Обменный курс на сегодня для MAD/CLP является MAD за CLP, это означает, что с 100 Марокканский дирхам можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или CLP.

MAD в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:08:27 +0000	65,9967000000	-1,2926
Mon, 30 Oct 2017 23:21:06 +0000	67,2893000000	+0,2799
Wed, 25 Oct 2017 04:20:04 +0000	67,0094000000	+0,0268
Tue, 24 Oct 2017 14:06:02 +0000	66,9826000000	+0,3372
Sat, 21 Oct 2017 20:39:33 +0000	66,6454000000	-0,2054
Tue, 10 Oct 2017 16:14:38 +0000	66,8508000000	-0,3603
Tue, 10 Oct 2017 05:02:23 +0000	67,2111000000	+0,2445
Mon, 09 Oct 2017 08:18:10 +0000	66,9666000000	+0,0935
Mon, 09 Oct 2017 04:56:22 +0000	66,8731000000	0
Sun, 08 Oct 2017 04:45:58 +0000	66,8731000000	-1,0995
Sat, 30 Sep 2017 13:08:57 +0000	67,9726000000	+0,0087
Fri, 29 Sep 2017 18:48:23 +0000	67,9639000000	+1,1913
Mon, 25 Sep 2017 11:24:23 +0000	66,7726000000	-0,1862
Sun, 24 Sep 2017 15:16:38 +0000	66,9588000000	+0,5095
Thu, 21 Sep 2017 09:04:42 +0000	66,4493000000	-0,1547
Wed, 20 Sep 2017 16:43:17 +0000	66,6040000000	-0,1162
Sat, 16 Sep 2017 04:31:56 +0000	66,7202000000	+0,0107
Sun, 10 Sep 2017 00:38:55 +0000	66,7095000000	0
Sat, 09 Sep 2017 15:44:01 +0000	66,7095000000	-0,0986
Sun, 03 Sep 2017 13:57:57 +0000	66,8081000000	0
Sat, 02 Sep 2017 11:08:06 +0000	66,8081000000	-0,0666
Thu, 31 Aug 2017 15:19:56 +0000	66,8747000000	-0,5407
Mon, 28 Aug 2017 07:17:35 +0000	67,4154000000	-0,2652
Fri, 25 Aug 2017 06:16:39 +0000	67,6806000000	-0,1996
Thu, 24 Aug 2017 11:19:22 +0000	67,8802000000	-0,221
Wed, 16 Aug 2017 17:36:50 +0000	68,1012000000	-0,4125
Tue, 15 Aug 2017 15:22:58 +0000	68,5137000000	+0,0595
Tue, 15 Aug 2017 11:01:16 +0000	68,4542000000	+0,002
Mon, 14 Aug 2017 04:53:22 +0000	68,4522000000	-0,0159
Sun, 13 Aug 2017 19:47:55 +0000	68,4681000000	0
Sun, 13 Aug 2017 05:35:12 +0000	68,4681000000	0
Fri, 11 Aug 2017 22:37:14 +0000	68,4681000000	-0,0119
Tue, 08 Aug 2017 22:07:31 +0000	68,4800000000	-0,3353
Tue, 01 Aug 2017 00:06:30 +0000	68,8153000000	-0,1835
Mon, 31 Jul 2017 03:39:48 +0000	68,9988000000	+1,0486
Thu, 27 Jul 2017 05:36:29 +0000	67,9502000000	-0,3008
Wed, 26 Jul 2017 02:34:08 +0000	68,2510000000	-0,1132
Mon, 24 Jul 2017 12:43:37 +0000	68,3642000000	-0,0476
Fri, 21 Jul 2017 00:28:28 +0000	68,4118000000	+0,0339
Sun, 16 Jul 2017 05:11:30 +0000	68,3779000000	-0,6005
Tue, 11 Jul 2017 13:46:09 +0000	68,9784000000	-0,0938
Sun, 09 Jul 2017 23:25:38 +0000	69,0722000000	+0,6193
Wed, 05 Jul 2017 10:56:52 +0000	68,4529000000	-0,1177
Tue, 04 Jul 2017 23:40:28 +0000	68,5706000000	-0,3245
Sat, 01 Jul 2017 13:57:22 +0000	68,8951000000	-0,0106
