Обменный курс на сегодня для MAD/BRL является MAD за BRL, это означает, что с 100 Марокканский дирхам можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или BRL.

MAD в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 06:12:10 +0000	0,3776000000	+0,0225
Tue, 13 Mar 2018 04:13:30 +0000	0,3551000000	+0,0104
Tue, 31 Oct 2017 22:56:47 +0000	0,3447000000	-0,0017
Tue, 31 Oct 2017 00:52:31 +0000	0,3464000000	+0,0064
Sun, 29 Oct 2017 19:01:14 +0000	0,3400000000	-0,0003
Sat, 28 Oct 2017 22:48:25 +0000	0,3403000000	-0,0034
Thu, 26 Oct 2017 00:41:26 +0000	0,3437000000	+0,0007
Mon, 23 Oct 2017 20:04:58 +0000	0,3430000000	+0,0046
Fri, 20 Oct 2017 16:29:35 +0000	0,3384000000	+0,0005
Wed, 11 Oct 2017 23:19:09 +0000	0,3379000000	-0,0002
Wed, 11 Oct 2017 00:54:47 +0000	0,3381000000	+0,0005
Tue, 10 Oct 2017 16:14:36 +0000	0,3376000000	+0,0039
Mon, 09 Oct 2017 02:06:23 +0000	0,3337000000	+0,0015
Thu, 05 Oct 2017 03:48:19 +0000	0,3322000000	-0,0026
Sun, 24 Sep 2017 18:16:38 +0000	0,3348000000	-0,0012
Fri, 22 Sep 2017 12:55:05 +0000	0,3360000000	+0,0032
Sun, 17 Sep 2017 17:25:20 +0000	0,3328000000	0
Sun, 17 Sep 2017 07:47:02 +0000	0,3328000000	0
Sat, 16 Sep 2017 19:42:09 +0000	0,3328000000	-0,002
Tue, 12 Sep 2017 21:34:31 +0000	0,3348000000	+0,002
Sun, 10 Sep 2017 15:53:59 +0000	0,3328000000	0
Sat, 09 Sep 2017 02:38:52 +0000	0,3328000000	-0,0031
Fri, 01 Sep 2017 12:12:45 +0000	0,3359000000	-0,0017
Thu, 31 Aug 2017 07:21:23 +0000	0,3376000000	-0,0029
Wed, 30 Aug 2017 09:01:25 +0000	0,3405000000	+0,001
Tue, 29 Aug 2017 00:47:03 +0000	0,3395000000	+0,006
Fri, 25 Aug 2017 11:17:05 +0000	0,3335000000	-0,0008
Fri, 25 Aug 2017 05:34:34 +0000	0,3343000000	-0,0006
Tue, 22 Aug 2017 20:16:56 +0000	0,3349000000	+0,0026
Sat, 19 Aug 2017 02:41:27 +0000	0,3323000000	-0,0015
Thu, 17 Aug 2017 00:24:37 +0000	0,3338000000	-0,001
Tue, 15 Aug 2017 20:06:27 +0000	0,3348000000	-0,0017
Tue, 15 Aug 2017 07:27:40 +0000	0,3365000000	-0,0017
Tue, 15 Aug 2017 03:43:20 +0000	0,3382000000	-0,0004
Sun, 13 Aug 2017 09:27:58 +0000	0,3386000000	+0,0032
Fri, 11 Aug 2017 11:00:16 +0000	0,3354000000	+0,0025
Thu, 10 Aug 2017 15:35:46 +0000	0,3329000000	-0,0001
Thu, 10 Aug 2017 04:43:02 +0000	0,3330000000	+0,0012
Wed, 09 Aug 2017 13:56:54 +0000	0,3318000000	+0,0004
Tue, 08 Aug 2017 14:22:43 +0000	0,3314000000	0
Sun, 06 Aug 2017 12:50:05 +0000	0,3314000000	0
Sat, 05 Aug 2017 18:52:42 +0000	0,3314000000	-0,0001
Thu, 03 Aug 2017 18:58:05 +0000	0,3315000000	+0,0002
Wed, 02 Aug 2017 16:58:15 +0000	0,3313000000	+0,0008
Mon, 31 Jul 2017 19:00:58 +0000	0,3305000000	-0,0004
Sun, 30 Jul 2017 20:14:58 +0000	0,3309000000	-0,0012
Wed, 26 Jul 2017 21:06:38 +0000	0,3321000000	+0,0018
Sun, 23 Jul 2017 21:06:39 +0000	0,3303000000	+0,0003
Fri, 21 Jul 2017 17:22:49 +0000	0,3300000000	+0,0018
Thu, 20 Jul 2017 03:55:09 +0000	0,3282000000	-0,0009
Wed, 19 Jul 2017 12:00:04 +0000	0,3291000000	-0,0019
Tue, 18 Jul 2017 15:27:11 +0000	0,3310000000	+0,0002
Sun, 16 Jul 2017 18:46:32 +0000	0,3308000000	-0,0086
Wed, 12 Jul 2017 11:05:55 +0000	0,3394000000	-0,0006
Sun, 09 Jul 2017 14:54:25 +0000	0,3400000000	-0,003
Mon, 03 Jul 2017 02:58:49 +0000	0,3430000000	0
