Обменный курс на сегодня для MAD/BWP является MAD за BWP, это означает, что с 100 Марокканский дирхам можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или BWP.

MAD в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 16:29:27 +0000	1,0594000000	+0,0162
Sat, 10 Mar 2018 10:11:20 +0000	1,0432000000	+0,002
Sat, 03 Mar 2018 07:00:53 +0000	1,0412000000	-0,0632
Wed, 25 Oct 2017 17:36:55 +0000	1,1044000000	+0,0037
Tue, 24 Oct 2017 11:26:08 +0000	1,1007000000	+0,0037
Mon, 23 Oct 2017 17:11:15 +0000	1,0970000000	+0,0059
Mon, 16 Oct 2017 06:05:16 +0000	1,0911000000	-0,0103
Wed, 11 Oct 2017 21:30:09 +0000	1,1014000000	-0,0012
Tue, 10 Oct 2017 16:14:37 +0000	1,1026000000	+0,0007
Tue, 10 Oct 2017 07:38:30 +0000	1,1019000000	+0,0045
Fri, 06 Oct 2017 13:36:05 +0000	1,0974000000	+0,0022
Sat, 30 Sep 2017 05:38:05 +0000	1,0952000000	+0,0034
Fri, 22 Sep 2017 14:36:29 +0000	1,0918000000	+0,0037
Thu, 21 Sep 2017 04:02:05 +0000	1,0881000000	-0,0007
Tue, 19 Sep 2017 06:37:25 +0000	1,0888000000	+0,0062
Thu, 14 Sep 2017 14:03:53 +0000	1,0826000000	-0,0007
Wed, 13 Sep 2017 12:38:31 +0000	1,0833000000	+0,0078
Sun, 10 Sep 2017 08:41:45 +0000	1,0755000000	-0,0043
Sun, 03 Sep 2017 16:20:57 +0000	1,0798000000	+0,0106
Mon, 28 Aug 2017 00:57:07 +0000	1,0692000000	-0,0117
Sun, 27 Aug 2017 18:43:36 +0000	1,0809000000	0
Sat, 26 Aug 2017 09:10:33 +0000	1,0809000000	+0,0031
Fri, 25 Aug 2017 13:52:35 +0000	1,0778000000	+0,0011
Sun, 20 Aug 2017 02:51:37 +0000	1,0767000000	0
Sat, 19 Aug 2017 11:11:53 +0000	1,0767000000	-0,0012
Fri, 18 Aug 2017 14:37:18 +0000	1,0779000000	-0,0032
Tue, 15 Aug 2017 16:04:18 +0000	1,0811000000	-0,0011
Tue, 15 Aug 2017 11:50:05 +0000	1,0822000000	-0,0044
Tue, 15 Aug 2017 07:26:30 +0000	1,0866000000	-0,0051
Sun, 13 Aug 2017 20:40:06 +0000	1,0917000000	+0,0081
Thu, 10 Aug 2017 14:43:29 +0000	1,0836000000	-0,0003
Sat, 05 Aug 2017 23:39:48 +0000	1,0839000000	+0,0016
Tue, 01 Aug 2017 17:10:12 +0000	1,0823000000	+0,011
Mon, 31 Jul 2017 01:22:20 +0000	1,0713000000	-0,0035
Sun, 30 Jul 2017 15:04:13 +0000	1,0748000000	+0,006
Fri, 28 Jul 2017 05:06:04 +0000	1,0688000000	+0,0018
Thu, 27 Jul 2017 06:04:12 +0000	1,0670000000	+0,0008
Sat, 22 Jul 2017 08:44:27 +0000	1,0662000000	+0,0092
Fri, 21 Jul 2017 00:14:54 +0000	1,0570000000	-0,002
Wed, 19 Jul 2017 20:33:04 +0000	1,0590000000	-0,0027
Wed, 19 Jul 2017 03:32:42 +0000	1,0617000000	-0,0076
Sun, 16 Jul 2017 08:52:50 +0000	1,0693000000	0
Sun, 16 Jul 2017 04:52:30 +0000	1,0693000000	-0,0027
Wed, 05 Jul 2017 15:31:55 +0000	1,0720000000	+0,01
Sat, 01 Jul 2017 11:54:57 +0000	1,0620000000	-0,0006
Fri, 30 Jun 2017 13:04:33 +0000	1,0626000000	+0,0045
Thu, 29 Jun 2017 10:51:49 +0000	1,0581000000	-0,0004
Thu, 29 Jun 2017 04:07:28 +0000	1,0585000000	+0,0113
Mon, 26 Jun 2017 15:40:08 +0000	1,0472000000	-0,0037
Wed, 21 Jun 2017 23:02:14 +0000	1,0509000000	+0,0058
Mon, 19 Jun 2017 11:54:51 +0000	1,0451000000	+0,0036
Thu, 15 Jun 2017 00:50:11 +0000	1,0415000000	-0,0027
Mon, 12 Jun 2017 20:05:44 +0000	1,0442000000	0
Mon, 12 Jun 2017 16:52:39 +0000	1,0442000000	-0,002
Sun, 11 Jun 2017 16:35:47 +0000	1,0462000000	0
Sat, 10 Jun 2017 20:37:06 +0000	1,0462000000	0
Sat, 10 Jun 2017 12:05:53 +0000	1,0462000000	+0,0009
