
Mon, 01 Jun 2015 22:23:29 +0000	0,7014000000	-0,0202
Sun, 17 May 2015 11:02:45 +0000	0,7216000000	+0,0044
Wed, 13 May 2015 21:54:27 +0000	0,7172000000	+0,0168
Tue, 28 Apr 2015 13:02:15 +0000	0,7004000000	+0,0019
Sun, 26 Apr 2015 00:47:31 +0000	0,6985000000	0
Sat, 25 Apr 2015 18:16:57 +0000	0,6985000000	+0,003
Fri, 24 Apr 2015 14:27:04 +0000	0,6955000000	-0,0098
Thu, 26 Mar 2015 01:53:33 +0000	0,7053000000	+0,0046
Sat, 07 Mar 2015 02:32:31 +0000	0,7007000000	-0,0274
Tue, 17 Feb 2015 23:51:58 +0000	0,7281000000	+0,0027
Fri, 06 Feb 2015 13:40:23 +0000	0,7254000000	-0,0016
Wed, 04 Feb 2015 15:42:13 +0000	0,7270000000	-0,0227
Wed, 07 Jan 2015 07:11:48 +0000	0,7497000000	-0,0076
Sun, 04 Jan 2015 09:09:45 +0000	0,7573000000	-0,0235
Sat, 13 Dec 2014 04:15:00 +0000	0,7808000000	+0,0002
Thu, 27 Nov 2014 23:48:40 +0000	0,7806000000	+0,0032
Sat, 22 Nov 2014 20:50:20 +0000	0,7774000000	-0,004
Fri, 21 Nov 2014 09:07:56 +0000	0,7814000000	-0,0004
Mon, 17 Nov 2014 15:48:13 +0000	0,7818000000	+0,0034
Sun, 16 Nov 2014 23:15:15 +0000	0,7784000000	-0,0028
Sat, 15 Nov 2014 04:42:58 +0000	0,7812000000	+0,0016
Thu, 13 Nov 2014 22:29:04 +0000	0,7796000000	-0,0015
Thu, 13 Nov 2014 00:24:47 +0000	0,7811000000	-0,0002
Wed, 12 Nov 2014 07:18:08 +0000	0,7813000000	-0,0023
Tue, 04 Nov 2014 06:22:45 +0000	0,7836000000	-0,0122
Wed, 15 Oct 2014 16:05:32 +0000	0,7958000000	+0,0122
Sat, 04 Oct 2014 16:18:17 +0000	0,7836000000	+0,0021
Fri, 03 Oct 2014 18:54:22 +0000	0,7815000000	-0,0055
Wed, 01 Oct 2014 18:07:44 +0000	0,7870000000	-0,0111
Sat, 20 Sep 2014 20:41:18 +0000	0,7981000000	-0,0066
Tue, 16 Sep 2014 18:43:30 +0000	0,8047000000	-0,0003
Mon, 15 Sep 2014 22:43:52 +0000	0,8050000000	-0,0018
Sun, 14 Sep 2014 21:12:17 +0000	0,8068000000	+0,0013
Sat, 13 Sep 2014 19:45:39 +0000	0,8055000000	+0,0006
Fri, 12 Sep 2014 08:20:03 +0000	0,8049000000	+0,0018
Thu, 11 Sep 2014 22:12:38 +0000	0,8031000000	+10
Thu, 11 Sep 2014 15:47:17 +0000	0,8030000000	-0,0109
Thu, 04 Sep 2014 02:46:49 +0000	0,8139000000	+0,0008
Tue, 02 Sep 2014 05:21:08 +0000	0,8131000000	-0,0047
Tue, 26 Aug 2014 00:40:07 +0000	0,8178000000	-0,0113
Sun, 17 Aug 2014 02:28:37 +0000	0,8291000000	+0,0036
Fri, 15 Aug 2014 05:52:17 +0000	0,8255000000	-0,0002
Thu, 14 Aug 2014 16:00:14 +0000	0,8257000000	-0,0009
Thu, 14 Aug 2014 03:13:42 +0000	0,8266000000	+0,0018
Tue, 12 Aug 2014 19:52:59 +0000	0,8248000000	+0,0014
Wed, 06 Aug 2014 11:38:15 +0000	0,8234000000	-0,0035
Wed, 06 Aug 2014 01:50:47 +0000	0,8269000000	-0,0019
Tue, 29 Jul 2014 07:47:33 +0000	0,8288000000	-0,0048
Tue, 22 Jul 2014 09:53:17 +0000	0,8336000000	-0,0054
Fri, 11 Jul 2014 14:33:38 +0000	0,8390000000	+0,0018
Sun, 06 Jul 2014 23:51:02 +0000	0,8372000000	-0,0002
Fri, 04 Jul 2014 18:49:10 +0000	0,8374000000	+0,0006
Fri, 04 Jul 2014 14:45:56 +0000	0,8368000000	-0,001