Sat, 01 Jul 2017 03:01:53 +0000	0,3430000000	-0,0009
Fri, 30 Jun 2017 20:36:11 +0000	0,3439000000	0
Thu, 29 Jun 2017 17:23:47 +0000	0,3439000000	+0,0037
Thu, 29 Jun 2017 06:07:16 +0000	0,3402000000	-0,0028
Wed, 28 Jun 2017 08:34:34 +0000	0,3430000000	+0,0022
Mon, 26 Jun 2017 12:40:20 +0000	0,3408000000	-0,0017
Mon, 26 Jun 2017 01:33:30 +0000	0,3425000000	+0,0012
Thu, 22 Jun 2017 15:02:13 +0000	0,3413000000	+0,004
Mon, 19 Jun 2017 10:58:01 +0000	0,3373000000	+0,0018
Fri, 16 Jun 2017 00:07:52 +0000	0,3355000000	+0,0008
Thu, 15 Jun 2017 17:48:11 +0000	0,3347000000	-0,0012
Thu, 15 Jun 2017 00:50:06 +0000	0,3359000000	-0,0025
Tue, 13 Jun 2017 16:56:52 +0000	0,3384000000	+0,0005
Sat, 10 Jun 2017 12:05:50 +0000	0,3379000000	+0,0052
Mon, 29 May 2017 23:23:56 +0000	0,3327000000	-0,0012
Sun, 28 May 2017 19:20:11 +0000	0,3339000000	0
Sun, 28 May 2017 08:51:36 +0000	0,3339000000	-0,0005
Tue, 23 May 2017 20:39:28 +0000	0,3344000000	+0,0184
Thu, 11 May 2017 22:52:33 +0000	0,3160000000	-0,0029
Thu, 11 May 2017 01:40:39 +0000	0,3189000000	0
Wed, 10 May 2017 21:51:34 +0000	0,3189000000	-0,0029
Mon, 08 May 2017 04:26:50 +0000	0,3218000000	+10
Sun, 07 May 2017 05:24:00 +0000	0,3217000000	+0,0055
Tue, 25 Apr 2017 07:40:46 +0000	0,3162000000	-0,0006
Mon, 24 Apr 2017 09:10:05 +0000	0,3168000000	+0,0024
Sun, 23 Apr 2017 08:46:45 +0000	0,3144000000	0
Sat, 22 Apr 2017 22:11:50 +0000	0,3144000000	0
Sat, 22 Apr 2017 12:51:03 +0000	0,3144000000	+0,0043
Wed, 19 Apr 2017 09:26:34 +0000	0,3101000000	-0,0021
Mon, 17 Apr 2017 07:01:21 +0000	0,3122000000	+0,0016
Mon, 10 Apr 2017 23:52:12 +0000	0,3106000000	-0,0014
Mon, 10 Apr 2017 15:44:09 +0000	0,3120000000	+0,0002
Fri, 07 Apr 2017 12:13:26 +0000	0,3118000000	-0,0009
Fri, 07 Apr 2017 04:31:03 +0000	0,3127000000	+0,0017
Thu, 06 Apr 2017 02:49:21 +0000	0,3110000000	+0,0026
Wed, 05 Apr 2017 10:08:37 +0000	0,3084000000	-0,0024
Tue, 04 Apr 2017 14:22:25 +0000	0,3108000000	+0,0007
Tue, 04 Apr 2017 04:43:51 +0000	0,3101000000	+10
Tue, 04 Apr 2017 01:36:46 +0000	0,3100000000	+0,0007
Sun, 19 Mar 2017 01:50:24 +0000	0,3093000000	-0,0016
Fri, 17 Mar 2017 14:36:21 +0000	0,3109000000	+0,001
Thu, 16 Mar 2017 08:01:53 +0000	0,3099000000	-0,0034
Tue, 14 Mar 2017 09:24:42 +0000	0,3133000000	-0,0006
Thu, 09 Mar 2017 16:56:33 +0000	0,3139000000	+0,0026
Wed, 08 Mar 2017 13:05:49 +0000	0,3113000000	+0,0028
Tue, 07 Mar 2017 14:27:22 +0000	0,3085000000	-0,0007
Sat, 04 Mar 2017 07:36:06 +0000	0,3092000000	+0,0026
Thu, 02 Mar 2017 13:43:07 +0000	0,3066000000	+0,0013
Thu, 02 Mar 2017 01:17:49 +0000	0,3053000000	-0,0023
Wed, 01 Mar 2017 05:30:04 +0000	0,3076000000	-0,002
Tue, 28 Feb 2017 17:41:52 +0000	0,3096000000	+0,0014
Mon, 27 Feb 2017 11:51:05 +0000	0,3082000000	+0,0023
Tue, 21 Feb 2017 17:28:02 +0000	0,3059000000	-0,0012
Sun, 19 Feb 2017 21:32:51 +0000	0,3071000000	-0,0002
Fri, 17 Feb 2017 17:51:36 +0000	0,3073000000	+0,0006
Thu, 16 Feb 2017 19:18:01 +0000	0,3067000000	+0,0036
Wed, 15 Feb 2017 23:08:43 +0000	0,3031000000	-0,0048
Tue, 14 Feb 2017 15:18:59 +0000	0,3079000000	-0,0015
Sun, 12 Feb 2017 03:32:39 +0000	0,3094000000	-0,0016
Fri, 10 Feb 2017 09:03:28 +0000	0,3110000000	-0,0014