Thu, 08 Jun 2017 19:13:02 +0000	1,0453000000	+0,0037
Tue, 06 Jun 2017 09:42:44 +0000	1,0416000000	-0,0047
Sun, 04 Jun 2017 06:34:05 +0000	1,0463000000	-0,0039
Tue, 30 May 2017 02:38:13 +0000	1,0502000000	+0,0035
Thu, 25 May 2017 20:41:31 +0000	1,0467000000	-0,0008
Thu, 25 May 2017 14:23:44 +0000	1,0475000000	-0,0105
Mon, 22 May 2017 20:11:30 +0000	1,0580000000	-0,0007
Sun, 21 May 2017 18:43:13 +0000	1,0587000000	+0,0081
Tue, 16 May 2017 00:03:46 +0000	1,0506000000	-0,0067
Thu, 11 May 2017 01:42:38 +0000	1,0573000000	+0,0003
Wed, 10 May 2017 17:09:49 +0000	1,0570000000	-0,0057
Mon, 08 May 2017 22:07:41 +0000	1,0627000000	+0,0022
Sun, 07 May 2017 13:20:52 +0000	1,0605000000	+0,0006
Thu, 04 May 2017 12:18:18 +0000	1,0599000000	+0,0082
Tue, 02 May 2017 23:45:26 +0000	1,0517000000	-0,0009
Tue, 02 May 2017 20:14:38 +0000	1,0526000000	+0,0012
Fri, 28 Apr 2017 18:22:58 +0000	1,0514000000	+0,0149
Tue, 25 Apr 2017 07:40:50 +0000	1,0365000000	+0,0012
Sun, 23 Apr 2017 13:47:12 +0000	1,0353000000	0
Sat, 22 Apr 2017 23:12:37 +0000	1,0353000000	-0,0051
Thu, 20 Apr 2017 22:16:13 +0000	1,0404000000	-0,0033
Thu, 20 Apr 2017 04:22:22 +0000	1,0437000000	+0,005
Wed, 19 Apr 2017 09:26:36 +0000	1,0387000000	-0,0136
Sun, 16 Apr 2017 19:26:47 +0000	1,0523000000	0
Sun, 16 Apr 2017 07:09:50 +0000	1,0523000000	+0,0037
Thu, 13 Apr 2017 07:54:21 +0000	1,0486000000	-0,011
Mon, 10 Apr 2017 17:43:51 +0000	1,0596000000	+0,0055
Sun, 09 Apr 2017 02:53:21 +0000	1,0541000000	-0,006
Fri, 07 Apr 2017 01:22:24 +0000	1,0601000000	+0,0053
Wed, 05 Apr 2017 10:08:39 +0000	1,0548000000	+0,0043
Tue, 04 Apr 2017 00:56:50 +0000	1,0505000000	+0,0044
Sun, 02 Apr 2017 06:56:37 +0000	1,0461000000	+0,0143
Thu, 30 Mar 2017 21:55:38 +0000	1,0318000000	-0,0098
Thu, 30 Mar 2017 07:25:51 +0000	1,0416000000	+0,0241
Sat, 25 Mar 2017 09:33:23 +0000	1,0175000000	+0,0002
Fri, 24 Mar 2017 20:18:11 +0000	1,0173000000	-0,0052
Thu, 23 Mar 2017 01:13:13 +0000	1,0225000000	-0,0002
Wed, 22 Mar 2017 12:19:19 +0000	1,0227000000	-0,0021
Mon, 20 Mar 2017 11:58:56 +0000	1,0248000000	-0,0042
Thu, 16 Mar 2017 05:21:42 +0000	1,0290000000	-0,0007
Thu, 16 Mar 2017 00:33:30 +0000	1,0297000000	-0,0101
Thu, 09 Mar 2017 12:53:30 +0000	1,0398000000	+0,0111
Tue, 07 Mar 2017 14:27:27 +0000	1,0287000000	-0,0086
Sat, 04 Mar 2017 05:47:20 +0000	1,0373000000	+0,0091
Wed, 01 Mar 2017 23:54:37 +0000	1,0282000000	-0,0014
Wed, 01 Mar 2017 14:37:34 +0000	1,0296000000	-0,0013
Tue, 28 Feb 2017 17:41:54 +0000	1,0309000000	+0,0062
Sun, 26 Feb 2017 14:09:47 +0000	1,0247000000	-0,0023
Thu, 23 Feb 2017 13:45:33 +0000	1,0270000000	-0,0045
Wed, 22 Feb 2017 09:31:23 +0000	1,0315000000	+0,0022
Thu, 16 Feb 2017 23:25:36 +0000	1,0293000000	+0,0036
Thu, 16 Feb 2017 03:49:47 +0000	1,0257000000	-0,0122
Tue, 14 Feb 2017 15:59:30 +0000	1,0379000000	-0,0116
Wed, 08 Feb 2017 14:22:44 +0000	1,0495000000	+0,0008
Tue, 07 Feb 2017 15:44:29 +0000	1,0487000000	+0,0009
Sat, 04 Feb 2017 06:09:48 +0000	1,0478000000	0
Fri, 03 Feb 2017 22:48:00 +0000	1,0478000000	-0,0055
Thu, 02 Feb 2017 05:55:32 +0000	1,0533000000	+0,0043
Sun, 29 Jan 2017 04:21:01 +0000	1,0490000000	+0,0023
Fri, 27 Jan 2017 21:05:33 +0000	1,0467000000	-0,0006