Fri, 30 Jun 2017 11:15:45 +0000	68,9057000000	+0,2286
Thu, 29 Jun 2017 14:16:47 +0000	68,6771000000	-0,128
Thu, 29 Jun 2017 09:03:59 +0000	68,8051000000	+0,8971
Wed, 28 Jun 2017 07:21:31 +0000	67,9080000000	+0,0357
Fri, 23 Jun 2017 10:23:29 +0000	67,8723000000	+0,1639
Tue, 20 Jun 2017 18:30:24 +0000	67,7084000000	-0,4417
Sat, 17 Jun 2017 07:21:05 +0000	68,1501000000	+0,3961
Thu, 15 Jun 2017 00:50:44 +0000	67,7540000000	-0,0512
Tue, 13 Jun 2017 10:17:00 +0000	67,8052000000	-0,144
Sun, 11 Jun 2017 14:46:01 +0000	67,9492000000	0
Sat, 10 Jun 2017 12:06:02 +0000	67,9492000000	-0,0033
Fri, 09 Jun 2017 18:43:54 +0000	67,9525000000	-0,806
Mon, 05 Jun 2017 20:33:40 +0000	68,7585000000	+0,0157
Sat, 03 Jun 2017 10:21:28 +0000	68,7428000000	-0,3689
Tue, 30 May 2017 13:59:45 +0000	69,1117000000	+0,4975
Thu, 25 May 2017 20:12:08 +0000	68,6142000000	-0,4202
Tue, 23 May 2017 19:17:10 +0000	69,0344000000	+0,1199
Tue, 23 May 2017 05:54:31 +0000	68,9145000000	+0,3346
Sun, 21 May 2017 23:14:28 +0000	68,5799000000	+0,6746
Wed, 17 May 2017 01:36:56 +0000	67,9053000000	+0,1575
Thu, 11 May 2017 01:40:41 +0000	67,7478000000	+0,0241
Wed, 10 May 2017 21:50:32 +0000	67,7237000000	-0,2807
Fri, 05 May 2017 20:58:07 +0000	68,0044000000	+0,1312
Thu, 04 May 2017 12:23:33 +0000	67,8732000000	+0,4453
Wed, 03 May 2017 05:44:04 +0000	67,4279000000	+0,2219
Sun, 30 Apr 2017 00:15:34 +0000	67,2060000000	+1,2244
Tue, 25 Apr 2017 07:41:00 +0000	65,9816000000	+0,768
Sun, 23 Apr 2017 12:02:50 +0000	65,2136000000	0
Sat, 22 Apr 2017 23:24:41 +0000	65,2136000000	+0,3719
Thu, 20 Apr 2017 20:31:30 +0000	64,8417000000	-0,0237
Wed, 19 Apr 2017 18:29:56 +0000	64,8654000000	+0,1674
Wed, 19 Apr 2017 09:26:46 +0000	64,6980000000	-0,0723
Tue, 18 Apr 2017 19:44:49 +0000	64,7703000000	+0,7186
Mon, 17 Apr 2017 18:44:48 +0000	64,0517000000	-1,1353
Fri, 07 Apr 2017 09:45:04 +0000	65,1870000000	-0,4958
Wed, 05 Apr 2017 10:08:46 +0000	65,6828000000	+0,0913
Sat, 01 Apr 2017 22:01:23 +0000	65,5915000000	0
Sat, 01 Apr 2017 00:15:55 +0000	65,5915000000	-1,4195
Tue, 28 Mar 2017 15:25:22 +0000	67,0110000000	+0,624
Wed, 15 Mar 2017 22:12:46 +0000	66,3870000000	+0,026
Tue, 14 Mar 2017 21:38:10 +0000	66,3610000000	+0,2799
Sat, 11 Mar 2017 12:47:56 +0000	66,0811000000	-0,0005
Fri, 10 Mar 2017 22:30:16 +0000	66,0816000000	+0,1399
Fri, 10 Mar 2017 05:28:18 +0000	65,9417000000	+0,141
Thu, 09 Mar 2017 18:10:04 +0000	65,8007000000	+0,5787
Tue, 07 Mar 2017 14:27:35 +0000	65,2220000000	+0,0181
Sun, 05 Mar 2017 06:45:48 +0000	65,2039000000	+0,7094
Thu, 02 Mar 2017 14:36:00 +0000	64,4945000000	+0,2833
Wed, 01 Mar 2017 22:31:44 +0000	64,2112000000	-0,3018