Sat, 04 Feb 2017 06:09:45 +0000	0,3124000000	+10
Fri, 03 Feb 2017 20:22:13 +0000	0,3123000000	-0,0019
Thu, 02 Feb 2017 02:40:24 +0000	0,3142000000	+0,0012
Sun, 29 Jan 2017 04:20:57 +0000	0,3130000000	0
Sat, 28 Jan 2017 02:43:54 +0000	0,3130000000	-0,0036
Thu, 26 Jan 2017 08:09:22 +0000	0,3166000000	-0,0004
Sat, 21 Jan 2017 22:58:40 +0000	0,3170000000	-0,0053
Wed, 18 Jan 2017 03:39:47 +0000	0,3223000000	-0,0002
Tue, 17 Jan 2017 22:38:03 +0000	0,3225000000	+0,0026
Fri, 13 Jan 2017 15:57:57 +0000	0,3199000000	+0,003
Tue, 10 Jan 2017 11:13:22 +0000	0,3169000000	-0,0003
Tue, 10 Jan 2017 06:09:48 +0000	0,3172000000	+0,0004
Mon, 09 Jan 2017 14:55:57 +0000	0,3168000000	-0,0038
Wed, 04 Jan 2017 06:06:10 +0000	0,3206000000	+0,0002
Wed, 04 Jan 2017 00:46:34 +0000	0,3204000000	-0,0038
Tue, 03 Jan 2017 01:30:25 +0000	0,3242000000	+0,0025
Tue, 27 Dec 2016 20:42:58 +0000	0,3217000000	-0,0006
Sun, 25 Dec 2016 02:56:48 +0000	0,3223000000	+0,0008
Fri, 23 Dec 2016 19:14:47 +0000	0,3215000000	-0,0073
Wed, 21 Dec 2016 22:19:52 +0000	0,3288000000	-0,0054
Mon, 19 Dec 2016 00:13:41 +0000	0,3342000000	-0,0059
Wed, 07 Dec 2016 06:51:39 +0000	0,3401000000	-0,0037
Fri, 02 Dec 2016 12:47:15 +0000	0,3438000000	+0,0018
Thu, 01 Dec 2016 12:39:22 +0000	0,3420000000	+0,0028
Sun, 27 Nov 2016 14:14:57 +0000	0,3392000000	0
Sun, 27 Nov 2016 10:38:48 +0000	0,3392000000	0
Sun, 27 Nov 2016 03:23:37 +0000	0,3392000000	-0,0011
Fri, 25 Nov 2016 21:11:26 +0000	0,3403000000	+0,0028
Fri, 25 Nov 2016 02:05:03 +0000	0,3375000000	+0,0036
Mon, 21 Nov 2016 20:32:03 +0000	0,3339000000	-0,0113
Thu, 17 Nov 2016 02:10:32 +0000	0,3452000000	+0,0002
Tue, 15 Nov 2016 23:47:26 +0000	0,3450000000	+0,0147
Sun, 06 Nov 2016 08:37:51 +0000	0,3303000000	-0,0027
Fri, 04 Nov 2016 08:21:42 +0000	0,3330000000	+0,0079
Fri, 28 Oct 2016 23:46:46 +0000	0,3251000000	+0,0104
Tue, 25 Oct 2016 16:35:22 +0000	0,3147000000	-0,0051
Fri, 21 Oct 2016 17:49:43 +0000	0,3198000000	-0,0022
Thu, 20 Oct 2016 11:01:17 +0000	0,3220000000	-0,0077
Tue, 11 Oct 2016 12:39:55 +0000	0,3297000000	-0,0009
Thu, 06 Oct 2016 19:37:19 +0000	0,3306000000	-0,0062
Sun, 02 Oct 2016 21:54:14 +0000	0,3368000000	+0,0006
Fri, 30 Sep 2016 06:10:42 +0000	0,3362000000	+0,0032
Tue, 27 Sep 2016 20:37:48 +0000	0,3330000000	-0,001
Mon, 26 Sep 2016 18:10:23 +0000	0,3340000000	+0,0012
Fri, 23 Sep 2016 16:15:21 +0000	0,3328000000	+0,0011
Thu, 22 Sep 2016 21:07:12 +0000	0,3317000000	-0,0053
Sat, 17 Sep 2016 17:45:18 +0000	0,3370000000	0
Sat, 17 Sep 2016 02:57:27 +0000	0,3370000000	-0,007
Wed, 14 Sep 2016 02:41:02 +0000	0,3440000000	+0,0145
Wed, 07 Sep 2016 11:54:24 +0000	0,3295000000	-0,0004
Tue, 06 Sep 2016 21:12:11 +0000	0,3299000000	-0,0046
Sun, 04 Sep 2016 07:46:39 +0000	0,3345000000	+0,0005
Sat, 03 Sep 2016 22:24:14 +0000	0,3340000000	0
Fri, 02 Sep 2016 08:06:11 +0000	0,3340000000	+0,0034
Thu, 01 Sep 2016 08:16:20 +0000	0,3306000000	-0,0021
Mon, 29 Aug 2016 21:24:55 +0000	0,3327000000	-0,0056
Sun, 28 Aug 2016 15:57:43 +0000	0,3383000000	+0,0055
Fri, 26 Aug 2016 13:25:14 +0000	0,3328000000	-0,0033
Thu, 18 Aug 2016 23:48:40 +0000	0,3361000000	+0,0087
Mon, 15 Aug 2016 03:25:14 +0000	0,3274000000	-0,0003