Fri, 27 Jan 2017 11:09:19 +0000	1,0473000000	+0,0041
Wed, 25 Jan 2017 18:51:25 +0000	1,0432000000	-0,0089
Mon, 16 Jan 2017 05:07:23 +0000	1,0521000000	+0,0003
Sun, 15 Jan 2017 11:31:02 +0000	1,0518000000	0
Tue, 10 Jan 2017 09:17:04 +0000	1,0518000000	-0,0032
Mon, 09 Jan 2017 07:21:08 +0000	1,0550000000	+0,0048
Sat, 07 Jan 2017 13:38:57 +0000	1,0502000000	-0,0003
Fri, 06 Jan 2017 14:27:04 +0000	1,0505000000	-0,0009
Tue, 03 Jan 2017 16:20:21 +0000	1,0514000000	-0,0045
Wed, 28 Dec 2016 12:57:34 +0000	1,0559000000	-0,007
Mon, 26 Dec 2016 01:30:31 +0000	1,0629000000	0
Sun, 25 Dec 2016 02:56:51 +0000	1,0629000000	-0,0009
Fri, 23 Dec 2016 17:17:06 +0000	1,0638000000	-0,0007
Thu, 22 Dec 2016 22:42:35 +0000	1,0645000000	-0,0002
Mon, 19 Dec 2016 00:13:45 +0000	1,0647000000	+0,0002
Fri, 09 Dec 2016 03:53:30 +0000	1,0645000000	+0,0029
Thu, 08 Dec 2016 12:25:31 +0000	1,0616000000	+0,0056
Tue, 06 Dec 2016 19:29:48 +0000	1,0560000000	-0,018
Sat, 03 Dec 2016 17:20:40 +0000	1,0740000000	+0,0069
Wed, 30 Nov 2016 23:32:29 +0000	1,0671000000	-0,0062
Sun, 27 Nov 2016 14:15:02 +0000	1,0733000000	0
Sun, 27 Nov 2016 03:23:40 +0000	1,0733000000	-0,0002
Thu, 24 Nov 2016 18:38:20 +0000	1,0735000000	-0,0061
Thu, 24 Nov 2016 10:17:00 +0000	1,0796000000	+0,003
Mon, 21 Nov 2016 14:08:34 +0000	1,0766000000	-0,0117
Fri, 18 Nov 2016 18:53:11 +0000	1,0883000000	+0,0056
Tue, 15 Nov 2016 23:47:29 +0000	1,0827000000	+0,0158
Sun, 13 Nov 2016 06:31:37 +0000	1,0669000000	0
Sun, 13 Nov 2016 00:07:11 +0000	1,0669000000	+0,0051
Mon, 07 Nov 2016 16:04:18 +0000	1,0618000000	-0,0078
Sun, 06 Nov 2016 08:37:54 +0000	1,0696000000	+0,0035
Fri, 04 Nov 2016 10:08:13 +0000	1,0661000000	-0,0054
Wed, 26 Oct 2016 23:05:57 +0000	1,0715000000	-0,0009
Tue, 25 Oct 2016 16:35:25 +0000	1,0724000000	-0,0032
Mon, 24 Oct 2016 15:27:29 +0000	1,0756000000	-0,023
Mon, 17 Oct 2016 10:25:05 +0000	1,0986000000	0
Mon, 17 Oct 2016 00:59:20 +0000	1,0986000000	+0,0018
Sat, 15 Oct 2016 15:12:27 +0000	1,0968000000	+0,0123
Sun, 09 Oct 2016 21:54:00 +0000	1,0845000000	0
Sat, 08 Oct 2016 09:16:27 +0000	1,0845000000	+0,0028
Fri, 07 Oct 2016 05:37:26 +0000	1,0817000000	+0,0017
Wed, 05 Oct 2016 15:23:57 +0000	1,0800000000	+0,0005
Sat, 01 Oct 2016 10:07:15 +0000	1,0795000000	0
Sat, 01 Oct 2016 05:04:58 +0000	1,0795000000	+0,0051
Mon, 26 Sep 2016 23:48:32 +0000	1,0744000000	-0,0105
Fri, 23 Sep 2016 03:27:22 +0000	1,0849000000	-0,0039
Tue, 20 Sep 2016 10:33:03 +0000	1,0888000000	-0,0082
Mon, 19 Sep 2016 11:55:34 +0000	1,0970000000	-0,0035
Fri, 16 Sep 2016 06:53:51 +0000	1,1005000000	-0,0317
Wed, 14 Sep 2016 02:41:03 +0000	1,1322000000	+0,0296
Sun, 11 Sep 2016 03:05:50 +0000	1,1026000000	0
Sat, 10 Sep 2016 14:33:23 +0000	1,1026000000	-0,008
Sun, 04 Sep 2016 13:59:00 +0000	1,1106000000	0
Sat, 03 Sep 2016 22:24:16 +0000	1,1106000000	0
Sat, 03 Sep 2016 01:56:56 +0000	1,1106000000	-0,0051
Thu, 01 Sep 2016 20:59:27 +0000	1,1157000000	+0,0213
Fri, 26 Aug 2016 13:25:16 +0000	1,0944000000	+0,0007
Thu, 25 Aug 2016 11:40:36 +0000	1,0937000000	+0,0238
Thu, 18 Aug 2016 03:46:34 +0000	1,0699000000	+0,0045
Mon, 15 Aug 2016 14:12:59 +0000	1,0654000000	10
Sun, 14 Aug 2016 10:13:34 +0000	1,0655000000	0
Sat, 13 Aug 2016 20:42:02 +0000	1,0655000000	+0,0053