Tue, 28 Feb 2017 17:42:04 +0000	64,5130000000	+0,8791
Tue, 21 Feb 2017 17:19:09 +0000	63,6339000000	+0,1262
Tue, 21 Feb 2017 07:09:56 +0000	63,5077000000	-0,3997
Mon, 20 Feb 2017 11:14:30 +0000	63,9074000000	+0,3143
Thu, 16 Feb 2017 22:23:30 +0000	63,5931000000	+0,1203
Sat, 11 Feb 2017 07:24:34 +0000	63,4728000000	-0,6433
Sat, 04 Feb 2017 12:07:26 +0000	64,1161000000	0
Sat, 04 Feb 2017 06:09:55 +0000	64,1161000000	-0,7782
Sun, 29 Jan 2017 16:07:00 +0000	64,8943000000	0
Sun, 29 Jan 2017 04:21:11 +0000	64,8943000000	+0,0998
Fri, 27 Jan 2017 17:17:15 +0000	64,7945000000	-0,4942
Wed, 25 Jan 2017 11:01:52 +0000	65,2887000000	+0,0241
Tue, 24 Jan 2017 11:31:39 +0000	65,2646000000	-0,0472
Sat, 21 Jan 2017 13:26:26 +0000	65,3118000000	-0,2433
Tue, 17 Jan 2017 12:23:49 +0000	65,5551000000	-0,3966
Sat, 07 Jan 2017 04:16:10 +0000	65,9517000000	+0,0292
Fri, 06 Jan 2017 14:35:35 +0000	65,9225000000	-0,2498
Wed, 04 Jan 2017 15:21:44 +0000	66,1723000000	+0,0005
Tue, 03 Jan 2017 21:08:38 +0000	66,1718000000	+0,3291
Mon, 02 Jan 2017 20:32:49 +0000	65,8427000000	-0,3514
Mon, 02 Jan 2017 01:16:18 +0000	66,1941000000	-0,0147
Sun, 25 Dec 2016 06:51:16 +0000	66,2088000000	0
Sun, 25 Dec 2016 02:57:01 +0000	66,2088000000	+0,0192
Fri, 23 Dec 2016 18:52:01 +0000	66,1896000000	+0,1479
Wed, 21 Dec 2016 17:50:55 +0000	66,0417000000	-0,5046
Mon, 19 Dec 2016 00:13:52 +0000	66,5463000000	+1,3031
Thu, 15 Dec 2016 16:45:15 +0000	65,2432000000	+0,19
Wed, 14 Dec 2016 23:21:00 +0000	65,0532000000	+0,1788
Sat, 10 Dec 2016 15:17:04 +0000	64,8744000000	-0,721
Thu, 08 Dec 2016 01:06:13 +0000	65,5954000000	-1,4719
Sun, 27 Nov 2016 17:52:25 +0000	67,0673000000	0
Sun, 27 Nov 2016 14:15:07 +0000	67,0673000000	0
Sun, 27 Nov 2016 03:23:49 +0000	67,0673000000	-0,126
Fri, 25 Nov 2016 12:45:44 +0000	67,1933000000	+0,074
Fri, 25 Nov 2016 05:18:29 +0000	67,1193000000	-0,114
Tue, 15 Nov 2016 23:47:45 +0000	67,2333000000	+0,8684
Sun, 06 Nov 2016 08:38:03 +0000	66,3649000000	0
Fri, 04 Nov 2016 23:37:42 +0000	66,3649000000	+0,9156
Sun, 30 Oct 2016 16:46:50 +0000	65,4493000000	-0,3721
Tue, 25 Oct 2016 16:35:37 +0000	65,8214000000	-1,4633
Fri, 21 Oct 2016 14:37:46 +0000	67,2847000000	-1,108
Thu, 06 Oct 2016 16:27:45 +0000	68,3927000000	+0,2036
Thu, 06 Oct 2016 03:07:28 +0000	68,1891000000	+0,4718
Mon, 03 Oct 2016 05:26:23 +0000	67,7173000000	-0,3812
Wed, 28 Sep 2016 04:47:43 +0000	68,0985000000	+0,1021
Sat, 24 Sep 2016 01:22:43 +0000	67,9964000000	-0,8081
Fri, 23 Sep 2016 15:36:25 +0000	68,8045000000	0
Fri, 23 Sep 2016 09:38:18 +0000	68,8045000000	-0,8385
Sat, 17 Sep 2016 16:21:20 +0000	69,6430000000	-0,4881