Sun, 14 Aug 2016 10:13:24 +0000	0,3277000000	+0,0063
Wed, 10 Aug 2016 22:51:17 +0000	0,3214000000	-0,0015
Sun, 07 Aug 2016 19:03:27 +0000	0,3229000000	-0,0128
Mon, 01 Aug 2016 19:50:39 +0000	0,3357000000	+0,0022
Sun, 31 Jul 2016 07:36:30 +0000	0,3335000000	-0,0023
Fri, 29 Jul 2016 05:10:25 +0000	0,3358000000	+0,0018
Tue, 26 Jul 2016 11:21:21 +0000	0,3340000000	+0,0025
Wed, 20 Jul 2016 14:18:39 +0000	0,3315000000	-0,0029
Mon, 18 Jul 2016 02:33:44 +0000	0,3344000000	-0,0026
Sat, 16 Jul 2016 03:21:35 +0000	0,3370000000	+0,0037
Fri, 15 Jul 2016 11:18:19 +0000	0,3333000000	-0,0033
Sun, 10 Jul 2016 01:13:07 +0000	0,3366000000	-0,0005
Tue, 05 Jul 2016 17:34:27 +0000	0,3371000000	+0,0073
Wed, 29 Jun 2016 22:07:38 +0000	0,3298000000	-0,0154
Tue, 28 Jun 2016 01:09:19 +0000	0,3452000000	+0,0038
Fri, 24 Jun 2016 08:32:15 +0000	0,3414000000	-0,0081
Wed, 22 Jun 2016 22:00:29 +0000	0,3495000000	-0,0031
Sat, 18 Jun 2016 23:24:30 +0000	0,3526000000	-0,0036
Tue, 14 Jun 2016 13:39:38 +0000	0,3562000000	+0,0005
Fri, 10 Jun 2016 18:11:04 +0000	0,3557000000	+0,0075
Thu, 09 Jun 2016 09:37:20 +0000	0,3482000000	-0,0172
Fri, 03 Jun 2016 20:13:27 +0000	0,3654000000	-0,0005
Wed, 25 May 2016 07:58:23 +0000	0,3659000000	-0,0009
Fri, 20 May 2016 19:22:17 +0000	0,3668000000	+0,0007
Mon, 09 May 2016 18:47:34 +0000	0,3661000000	-0,0016
Fri, 06 May 2016 09:31:37 +0000	0,3677000000	+0,0097
Mon, 02 May 2016 01:48:13 +0000	0,3580000000	-0,0098
Sun, 24 Apr 2016 21:04:21 +0000	0,3678000000	0
Sat, 23 Apr 2016 15:47:18 +0000	0,3678000000	+0,003
Sun, 17 Apr 2016 15:37:17 +0000	0,3648000000	+0,0009
Fri, 15 Apr 2016 20:15:12 +0000	0,3639000000	+0,006
Fri, 15 Apr 2016 05:03:42 +0000	0,3579000000	-0,0009
Thu, 14 Apr 2016 21:30:25 +0000	0,3588000000	-0,0078
Tue, 12 Apr 2016 15:34:19 +0000	0,3666000000	-0,0062
Sun, 10 Apr 2016 15:53:44 +0000	0,3728000000	+0,0041
Sun, 03 Apr 2016 20:59:50 +0000	0,3687000000	-0,0042
Fri, 01 Apr 2016 09:14:34 +0000	0,3729000000	-0,005
Fri, 25 Mar 2016 05:19:02 +0000	0,3779000000	+0,0008
Wed, 23 Mar 2016 19:13:56 +0000	0,3771000000	+0,002
Mon, 21 Mar 2016 13:13:07 +0000	0,3751000000	+0,0006
Mon, 14 Mar 2016 23:19:20 +0000	0,3745000000	+0,0076
Sun, 13 Mar 2016 19:30:19 +0000	0,3669000000	-0,0285
Wed, 02 Mar 2016 07:12:05 +0000	0,3954000000	-0,0098
Tue, 01 Mar 2016 09:54:10 +0000	0,4052000000	+0,0028
Wed, 24 Feb 2016 06:59:09 +0000	0,4024000000	-0,0095
Thu, 18 Feb 2016 21:58:43 +0000	0,4119000000	+0,0036
Thu, 18 Feb 2016 10:44:37 +0000	0,4083000000	-0,0023
Tue, 16 Feb 2016 11:47:15 +0000	0,4106000000	+0,0009
Mon, 15 Feb 2016 19:56:39 +0000	0,4097000000	-0,0043
Tue, 26 Jan 2016 13:06:26 +0000	0,4140000000	+0,0021
Sun, 24 Jan 2016 20:59:44 +0000	0,4119000000	+0,002
Tue, 19 Jan 2016 09:20:12 +0000	0,4099000000	-0,0011
Sat, 16 Jan 2016 13:03:09 +0000	0,4110000000	0
Sat, 16 Jan 2016 00:51:50 +0000	0,4110000000	+0,0028
Mon, 11 Jan 2016 17:05:05 +0000	0,4082000000	+0,0021
Thu, 07 Jan 2016 15:55:35 +0000	0,4061000000	-0,0006
Tue, 05 Jan 2016 00:50:57 +0000	0,4067000000	+0,0076
Sun, 03 Jan 2016 21:20:18 +0000	0,3991000000	-0,0006
Thu, 31 Dec 2015 22:12:45 +0000	0,3997000000	-0,0008