Thu, 11 Aug 2016 21:50:33 +0000	1,0602000000	+10
Thu, 11 Aug 2016 12:54:40 +0000	1,0601000000	+0,0026
Thu, 11 Aug 2016 08:00:40 +0000	1,0575000000	-0,0009
Wed, 10 Aug 2016 22:29:39 +0000	1,0584000000	-0,0143
Sat, 06 Aug 2016 20:15:24 +0000	1,0727000000	-0,0076
Mon, 01 Aug 2016 23:24:10 +0000	1,0803000000	-0,0087
Sat, 30 Jul 2016 08:37:46 +0000	1,0890000000	+0,0006
Thu, 28 Jul 2016 01:08:19 +0000	1,0884000000	-0,0109
Wed, 27 Jul 2016 08:57:44 +0000	1,0993000000	+0,0074
Mon, 25 Jul 2016 22:28:18 +0000	1,0919000000	+0,0006
Thu, 21 Jul 2016 14:57:01 +0000	1,0913000000	-0,0059
Wed, 20 Jul 2016 14:19:12 +0000	1,0972000000	-0,0085
Mon, 18 Jul 2016 02:34:01 +0000	1,1057000000	+0,0006
Sat, 16 Jul 2016 21:33:46 +0000	1,1051000000	+0,0089
Fri, 15 Jul 2016 11:18:27 +0000	1,0962000000	+0,0004
Thu, 14 Jul 2016 08:18:05 +0000	1,0958000000	-0,0168
Mon, 11 Jul 2016 04:04:17 +0000	1,1126000000	+0,0015
Fri, 08 Jul 2016 19:32:21 +0000	1,1111000000	+0,0011
Tue, 05 Jul 2016 15:42:20 +0000	1,1100000000	+0,0042
Sat, 02 Jul 2016 07:13:50 +0000	1,1058000000	-0,0219
Fri, 24 Jun 2016 13:54:27 +0000	1,1277000000	+0,0162
Wed, 22 Jun 2016 22:00:40 +0000	1,1115000000	-0,0232
Sat, 18 Jun 2016 23:24:40 +0000	1,1347000000	-0,0038
Tue, 14 Jun 2016 13:39:43 +0000	1,1385000000	+0,0046
Mon, 13 Jun 2016 19:28:44 +0000	1,1339000000	+0,0092
Sat, 11 Jun 2016 11:30:11 +0000	1,1247000000	+0,0003
Tue, 07 Jun 2016 16:45:26 +0000	1,1244000000	-0,0355
Mon, 06 Jun 2016 17:27:33 +0000	1,1599000000	+0,0011
Fri, 03 Jun 2016 20:13:29 +0000	1,1588000000	+0,0123
Thu, 26 May 2016 18:34:12 +0000	1,1465000000	-0,0109
Sat, 21 May 2016 06:20:44 +0000	1,1574000000	-0,0019
Fri, 20 May 2016 18:53:19 +0000	1,1593000000	+0,0186
Mon, 16 May 2016 03:31:23 +0000	1,1407000000	+0,0424
Wed, 11 May 2016 02:40:40 +0000	1,0983000000	+0,0021
Tue, 10 May 2016 12:38:52 +0000	1,0962000000	-0,0002
Mon, 09 May 2016 18:47:37 +0000	1,0964000000	-0,0011
Thu, 05 May 2016 15:27:35 +0000	1,0975000000	-0,001
Mon, 02 May 2016 01:48:15 +0000	1,0985000000	-0,0055
Tue, 26 Apr 2016 08:07:49 +0000	1,1040000000	+0,0011
Sat, 23 Apr 2016 15:47:25 +0000	1,1029000000	-0,0023
Thu, 21 Apr 2016 03:42:53 +0000	1,1052000000	-0,0089
Fri, 15 Apr 2016 05:03:53 +0000	1,1141000000	-0,0171
Wed, 06 Apr 2016 09:12:08 +0000	1,1312000000	-0,0013
Wed, 06 Apr 2016 03:28:04 +0000	1,1325000000	+0,0081
Sun, 03 Apr 2016 21:00:01 +0000	1,1244000000	0
Sun, 03 Apr 2016 03:58:43 +0000	1,1244000000	-0,0247
Tue, 29 Mar 2016 12:37:25 +0000	1,1491000000	+0,002
Sat, 26 Mar 2016 07:38:16 +0000	1,1471000000	+0,0062
Thu, 24 Mar 2016 03:04:35 +0000	1,1409000000	-0,0007
Mon, 14 Mar 2016 23:19:23 +0000	1,1416000000	+0,0129
Sun, 13 Mar 2016 19:30:25 +0000	1,1287000000	-0,0203
Thu, 03 Mar 2016 21:25:24 +0000	1,1490000000	-0,0032
Sun, 28 Feb 2016 23:05:10 +0000	1,1522000000	+0,0096
Thu, 25 Feb 2016 19:34:22 +0000	1,1426000000	+0,012
Thu, 25 Feb 2016 07:47:40 +0000	1,1306000000	+0,0067
Tue, 23 Feb 2016 20:09:46 +0000	1,1239000000	-0,0155
Thu, 18 Feb 2016 21:41:14 +0000	1,1394000000	-0,0135
Mon, 15 Feb 2016 19:56:41 +0000	1,1529000000	-0,0139
Mon, 15 Feb 2016 04:00:38 +0000	1,1668000000	+0,002
Sun, 14 Feb 2016 20:49:14 +0000	1,1648000000	+0,0077