Wed, 14 Sep 2016 02:41:09 +0000	70,1311000000	+0,8743
Tue, 13 Sep 2016 12:10:29 +0000	69,2568000000	-0,1207
Mon, 12 Sep 2016 10:26:03 +0000	69,3775000000	+0,9078
Sat, 10 Sep 2016 10:55:09 +0000	68,4697000000	0
Fri, 09 Sep 2016 22:52:52 +0000	68,4697000000	-0,1315
Fri, 09 Sep 2016 08:58:46 +0000	68,6012000000	+0,24
Thu, 08 Sep 2016 08:46:36 +0000	68,3612000000	-1,5183
Sat, 03 Sep 2016 22:24:21 +0000	69,8795000000	+0,8221
Fri, 02 Sep 2016 16:59:38 +0000	69,0574000000	-0,3142
Tue, 30 Aug 2016 21:10:21 +0000	69,3716000000	+0,9633
Fri, 26 Aug 2016 13:25:23 +0000	68,4083000000	-0,0207
Fri, 26 Aug 2016 03:41:34 +0000	68,4290000000	+0,438
Thu, 18 Aug 2016 19:17:39 +0000	67,9910000000	+1,3724
Tue, 16 Aug 2016 03:03:40 +0000	66,6186000000	+0,7877
Sun, 14 Aug 2016 18:26:10 +0000	65,8309000000	0
Sun, 14 Aug 2016 10:14:05 +0000	65,8309000000	-0,7067
Wed, 10 Aug 2016 23:58:16 +0000	66,5376000000	-1,2235
Fri, 29 Jul 2016 02:07:25 +0000	67,7611000000	+0,3333
Wed, 27 Jul 2016 15:37:26 +0000	67,4278000000	+1,106
Sat, 23 Jul 2016 16:28:10 +0000	66,3218000000	+0,1056
Wed, 20 Jul 2016 14:20:12 +0000	66,2162000000	+0,0793
Mon, 18 Jul 2016 23:54:18 +0000	66,1369000000	-0,575
Mon, 18 Jul 2016 00:18:53 +0000	66,7119000000	+0,133
Fri, 15 Jul 2016 11:18:50 +0000	66,5789000000	-0,3957
Tue, 12 Jul 2016 13:22:13 +0000	66,9746000000	-0,5752
Mon, 04 Jul 2016 23:44:03 +0000	67,5498000000	-0,1582
Sun, 03 Jul 2016 13:16:46 +0000	67,7080000000	-0,1963
Fri, 01 Jul 2016 03:42:44 +0000	67,9043000000	-1,28
Wed, 29 Jun 2016 20:58:42 +0000	69,1843000000	0
Tue, 28 Jun 2016 08:42:16 +0000	69,1843000000	-0,4229
Wed, 22 Jun 2016 22:01:16 +0000	69,6072000000	-0,5078
Mon, 20 Jun 2016 19:59:31 +0000	70,1150000000	-0,837
Sat, 18 Jun 2016 23:25:09 +0000	70,9520000000	+0,465
Wed, 15 Jun 2016 06:07:37 +0000	70,4870000000	+0,0507
Tue, 14 Jun 2016 13:39:52 +0000	70,4363000000	+0,6226
Sat, 11 Jun 2016 00:02:36 +0000	69,8137000000	-0,7221
Thu, 09 Jun 2016 01:26:32 +0000	70,5358000000	-0,0022
Tue, 07 Jun 2016 16:13:51 +0000	70,5380000000	-0,2951
Fri, 03 Jun 2016 20:13:34 +0000	70,8331000000	-0,4603
Tue, 24 May 2016 22:52:49 +0000	71,2934000000	-0,3327
Fri, 20 May 2016 10:24:46 +0000	71,6261000000	+2,0338
Tue, 10 May 2016 08:40:23 +0000	69,5923000000	+0,1256
Mon, 09 May 2016 18:47:43 +0000	69,4667000000	-0,1449
Sun, 08 May 2016 06:08:10 +0000	69,6116000000	+0,7997
Mon, 02 May 2016 01:48:26 +0000	68,8119000000	0
Sat, 30 Apr 2016 22:04:11 +0000	68,8119000000	-0,1685
Thu, 28 Apr 2016 19:26:42 +0000	68,9804000000	+0,3104
Sun, 24 Apr 2016 17:33:04 +0000	68,6700000000	0
Sat, 23 Apr 2016 21:28:29 +0000	68,6700000000	0