Wed, 30 Dec 2015 19:16:11 +0000	0,4005000000	+0,0087
Mon, 28 Dec 2015 18:09:22 +0000	0,3918000000	-0,0058
Mon, 28 Dec 2015 13:16:44 +0000	0,3976000000	-0,0021
Thu, 24 Dec 2015 21:59:20 +0000	0,3997000000	-0,0036
Wed, 23 Dec 2015 05:02:41 +0000	0,4033000000	+0,0012
Sun, 20 Dec 2015 03:30:06 +0000	0,4021000000	+0,0093
Mon, 14 Dec 2015 09:02:58 +0000	0,3928000000	+0,011
Wed, 09 Dec 2015 12:22:40 +0000	0,3818000000	-0,0045
Wed, 09 Dec 2015 08:58:56 +0000	0,3863000000	+0,007
Sun, 06 Dec 2015 11:58:50 +0000	0,3793000000	0
Thu, 03 Dec 2015 18:55:14 +0000	0,3793000000	-0,0056
Tue, 01 Dec 2015 01:28:45 +0000	0,3849000000	+0,0017
Mon, 30 Nov 2015 00:41:45 +0000	0,3832000000	+0,0006
Sat, 28 Nov 2015 06:58:33 +0000	0,3826000000	+0,0097
Thu, 26 Nov 2015 04:07:26 +0000	0,3729000000	-0,0002
Wed, 25 Nov 2015 22:22:36 +0000	0,3731000000	+0,0026
Sat, 21 Nov 2015 12:26:10 +0000	0,3705000000	-0,0066
Fri, 20 Nov 2015 06:08:58 +0000	0,3771000000	-0,0025
Tue, 17 Nov 2015 21:45:59 +0000	0,3796000000	+0,0002
Tue, 17 Nov 2015 14:39:55 +0000	0,3794000000	-0,0068
Sun, 15 Nov 2015 15:33:21 +0000	0,3862000000	0
Sun, 15 Nov 2015 07:01:20 +0000	0,3862000000	+0,0064
Tue, 10 Nov 2015 17:38:42 +0000	0,3798000000	-0,0039
Wed, 04 Nov 2015 16:57:39 +0000	0,3837000000	-0,0078
Sun, 01 Nov 2015 16:02:17 +0000	0,3915000000	-0,0046
Wed, 28 Oct 2015 04:48:17 +0000	0,3961000000	-0,002
Tue, 27 Oct 2015 08:52:57 +0000	0,3981000000	+0,003
Sun, 25 Oct 2015 19:45:17 +0000	0,3951000000	0
Sat, 24 Oct 2015 11:27:05 +0000	0,3951000000	-0,0048
Fri, 23 Oct 2015 09:26:45 +0000	0,3999000000	-0,0081
Thu, 22 Oct 2015 08:42:29 +0000	0,4080000000	+0,0059
Tue, 20 Oct 2015 16:14:16 +0000	0,4021000000	-0,0006
Tue, 20 Oct 2015 04:42:07 +0000	0,4027000000	-0,0012
Mon, 19 Oct 2015 14:39:44 +0000	0,4039000000	+0,0112
Fri, 09 Oct 2015 11:41:02 +0000	0,3927000000	-0,0127
Sun, 04 Oct 2015 05:57:59 +0000	0,4054000000	0
Sat, 03 Oct 2015 15:00:42 +0000	0,4054000000	-0,0034
Fri, 02 Oct 2015 17:02:51 +0000	0,4088000000	-0,0003
Mon, 28 Sep 2015 08:04:03 +0000	0,4091000000	+0,0009
Sun, 27 Sep 2015 13:44:27 +0000	0,4082000000	0
Sun, 27 Sep 2015 07:34:47 +0000	0,4082000000	-0,0014
Fri, 25 Sep 2015 13:43:54 +0000	0,4096000000	+0,0051
Fri, 25 Sep 2015 02:06:20 +0000	0,4045000000	-0,0053
Tue, 22 Sep 2015 02:49:31 +0000	0,4098000000	+0,0023
Sun, 20 Sep 2015 13:26:34 +0000	0,4075000000	0
Sat, 19 Sep 2015 09:16:07 +0000	0,4075000000	+0,0025
Fri, 18 Sep 2015 03:49:46 +0000	0,4050000000	+0,0084
Thu, 17 Sep 2015 03:08:35 +0000	0,3966000000	10
Wed, 16 Sep 2015 19:01:10 +0000	0,3967000000	-0,003
Tue, 15 Sep 2015 14:36:02 +0000	0,3997000000	-0,0024
Sat, 12 Sep 2015 16:08:10 +0000	0,4021000000	+0,0094
Wed, 09 Sep 2015 02:01:02 +0000	0,3927000000	-0,0015
Sat, 05 Sep 2015 09:31:15 +0000	0,3942000000	+0,0067
Thu, 03 Sep 2015 11:45:12 +0000	0,3875000000	+0,0045
Tue, 01 Sep 2015 21:20:03 +0000	0,3830000000	+0,0144
Sun, 30 Aug 2015 05:48:55 +0000	0,3686000000	0
Sun, 30 Aug 2015 01:17:54 +0000	0,3686000000	0
Sat, 29 Aug 2015 06:56:04 +0000	0,3686000000	-0,0014
Tue, 25 Aug 2015 16:41:42 +0000	0,3700000000	-0,0034
Tue, 25 Aug 2015 06:51:26 +0000	0,3734000000	+0,017
Thu, 20 Aug 2015 21:07:17 +0000	0,3564000000	-0,0005