Wed, 03 Feb 2016 05:41:59 +0000	1,1571000000	-0,0093
Thu, 28 Jan 2016 01:39:28 +0000	1,1664000000	-0,0027
Sun, 24 Jan 2016 05:56:06 +0000	1,1691000000	+0,0041
Fri, 22 Jan 2016 20:34:22 +0000	1,1650000000	-0,012
Wed, 20 Jan 2016 05:40:06 +0000	1,1770000000	-0,0008
Tue, 19 Jan 2016 12:50:00 +0000	1,1778000000	-0,0045
Mon, 18 Jan 2016 18:34:45 +0000	1,1823000000	+0,0005
Mon, 18 Jan 2016 06:40:32 +0000	1,1818000000	-0,0024
Fri, 15 Jan 2016 11:22:56 +0000	1,1842000000	+0,051
Tue, 05 Jan 2016 23:47:48 +0000	1,1332000000	+0,004
Tue, 05 Jan 2016 14:08:28 +0000	1,1292000000	-0,0004
Mon, 04 Jan 2016 16:11:48 +0000	1,1296000000	-0,0135
Mon, 04 Jan 2016 11:14:12 +0000	1,1431000000	+0,0117
Thu, 31 Dec 2015 08:36:54 +0000	1,1314000000	+0,0041
Tue, 29 Dec 2015 19:16:30 +0000	1,1273000000	+0,0044
Sat, 26 Dec 2015 06:30:03 +0000	1,1229000000	-0,0022
Wed, 23 Dec 2015 23:57:18 +0000	1,1251000000	+0,0093
Tue, 22 Dec 2015 07:07:23 +0000	1,1158000000	+0,0191
Thu, 10 Dec 2015 07:26:16 +0000	1,0967000000	-0,0046
Wed, 09 Dec 2015 08:58:57 +0000	1,1013000000	+0,0034
Tue, 08 Dec 2015 23:21:11 +0000	1,0979000000	+0,003
Sat, 05 Dec 2015 00:01:16 +0000	1,0949000000	+0,0175
Mon, 30 Nov 2015 07:19:08 +0000	1,0774000000	+0,0107
Thu, 26 Nov 2015 04:07:27 +0000	1,0667000000	-0,0045
Sun, 22 Nov 2015 12:11:08 +0000	1,0712000000	0
Sat, 21 Nov 2015 23:58:11 +0000	1,0712000000	-0,0047
Tue, 17 Nov 2015 21:46:01 +0000	1,0759000000	-0,0102
Mon, 16 Nov 2015 02:23:31 +0000	1,0861000000	+0,0019
Sun, 15 Nov 2015 22:40:08 +0000	1,0842000000	+0,0006
Thu, 12 Nov 2015 21:46:54 +0000	1,0836000000	+0,0158
Sat, 07 Nov 2015 19:30:38 +0000	1,0678000000	+0,0023
Tue, 27 Oct 2015 08:52:59 +0000	1,0655000000	+0,0062
Sun, 25 Oct 2015 06:41:42 +0000	1,0593000000	-0,0173
Thu, 22 Oct 2015 03:26:37 +0000	1,0766000000	+0,0118
Tue, 20 Oct 2015 13:59:35 +0000	1,0648000000	-0,0037
Sat, 10 Oct 2015 02:24:53 +0000	1,0685000000	-0,009
Fri, 09 Oct 2015 10:43:41 +0000	1,0775000000	-0,0036
Tue, 06 Oct 2015 21:05:03 +0000	1,0811000000	-0,0088
Sat, 03 Oct 2015 03:18:27 +0000	1,0899000000	+0,0076
Mon, 28 Sep 2015 08:43:31 +0000	1,0823000000	+0,002
Mon, 28 Sep 2015 03:52:47 +0000	1,0803000000	-0,0029
Sun, 27 Sep 2015 11:43:26 +0000	1,0832000000	0
Sun, 27 Sep 2015 05:40:26 +0000	1,0832000000	-0,0042
Thu, 24 Sep 2015 23:43:53 +0000	1,0874000000	+0,0278
Sun, 20 Sep 2015 19:13:58 +0000	1,0596000000	0
Sat, 19 Sep 2015 01:18:38 +0000	1,0596000000	-0,0118
Thu, 17 Sep 2015 17:58:31 +0000	1,0714000000	+0,0022
Tue, 15 Sep 2015 18:59:32 +0000	1,0692000000	-0,0133
Sun, 13 Sep 2015 10:57:46 +0000	1,0825000000	0
Sat, 12 Sep 2015 02:16:35 +0000	1,0825000000	+0,0066
Wed, 09 Sep 2015 04:31:17 +0000	1,0759000000	-0,0026
Fri, 04 Sep 2015 10:03:14 +0000	1,0785000000	+0,0208
Sun, 30 Aug 2015 11:44:35 +0000	1,0577000000	-0,0002
Tue, 25 Aug 2015 17:54:44 +0000	1,0579000000	-0,0003
Sat, 22 Aug 2015 21:46:29 +0000	1,0582000000	0
Sat, 22 Aug 2015 02:40:40 +0000	1,0582000000	+0,0123
Mon, 17 Aug 2015 05:54:27 +0000	1,0459000000	+0,016
Mon, 10 Aug 2015 11:17:15 +0000	1,0299000000	-0,001
Tue, 04 Aug 2015 04:59:23 +0000	1,0309000000	-0,0092
Fri, 31 Jul 2015 13:28:28 +0000	1,0401000000	+0,0134
Tue, 28 Jul 2015 10:59:52 +0000	1,0267000000	-0,0012