Fri, 04 Jul 2014 03:04:59 +0000	0,8378000000	0
Thu, 19 Jun 2014 19:01:04 +0000	0,8378000000	-0,0002
Wed, 18 Jun 2014 20:59:57 +0000	0,8380000000	+0,0021
Tue, 17 Jun 2014 20:21:30 +0000	0,8359000000	+0,0006
Fri, 13 Jun 2014 02:07:11 +0000	0,8353000000	-0,0154
Sat, 26 Apr 2014 15:18:16 +0000	0,8507000000	+0,001
Fri, 18 Apr 2014 07:10:14 +0000	0,8497000000	+0,0003
Tue, 15 Apr 2014 23:42:43 +0000	0,8494000000	-0,0015
Mon, 14 Apr 2014 00:16:39 +0000	0,8509000000	-0,002
Sun, 13 Apr 2014 11:35:03 +0000	0,8529000000	+0,0037
Wed, 02 Apr 2014 05:20:05 +0000	0,8492000000	+0,0018
Mon, 31 Mar 2014 08:54:37 +0000	0,8474000000	+0,0027
Mon, 31 Mar 2014 01:45:01 +0000	0,8447000000	0
Sat, 29 Mar 2014 13:46:15 +0000	0,8447000000	+0,0015
Thu, 20 Feb 2014 12:31:49 +0000	0,8432000000	-0,0015
Sun, 16 Feb 2014 21:04:44 +0000	0,8447000000	+0,0062
Sat, 08 Feb 2014 09:23:08 +0000	0,8385000000	-0,0015
Fri, 07 Feb 2014 18:12:25 +0000	0,8400000000	+0,002
Fri, 07 Feb 2014 05:24:32 +0000	0,8380000000	-0,0007
Thu, 16 Jan 2014 20:56:56 +0000	0,8387000000	+10
Wed, 15 Jan 2014 10:40:04 +0000	0,8386000000	+0,0012
Wed, 08 Jan 2014 13:04:29 +0000	0,8374000000	-0,002
Sun, 05 Jan 2014 18:13:18 +0000	0,8394000000	-0,0046
Fri, 27 Dec 2013 05:23:47 +0000	0,8440000000	+0,0032
Sun, 22 Dec 2013 13:13:17 +0000	0,8408000000	-0,0015
Sun, 08 Dec 2013 19:33:53 +0000	0,8423000000	+0,0043
Fri, 29 Nov 2013 03:41:38 +0000	0,8380000000	-0,010318799
Sat, 02 Nov 2013 17:33:54 +0000	0,8483187990	+0,012776572
Sun, 13 Oct 2013 02:39:57 +0000	0,8355422270	-0,001720588
Mon, 07 Oct 2013 23:27:16 +0000	0,8372628150	+0,003537916
Wed, 02 Oct 2013 19:14:29 +0000	0,8337248990	0
Mon, 30 Sep 2013 23:13:16 +0000	0,8337248990	0
Sat, 28 Sep 2013 02:26:47 +0000	0,8337248990	0
Thu, 26 Sep 2013 06:45:14 +0000	0,8337248990	+0,002307936
Wed, 25 Sep 2013 05:24:15 +0000	0,8314169630	+0,009777637
Sat, 14 Sep 2013 03:53:12 +0000	0,8216393260	+0,001264528
Tue, 10 Sep 2013 20:34:47 +0000	0,8203747980	-0,004263464
Thu, 29 Aug 2013 04:40:28 +0000	0,8246382620	-0,001381998
Tue, 20 Aug 2013 20:49:56 +0000	0,8260202600	+0,005161763
Thu, 15 Aug 2013 09:34:30 +0000	0,8208584970	-0,005866582
Fri, 09 Aug 2013 22:15:25 +0000	0,8267250790	+0,004919913
Sun, 04 Aug 2013 11:23:53 +0000	0,8218051660	+0,009936566
Mon, 15 Jul 2013 09:46:05 +0000	0,8118686000	-0,001762047
Tue, 25 Jun 2013 00:41:40 +0000	0,8136306470	-0,013674871
Wed, 19 Jun 2013 22:22:10 +0000	0,8273055180	-0,000621899
Wed, 19 Jun 2013 05:06:37 +0000	0,8279274170	+0,002529056
Tue, 18 Jun 2013 08:26:19 +0000	0,8253983610	-0,00906008
Wed, 12 Jun 2013 19:29:09 +0000	0,8344584410	+0,021913314
Wed, 22 May 2013 00:55:42 +0000	0,8125451270	-0,002025895
Fri, 17 May 2013 02:15:27 +0000	0,8145710220	-0,006330046
Sat, 27 Apr 2013 01:21:05 +0000	0,8209010680	+0,001086553