Wed, 19 Aug 2015 15:34:46 +0000	0,3569000000	+0,0048
Tue, 18 Aug 2015 16:17:11 +0000	0,3521000000	-0,0043
Mon, 17 Aug 2015 08:08:38 +0000	0,3564000000	-0,0005
Sun, 16 Aug 2015 21:25:18 +0000	0,3569000000	0
Sun, 16 Aug 2015 08:03:40 +0000	0,3569000000	-0,0046
Thu, 13 Aug 2015 22:45:38 +0000	0,3615000000	+0,0114
Tue, 11 Aug 2015 03:36:18 +0000	0,3501000000	-0,0063
Sat, 08 Aug 2015 10:31:37 +0000	0,3564000000	+0,0057
Tue, 04 Aug 2015 00:48:13 +0000	0,3507000000	+0,0067
Mon, 27 Jul 2015 20:22:20 +0000	0,3440000000	+0,0209
Tue, 21 Jul 2015 00:34:33 +0000	0,3231000000	+10
Mon, 20 Jul 2015 20:18:36 +0000	0,3230000000	+0,0042
Fri, 17 Jul 2015 00:12:43 +0000	0,3188000000	+10
Thu, 16 Jul 2015 08:58:34 +0000	0,3187000000	-0,0015
Wed, 15 Jul 2015 01:47:12 +0000	0,3202000000	-0,0051
Sun, 12 Jul 2015 17:00:13 +0000	0,3253000000	-0,0021
Thu, 09 Jul 2015 17:22:31 +0000	0,3274000000	+0,0094
Thu, 02 Jul 2015 18:12:38 +0000	0,3180000000	-0,0051
Fri, 26 Jun 2015 00:01:58 +0000	0,3231000000	+0,0031
Thu, 25 Jun 2015 11:54:30 +0000	0,3200000000	+0,0022
Wed, 24 Jun 2015 09:03:30 +0000	0,3178000000	-0,0046
Sun, 21 Jun 2015 22:44:46 +0000	0,3224000000	0
Sun, 21 Jun 2015 04:01:52 +0000	0,3224000000	0
Sat, 20 Jun 2015 19:39:10 +0000	0,3224000000	+0,0041
Fri, 19 Jun 2015 01:39:31 +0000	0,3183000000	-0,0027
Wed, 17 Jun 2015 13:03:17 +0000	0,3210000000	+0,0018
Tue, 16 Jun 2015 21:32:48 +0000	0,3192000000	-0,0007
Mon, 15 Jun 2015 17:22:44 +0000	0,3199000000	-0,0028
Sat, 13 Jun 2015 22:16:28 +0000	0,3227000000	+0,0041
Fri, 12 Jun 2015 09:49:56 +0000	0,3186000000	-0,0007
Wed, 10 Jun 2015 14:11:23 +0000	0,3193000000	-0,0031
Sun, 07 Jun 2015 10:40:32 +0000	0,3224000000	0
Sun, 07 Jun 2015 05:46:59 +0000	0,3224000000	10
Mon, 01 Jun 2015 03:47:26 +0000	0,3225000000	+0,0072
Sun, 24 May 2015 04:16:20 +0000	0,3153000000	+0,0025
Tue, 19 May 2015 00:05:27 +0000	0,3128000000	10
Thu, 07 May 2015 23:55:39 +0000	0,3129000000	+0,0024
Sun, 03 May 2015 10:13:14 +0000	0,3105000000	+0,0179
Tue, 28 Apr 2015 13:02:21 +0000	0,2926000000	-0,0016
Mon, 27 Apr 2015 18:21:52 +0000	0,2942000000	-0,0048
Sat, 25 Apr 2015 15:11:49 +0000	0,2990000000	-0,0025
Fri, 24 Apr 2015 13:03:04 +0000	0,3015000000	+0,0002
Thu, 23 Apr 2015 02:35:44 +0000	0,3013000000	-0,0171
Mon, 06 Apr 2015 03:35:54 +0000	0,3184000000	+0,0007
Wed, 01 Apr 2015 12:44:06 +0000	0,3177000000	-0,0018
Mon, 23 Mar 2015 22:50:10 +0000	0,3195000000	-0,0014
Sun, 15 Mar 2015 20:42:27 +0000	0,3209000000	+0,0123
Thu, 12 Mar 2015 13:19:48 +0000	0,3086000000	+0,0013
Fri, 06 Mar 2015 09:10:00 +0000	0,3073000000	-0,0006
Fri, 06 Mar 2015 06:07:19 +0000	0,3079000000	+0,0013
Wed, 04 Mar 2015 18:03:43 +0000	0,3066000000	+0,0068
Tue, 03 Mar 2015 07:54:21 +0000	0,2998000000	+0,005
Sun, 01 Mar 2015 15:54:43 +0000	0,2948000000	0
Sun, 01 Mar 2015 00:03:51 +0000	0,2948000000	-0,0046
Thu, 19 Feb 2015 11:46:55 +0000	0,2994000000	+0,0031
Wed, 11 Feb 2015 10:42:44 +0000	0,2963000000	+0,0076
Fri, 06 Feb 2015 13:40:02 +0000	0,2887000000	-0,0017
Mon, 12 Jan 2015 08:50:34 +0000	0,2904000000	-0,0021
Fri, 09 Jan 2015 09:03:18 +0000	0,2925000000	-0,0071
Wed, 24 Dec 2014 10:50:33 +0000	0,2996000000	+0,0029