Sat, 25 Jul 2015 19:19:59 +0000	1,0279000000	+0,0121
Thu, 23 Jul 2015 03:00:58 +0000	1,0158000000	+0,0029
Wed, 22 Jul 2015 01:37:50 +0000	1,0129000000	+0,006
Fri, 17 Jul 2015 19:47:28 +0000	1,0069000000	-0,0077
Fri, 26 Jun 2015 19:31:48 +0000	1,0146000000	-0,0035
Thu, 25 Jun 2015 15:46:30 +0000	1,0181000000	+0,0026
Thu, 25 Jun 2015 08:43:30 +0000	1,0155000000	-0,003
Thu, 25 Jun 2015 05:15:49 +0000	1,0185000000	-0,0071
Sat, 20 Jun 2015 07:07:32 +0000	1,0256000000	-0,007
Wed, 17 Jun 2015 21:34:08 +0000	1,0326000000	+10
Wed, 17 Jun 2015 08:08:26 +0000	1,0325000000	-0,0009
Sat, 13 Jun 2015 22:16:26 +0000	1,0334000000	+0,0038
Thu, 11 Jun 2015 13:34:59 +0000	1,0296000000	-0,0009
Tue, 09 Jun 2015 09:01:00 +0000	1,0305000000	+0,0056
Fri, 05 Jun 2015 21:37:16 +0000	1,0249000000	-0,0155
Fri, 05 Jun 2015 02:10:26 +0000	1,0404000000	+0,0346
Wed, 27 May 2015 23:53:07 +0000	1,0058000000	+0,0086
Tue, 26 May 2015 06:16:54 +0000	0,9972000000	-0,0094
Mon, 25 May 2015 11:06:12 +0000	1,0066000000	+0,0156
Sun, 24 May 2015 04:13:41 +0000	0,9910000000	0
Sat, 23 May 2015 16:27:01 +0000	0,9910000000	-0,0157
Thu, 21 May 2015 07:45:40 +0000	1,0067000000	-0,006
Sat, 16 May 2015 10:48:16 +0000	1,0127000000	0
Fri, 15 May 2015 08:12:19 +0000	1,0127000000	-0,0033
Thu, 07 May 2015 23:43:40 +0000	1,0160000000	+0,0043
Thu, 07 May 2015 03:45:29 +0000	1,0117000000	+0,0174
Tue, 28 Apr 2015 13:02:18 +0000	0,9943000000	-0,0037
Thu, 23 Apr 2015 02:33:25 +0000	0,9980000000	+0,0022
Mon, 13 Apr 2015 15:35:43 +0000	0,9958000000	+0,0093
Mon, 13 Apr 2015 00:41:20 +0000	0,9865000000	-0,0165
Sat, 28 Mar 2015 08:18:35 +0000	1,0030000000	-0,0012
Mon, 09 Mar 2015 19:35:31 +0000	1,0042000000	+0,0024
Wed, 04 Mar 2015 20:09:59 +0000	1,0018000000	-0,003
Wed, 11 Feb 2015 08:57:43 +0000	1,0048000000	+0,0006
Tue, 10 Feb 2015 06:57:20 +0000	1,0042000000	+0,0092
Fri, 06 Feb 2015 13:40:14 +0000	0,9950000000	-0,0464
Wed, 07 Jan 2015 12:22:31 +0000	1,0414000000	-0,0079
Wed, 31 Dec 2014 18:09:33 +0000	1,0493000000	-0,0111
Tue, 23 Dec 2014 03:00:52 +0000	1,0604000000	-0,0074
Wed, 17 Dec 2014 21:35:31 +0000	1,0678000000	+0,0194
Mon, 08 Dec 2014 02:12:04 +0000	1,0484000000	+0,0098
Fri, 05 Dec 2014 03:09:48 +0000	1,0386000000	+0,0003
Tue, 02 Dec 2014 10:49:16 +0000	1,0383000000	+0,0036
Mon, 24 Nov 2014 09:41:07 +0000	1,0347000000	-0,0141
Mon, 17 Nov 2014 02:45:39 +0000	1,0488000000	-0,0039
Sat, 15 Nov 2014 04:43:03 +0000	1,0527000000	+0,0044
Fri, 14 Nov 2014 05:36:27 +0000	1,0483000000	-0,0004
Sat, 08 Nov 2014 00:47:13 +0000	1,0487000000	+0,0124
Thu, 06 Nov 2014 21:13:25 +0000	1,0363000000	-0,01
Fri, 24 Oct 2014 22:15:17 +0000	1,0463000000	+0,0013
Tue, 14 Oct 2014 13:10:23 +0000	1,0450000000	-0,002
Sun, 12 Oct 2014 20:23:51 +0000	1,0470000000	-0,0175
Mon, 06 Oct 2014 21:26:46 +0000	1,0645000000	+0,0184
Sat, 04 Oct 2014 17:02:23 +0000	1,0461000000	+0,0023
Fri, 03 Oct 2014 20:27:50 +0000	1,0438000000	-0,0111
Thu, 25 Sep 2014 04:22:48 +0000	1,0549000000	-0,0059
Mon, 22 Sep 2014 10:24:53 +0000	1,0608000000	-0,0006
Tue, 16 Sep 2014 02:41:12 +0000	1,0614000000	-0,0007
Mon, 15 Sep 2014 15:20:08 +0000	1,0621000000	+0,0024
Sun, 14 Sep 2014 02:53:50 +0000	1,0597000000	0
Sat, 13 Sep 2014 04:26:27 +0000	1,0597000000	+0,0027