Wed, 24 Apr 2013 18:15:20 +0000	0,8198145150	+0,001009443
Sat, 23 Mar 2013 06:44:03 +0000	0,8188050720	+0,002874107
Fri, 22 Mar 2013 16:05:52 +0000	0,8159309650	-0,006596427
Sun, 17 Mar 2013 09:41:18 +0000	0,8225273920	-0,005586983
Sun, 24 Feb 2013 11:29:12 +0000	0,8281143750	-0,003035338
Thu, 21 Feb 2013 22:36:09 +0000	0,8311497130	-0,00826481
Sat, 16 Feb 2013 05:50:58 +0000	0,8394145230	0
Fri, 15 Feb 2013 18:53:56 +0000	0,8394145230	+0,001289843
Thu, 14 Feb 2013 21:55:28 +0000	0,8381246800	-0,004661662
Wed, 13 Feb 2013 08:41:56 +0000	0,8427863420	+0,003575109
Tue, 12 Feb 2013 08:28:09 +0000	0,8392112330	+7,711
Mon, 11 Feb 2013 20:28:44 +0000	0,8391341230	-0,002789987
Mon, 28 Jan 2013 13:51:12 +0000	0,8419241100	+0,005173393
Mon, 21 Jan 2013 03:47:41 +0000	0,8367507170	+0,003603149
Fri, 18 Jan 2013 00:17:27 +0000	0,8331475680	+0,000455651
Sun, 13 Jan 2013 18:07:00 +0000	0,8326919170	+0,00412189
Fri, 04 Jan 2013 14:34:10 +0000	0,8285700270	-0,009148072
Tue, 01 Jan 2013 16:03:15 +0000	0,8377180990	+0,009218173
Sat, 15 Dec 2012 11:58:14 +0000	0,8284999260	+0,003512018
Sat, 08 Dec 2012 19:23:13 +0000	0,8249879080	+0,022740496
Tue, 13 Nov 2012 11:30:54 +0000	0,8022474120	-0,004584551
Fri, 09 Nov 2012 14:04:21 +0000	0,8068319630	-0,008692421
Tue, 30 Oct 2012 19:27:53 +0000	0,8155243840	-0,005804295
Mon, 22 Oct 2012 13:50:37 +0000	0,8213286790	+0,025512879
Mon, 03 Sep 2012 05:06:19 +0000	0,7958158000	+0,000503278
Sun, 02 Sep 2012 14:18:03 +0000	0,7953125220	0
Sat, 01 Sep 2012 17:58:57 +0000	0,7953125220	+0,001456101
Wed, 29 Aug 2012 03:11:50 +0000	0,7938564210	+0,017167533
Sun, 22 Jul 2012 03:34:13 +0000	0,7766888880	0
Sat, 21 Jul 2012 13:57:06 +0000	0,7766888880	-0,021990425
Tue, 03 Jul 2012 10:06:33 +0000	0,7986793130	-0,002768957
Sun, 01 Jul 2012 18:31:41 +0000	0,8014482700	0
Sun, 01 Jul 2012 00:23:00 +0000	0,8014482700	-0,023567678
Wed, 18 Apr 2012 06:58:50 +0000	0,8250159480	+0,00386252
Mon, 16 Apr 2012 20:23:10 +0000	0,8211534280	-0,009303046
Tue, 28 Feb 2012 21:10:39 +0000	0,8304564740	+0,01417239
Sat, 18 Feb 2012 10:36:38 +0000	0,8162840840	-0,005514172
Fri, 10 Feb 2012 12:24:28 +0000	0,8217982560	+0,005832032
Fri, 03 Feb 2012 18:07:16 +0000	0,8159662240	+0,001134822
Wed, 01 Feb 2012 17:59:28 +0000	0,8148314020	+0,005567869
Wed, 25 Jan 2012 03:34:47 +0000	0,8092635330	+0,002750176
Fri, 20 Jan 2012 08:07:16 +0000	0,8065133570	0

Обратите внимание, что информация об обменного курса MAD в BOB обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 06:14:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Боливийский боливиано

Примечание: График курса обмена валют Марокканский дирхам/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Боливийский боливиано в течение 2280 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.