Fri, 19 Dec 2014 15:05:58 +0000	0,2967000000	-0,0074
Wed, 17 Dec 2014 15:50:44 +0000	0,3041000000	+0,0117
Mon, 08 Dec 2014 18:37:27 +0000	0,2924000000	+0,0032
Fri, 05 Dec 2014 21:57:11 +0000	0,2892000000	+0,0009
Mon, 01 Dec 2014 14:11:23 +0000	0,2883000000	+0,0049
Sun, 23 Nov 2014 18:48:41 +0000	0,2834000000	-0,011
Sat, 15 Nov 2014 04:43:00 +0000	0,2944000000	+0,007
Wed, 12 Nov 2014 19:58:37 +0000	0,2874000000	+0,003
Fri, 24 Oct 2014 11:12:06 +0000	0,2844000000	+0,0041
Sun, 19 Oct 2014 09:53:47 +0000	0,2803000000	-0,004
Thu, 16 Oct 2014 18:31:07 +0000	0,2843000000	+0,01
Tue, 14 Oct 2014 08:36:52 +0000	0,2743000000	-0,0045
Sat, 04 Oct 2014 17:06:33 +0000	0,2788000000	-0,006
Fri, 03 Oct 2014 08:56:38 +0000	0,2848000000	+0,0092
Thu, 25 Sep 2014 00:07:01 +0000	0,2756000000	+0,0015
Sun, 21 Sep 2014 08:59:35 +0000	0,2741000000	0
Sat, 20 Sep 2014 21:26:34 +0000	0,2741000000	+0,0017
Tue, 16 Sep 2014 03:56:37 +0000	0,2724000000	-0,0008
Mon, 15 Sep 2014 02:16:25 +0000	0,2732000000	+0,0006
Sun, 14 Sep 2014 02:44:15 +0000	0,2726000000	0
Sat, 13 Sep 2014 01:54:47 +0000	0,2726000000	+0,0064
Thu, 11 Sep 2014 03:55:07 +0000	0,2662000000	+0,0017
Fri, 29 Aug 2014 08:53:19 +0000	0,2645000000	-0,0033
Wed, 27 Aug 2014 08:41:11 +0000	0,2678000000	-0,0028
Tue, 26 Aug 2014 00:40:09 +0000	0,2706000000	-0,0002
Mon, 25 Aug 2014 17:58:19 +0000	0,2708000000	-0,0024
Tue, 12 Aug 2014 23:51:09 +0000	0,2732000000	+0,0014
Tue, 12 Aug 2014 19:53:16 +0000	0,2718000000	-0,0012
Wed, 06 Aug 2014 01:50:56 +0000	0,2730000000	+0,002
Sun, 03 Aug 2014 14:21:03 +0000	0,2710000000	+0,0037
Tue, 29 Jul 2014 07:47:21 +0000	0,2673000000	-0,0007
Mon, 21 Jul 2014 23:43:01 +0000	0,2680000000	-0,0034
Sat, 19 Jul 2014 14:25:39 +0000	0,2714000000	+0,0013
Fri, 11 Jul 2014 14:34:08 +0000	0,2701000000	+0,0004
Fri, 11 Jul 2014 04:29:09 +0000	0,2697000000	+0,0013
Wed, 09 Jul 2014 13:20:01 +0000	0,2684000000	-0,0003
Sun, 06 Jul 2014 23:29:57 +0000	0,2687000000	+0,0006
Fri, 04 Jul 2014 18:22:37 +0000	0,2681000000	+0,0008
Fri, 04 Jul 2014 03:28:53 +0000	0,2673000000	-0,0025
Fri, 13 Jun 2014 02:07:12 +0000	0,2698000000	-0,0002
Sun, 25 May 2014 11:21:33 +0000	0,2700000000	-0,0061
Sun, 27 Apr 2014 03:47:29 +0000	0,2761000000	+0,0022
Sun, 06 Apr 2014 04:32:59 +0000	0,2739000000	-0,0098
Tue, 25 Mar 2014 14:24:21 +0000	0,2837000000	-0,0112
Tue, 28 Jan 2014 22:38:18 +0000	0,2949000000	+0,0095
Wed, 22 Jan 2014 08:42:06 +0000	0,2854000000	+0,0005
Sat, 28 Dec 2013 03:48:55 +0000	0,2849000000	-0,0052
Sun, 22 Dec 2013 16:58:08 +0000	0,2901000000	+0,0059
Sun, 08 Dec 2013 20:17:40 +0000	0,2842000000	+0,014236266
Mon, 04 Nov 2013 22:41:16 +0000	0,2699637340	+0,006840196
Fri, 18 Oct 2013 10:53:19 +0000	0,2631235380	-0,003534316
Wed, 09 Oct 2013 09:00:39 +0000	0,2666578540	-0,002016644
Mon, 30 Sep 2013 21:42:18 +0000	0,2686744980	0
Sat, 28 Sep 2013 21:50:03 +0000	0,2686744980	-0,002096176
Tue, 10 Sep 2013 10:49:13 +0000	0,2707706740	-0,000717829
Sat, 07 Sep 2013 14:24:16 +0000	0,2714885030	-0,012097798
Wed, 28 Aug 2013 11:54:38 +0000	0,2835863010	+0,015763504
Tue, 30 Jul 2013 00:40:56 +0000	0,2678227970	+0,002843928
Sun, 23 Jun 2013 02:03:19 +0000	0,2649788690	3,7146