Fri, 12 Sep 2014 04:07:37 +0000	1,0570000000	+0,0062
Wed, 27 Aug 2014 05:15:58 +0000	1,0508000000	-0,004
Tue, 26 Aug 2014 00:40:12 +0000	1,0548000000	+0,0013
Fri, 22 Aug 2014 09:58:44 +0000	1,0535000000	-0,0066
Fri, 15 Aug 2014 22:32:28 +0000	1,0601000000	+0,0002
Wed, 06 Aug 2014 01:51:09 +0000	1,0599000000	+0,0078
Tue, 29 Jul 2014 07:47:19 +0000	1,0521000000	-0,0104
Sat, 26 Jul 2014 09:26:04 +0000	1,0625000000	-0,0063
Sun, 20 Jul 2014 20:22:16 +0000	1,0688000000	-0,0016
Tue, 15 Jul 2014 23:25:49 +0000	1,0704000000	-0,0029
Tue, 15 Jul 2014 15:24:48 +0000	1,0733000000	-0,0012
Fri, 11 Jul 2014 14:34:12 +0000	1,0745000000	+0,002
Wed, 09 Jul 2014 13:13:52 +0000	1,0725000000	-0,0067
Sun, 06 Jul 2014 23:38:47 +0000	1,0792000000	+0,0065
Sat, 05 Jul 2014 11:25:49 +0000	1,0727000000	-0,0026
Fri, 04 Jul 2014 03:17:01 +0000	1,0753000000	+0,0056
Tue, 01 Jul 2014 22:03:11 +0000	1,0697000000	-0,0059
Fri, 20 Jun 2014 12:10:54 +0000	1,0756000000	+0,0074
Sun, 15 Jun 2014 23:21:19 +0000	1,0682000000	-0,0063
Fri, 13 Jun 2014 02:07:13 +0000	1,0745000000	+0,0147
Sun, 11 May 2014 13:03:57 +0000	1,0598000000	-0,0239
Sat, 26 Apr 2014 12:47:12 +0000	1,0837000000	+0,0079
Sun, 20 Apr 2014 13:22:31 +0000	1,0758000000	-0,0012
Sat, 05 Apr 2014 16:48:58 +0000	1,0770000000	-0,0214
Sun, 23 Mar 2014 07:18:37 +0000	1,0984000000	+0,0117
Sat, 01 Mar 2014 17:50:38 +0000	1,0867000000	+0,0017
Thu, 27 Feb 2014 08:26:04 +0000	1,0850000000	-0,0082
Fri, 07 Feb 2014 18:59:15 +0000	1,0932000000	-0,0046
Sat, 01 Feb 2014 22:39:09 +0000	1,0978000000	0
Sat, 01 Feb 2014 12:28:24 +0000	1,0978000000	+0,0149
Wed, 22 Jan 2014 00:51:15 +0000	1,0829000000	+0,026
Sat, 28 Dec 2013 16:53:52 +0000	1,0569000000	-0,0048
Sun, 22 Dec 2013 16:58:40 +0000	1,0617000000	+0,00518537
Mon, 04 Nov 2013 03:44:51 +0000	1,0565146300	+0,0054273
Fri, 01 Nov 2013 13:07:44 +0000	1,0510873300	+0,00867236
Sun, 27 Oct 2013 10:10:03 +0000	1,0424149700	+0,01507427
Sat, 12 Oct 2013 17:00:45 +0000	1,0273407000	+0,00397344
Wed, 02 Oct 2013 05:12:30 +0000	1,0233672600	0
Sat, 28 Sep 2013 15:51:46 +0000	1,0233672600	+0,00056218
Mon, 23 Sep 2013 14:15:12 +0000	1,0228050800	+0,0005992
Sun, 08 Sep 2013 06:45:16 +0000	1,0222058800	-0,0037837
Tue, 03 Sep 2013 19:49:24 +0000	1,0259895800	-0,01628116
Thu, 29 Aug 2013 04:16:43 +0000	1,0422707400	+0,02754285
Sun, 11 Aug 2013 22:10:47 +0000	1,0147278900	-0,00176784
Sun, 04 Aug 2013 11:49:31 +0000	1,0164957300	+0,00756625
Wed, 31 Jul 2013 07:02:13 +0000	1,0089294800	-0,00144467
Tue, 30 Jul 2013 12:49:46 +0000	1,0103741500	-0,01814728
Fri, 12 Jul 2013 07:19:09 +0000	1,0285214300	+0,029032253
Wed, 10 Jul 2013 18:57:54 +0000	0,9994891770	-0,008677633
Tue, 09 Jul 2013 20:42:30 +0000	1,0081668100	+0,00675788
Wed, 03 Jul 2013 05:48:01 +0000	1,0014089300	-0,00262706
Mon, 01 Jul 2013 07:53:36 +0000	1,0040359900	+0,012323661
Wed, 29 May 2013 09:19:59 +0000	0,9917123290	+0,026916666
Thu, 23 May 2013 01:50:11 +0000	0,9647956630	-0,012826186
Wed, 22 May 2013 16:45:52 +0000	0,9776218490	+0,021111948
Sat, 18 May 2013 22:09:57 +0000	0,9565099010	-0,009541852
Fri, 17 May 2013 19:05:01 +0000	0,9660517530	+0,011950446
Mon, 13 May 2013 00:12:56 +0000	0,9541013070	0
Sun, 12 May 2013 17:43:35 +0000	0,9541013070	-0,016146218
Wed, 08 May 2013 11:36:34 +0000	0,9702475250	+0,013515499
Mon, 29 Apr 2013 15:14:51 +0000	0,9567320260	-0,003218753
Fri, 26 Apr 2013 21:56:42 +0000	0,9599507790	+0,000655697
Wed, 24 Apr 2013 09:57:48 +0000	0,9592950820	-0,010357523
Mon, 22 Apr 2013 15:21:38 +0000	0,9696526050	+0,001474534
Sun, 21 Apr 2013 10:11:18 +0000	0,9681780710	0
Sat, 20 Apr 2013 13:41:00 +0000	0,9681780710	+0,014985002
Mon, 01 Apr 2013 05:07:25 +0000	0,9531930690	-0,011939601
Fri, 22 Mar 2013 14:40:25 +0000	0,9651326700	+0,00185738
Thu, 21 Mar 2013 12:41:48 +0000	0,9632752900	+0,006388035
Wed, 13 Mar 2013 02:32:16 +0000	0,9568872550	+0,011987496
Wed, 06 Mar 2013 02:06:49 +0000	0,9448997590	+0,002917416
Tue, 26 Feb 2013 11:47:22 +0000	0,9419823430	-0,013424587
Thu, 21 Feb 2013 20:46:49 +0000	0,9554069300	+0,004294936
Tue, 19 Feb 2013 23:26:04 +0000	0,9511119940	0
Sat, 16 Feb 2013 05:50:53 +0000	0,9511119940	0
Fri, 15 Feb 2013 18:54:01 +0000	0,9511119940	-0,00384807
Thu, 14 Feb 2013 21:55:23 +0000	0,9549600640	-0,008389295
Wed, 13 Feb 2013 08:41:56 +0000	0,9633493590	+0,00052205
Tue, 12 Feb 2013 08:28:18 +0000	0,9628273090	+0,002995444
Mon, 11 Feb 2013 20:28:40 +0000	0,9598318650	+0,000892958
Thu, 24 Jan 2013 08:09:33 +0000	0,9589389070	+0,006273304
Mon, 21 Jan 2013 00:46:36 +0000	0,9526656030	+0,010898567
Thu, 17 Jan 2013 16:05:56 +0000	0,9417670360	+0,005707146
Sun, 13 Jan 2013 18:06:50 +0000	0,9360598900	-0,000901436
Sat, 12 Jan 2013 22:43:37 +0000	0,9369613260	+0,017847796
Mon, 07 Jan 2013 13:35:37 +0000	0,9191135300	0
Sun, 06 Jan 2013 10:21:50 +0000	0,9191135300	-0,002606314
Wed, 02 Jan 2013 03:17:33 +0000	0,9217198440	-0,002870959
Sun, 30 Dec 2012 20:42:49 +0000	0,9245908030	+0,001107657
Fri, 16 Nov 2012 13:43:48 +0000	0,9234831460	-0,00276585
Thu, 15 Nov 2012 14:51:11 +0000	0,9262489960	+0,016010522
Tue, 13 Nov 2012 11:15:59 +0000	0,9102384740	-0,002475134
Tue, 06 Nov 2012 14:56:47 +0000	0,9127136080	-0,003429925
Fri, 02 Nov 2012 20:42:32 +0000	0,9161435330	-0,004893388
Mon, 22 Oct 2012 09:02:36 +0000	0,9210369210	+0,050726603
Mon, 20 Aug 2012 22:18:43 +0000	0,8703103180	+0,010752521
Sun, 22 Jul 2012 00:00:52 +0000	0,8595577970	-0,010190295
Wed, 04 Jul 2012 17:55:42 +0000	0,8697480920	-0,007008043
Sat, 30 Jun 2012 18:07:31 +0000	0,8767561350	0
Sat, 30 Jun 2012 14:26:56 +0000	0,8767561350	-0,009225173
Sun, 24 Jun 2012 22:52:17 +0000	0,8859813080	+0,000942787
Sat, 19 May 2012 10:04:30 +0000	0,8850385210	+0,022768448
Sat, 18 Feb 2012 04:47:56 +0000	0,8622700730	+0,014033932
Tue, 07 Feb 2012 19:51:42 +0000	0,8482361410	-0,005227344
Sun, 05 Feb 2012 20:56:35 +0000	0,8534634850	-0,015437777
Wed, 25 Jan 2012 01:26:01 +0000	0,8689012620	+0,002042003
Tue, 24 Jan 2012 05:47:00 +0000	0,8668592590	+0,000592291
Wed, 11 Jan 2012 17:29:46 +0000	0,8662669680	0

Обратите внимание, что информация об обменного курса MAD в BWP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 16:29:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Ботсвана пула

Примечание: График курса обмена валют Марокканский дирхам/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Ботсвана пула в течение 2310 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».