Thu, 20 Jun 2013 01:12:04 +0000	0,2650160150	+0,011107824
Wed, 12 Jun 2013 19:28:49 +0000	0,2539081910	+0,017152489
Wed, 22 May 2013 03:20:25 +0000	0,2367557020	+0,000388864
Sat, 11 May 2013 21:51:15 +0000	0,2363668380	+0,000571007
Sun, 21 Apr 2013 18:52:03 +0000	0,2357958310	0
Sat, 20 Apr 2013 11:14:12 +0000	0,2357958310	+0,000527187
Mon, 25 Mar 2013 03:03:14 +0000	0,2352686440	+0,001326244
Fri, 22 Mar 2013 13:38:31 +0000	0,2339424000	+0,004359784
Tue, 12 Mar 2013 11:43:52 +0000	0,2295826160	-0,004788621
Mon, 25 Feb 2013 14:41:33 +0000	0,2343712370	+0,001601898
Sun, 24 Feb 2013 18:19:07 +0000	0,2327693390	+0,000119113
Thu, 21 Feb 2013 21:07:55 +0000	0,2326502260	-0,001774787
Sat, 16 Feb 2013 05:50:53 +0000	0,2344250130	0
Fri, 15 Feb 2013 18:53:56 +0000	0,2344250130	-0,000583862
Thu, 14 Feb 2013 21:55:23 +0000	0,2350088750	-0,001874034
Wed, 13 Feb 2013 08:41:56 +0000	0,2368829090	+0,000411204
Tue, 12 Feb 2013 08:28:09 +0000	0,2364717050	+0,000434154
Mon, 11 Feb 2013 20:28:40 +0000	0,2360375510	-0,005696475
Fri, 01 Feb 2013 22:12:01 +0000	0,2417340260	-0,002162274
Mon, 28 Jan 2013 08:38:32 +0000	0,2438963000	+0,00141897
Fri, 25 Jan 2013 10:37:40 +0000	0,2424773300	+0,00060443
Sun, 13 Jan 2013 18:06:51 +0000	0,2418729000	-0,000220031
Fri, 04 Jan 2013 23:29:15 +0000	0,2420929310	-0,002709
Wed, 02 Jan 2013 01:35:56 +0000	0,2448019310	-0,001762095
Sat, 15 Dec 2012 08:09:19 +0000	0,2465640260	+0,006670048
Wed, 21 Nov 2012 21:31:39 +0000	0,2398939780	+0,000568227
Sun, 18 Nov 2012 21:51:37 +0000	0,2393257510	0
Sun, 18 Nov 2012 02:46:35 +0000	0,2393257510	+0,001370346
Fri, 16 Nov 2012 07:45:17 +0000	0,2379554050	+0,00319703
Sun, 11 Nov 2012 09:35:32 +0000	0,2347583750	-0,002834454
Sun, 21 Oct 2012 22:35:34 +0000	0,2375928290	9,3103
Sun, 07 Oct 2012 05:56:44 +0000	0,2376859320	+0,000983396
Fri, 14 Sep 2012 16:08:45 +0000	0,2367025360	+0,011228239
Sun, 12 Aug 2012 10:03:53 +0000	0,2254742970	-0,000371131
Sat, 28 Jul 2012 11:37:15 +0000	0,2258454280	+0,001404166
Sun, 22 Jul 2012 07:56:41 +0000	0,2244412620	-0,000116928
Sat, 21 Jul 2012 00:26:51 +0000	0,2245581900	-0,005369008
Sat, 30 Jun 2012 16:42:42 +0000	0,2299271980	-0,003385254
Tue, 26 Jun 2012 22:38:40 +0000	0,2333124520	+9,457
Sun, 17 Jun 2012 01:19:03 +0000	0,2333029950	+0,008068716
Tue, 08 May 2012 06:11:08 +0000	0,2252342790	+0,008943216
Wed, 11 Apr 2012 13:20:51 +0000	0,2162910630	+0,013932604
Sat, 18 Feb 2012 04:44:34 +0000	0,2023584590	-0,002488561
Thu, 09 Feb 2012 00:07:46 +0000	0,2048470200	+0,000558154
Sat, 21 Jan 2012 06:21:31 +0000	0,2042888660	-0,000713862
Fri, 20 Jan 2012 18:09:57 +0000	0,2050027280	+0,000430904
Thu, 19 Jan 2012 12:37:47 +0000	0,2045718240	+0,000264046
Tue, 17 Jan 2012 20:16:49 +0000	0,2043077780	0

Обратите внимание, что информация об обменного курса MAD в BRL обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 06:12:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Бразильский реал

Примечание: График курса обмена валют Марокканский дирхам/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Бразильский реал в течение 2298 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».