Sat, 23 Apr 2016 15:47:43 +0000	68,6700000000	-0,0922
Fri, 22 Apr 2016 14:47:11 +0000	68,7622000000	+0,2991
Fri, 15 Apr 2016 21:55:25 +0000	68,4631000000	-0,1054
Fri, 15 Apr 2016 05:04:20 +0000	68,5685000000	-1,3039
Wed, 13 Apr 2016 05:11:10 +0000	69,8724000000	-0,7445
Mon, 11 Apr 2016 18:40:14 +0000	70,6169000000	-0,381
Sun, 10 Apr 2016 08:15:36 +0000	70,9979000000	0
Sat, 09 Apr 2016 06:03:53 +0000	70,9979000000	+1,2754
Tue, 05 Apr 2016 17:14:58 +0000	69,7225000000	+0,2998
Sun, 03 Apr 2016 21:00:16 +0000	69,4227000000	0
Sun, 03 Apr 2016 12:04:12 +0000	69,4227000000	-1,0758
Wed, 30 Mar 2016 16:21:00 +0000	70,4985000000	+0,7057
Tue, 29 Mar 2016 05:21:53 +0000	69,7928000000	-0,0355
Mon, 28 Mar 2016 12:00:11 +0000	69,8283000000	0
Mon, 28 Mar 2016 07:15:09 +0000	69,8283000000	-0,0374
Sat, 26 Mar 2016 12:29:25 +0000	69,8657000000	+0,0366
Tue, 22 Mar 2016 02:05:32 +0000	69,8291000000	+1,8226
Mon, 14 Mar 2016 23:19:29 +0000	68,0065000000	-0,0376
Sun, 13 Mar 2016 19:30:42 +0000	68,0441000000	-1,4614
Thu, 10 Mar 2016 23:42:48 +0000	69,5055000000	-0,0412
Thu, 03 Mar 2016 14:06:32 +0000	69,5467000000	-0,653
Fri, 26 Feb 2016 21:54:51 +0000	70,1997000000	-0,2932
Thu, 25 Feb 2016 05:20:57 +0000	70,4929000000	-0,2018
Wed, 24 Feb 2016 18:24:56 +0000	70,6947000000	-0,0368
Wed, 24 Feb 2016 07:29:41 +0000	70,7315000000	+0,0187
Tue, 23 Feb 2016 20:45:01 +0000	70,7128000000	-0,9736
Wed, 17 Feb 2016 23:22:28 +0000	71,6864000000	-0,0602
Wed, 17 Feb 2016 20:19:07 +0000	71,7466000000	-0,2447
Mon, 15 Feb 2016 19:56:47 +0000	71,9913000000	-0,0784
Mon, 15 Feb 2016 12:47:17 +0000	72,0697000000	-0,6975
Sat, 13 Feb 2016 02:54:12 +0000	72,7672000000	-0,7359
Wed, 10 Feb 2016 19:40:12 +0000	73,5031000000	+1,3884
Thu, 04 Feb 2016 00:43:31 +0000	72,1147000000	+0,1276
Fri, 29 Jan 2016 00:53:02 +0000	71,9871000000	+0,0194
Mon, 25 Jan 2016 05:32:49 +0000	71,9677000000	0
Sat, 23 Jan 2016 08:55:20 +0000	71,9677000000	0
Sat, 23 Jan 2016 05:34:30 +0000	71,9677000000	-1,9166
Wed, 20 Jan 2016 13:29:29 +0000	73,8843000000	+0,2478
Mon, 18 Jan 2016 12:16:16 +0000	73,6365000000	-0,7324
Sat, 16 Jan 2016 16:30:24 +0000	74,3689000000	0
Sat, 16 Jan 2016 02:41:03 +0000	74,3689000000	+1,3608
Thu, 14 Jan 2016 19:55:39 +0000	73,0081000000	-0,3903
Wed, 13 Jan 2016 20:41:58 +0000	73,3984000000	-0,5327
Tue, 12 Jan 2016 07:39:19 +0000	73,9311000000	+0,1053
Mon, 11 Jan 2016 16:56:42 +0000	73,8258000000	+0,1228
Mon, 11 Jan 2016 00:15:57 +0000	73,7030000000	+1,7856
Thu, 07 Jan 2016 10:04:21 +0000	71,9174000000	+0,3367
Mon, 04 Jan 2016 08:39:04 +0000	71,5807000000	+0,14
Fri, 01 Jan 2016 04:29:23 +0000	71,4407000000	-0,1443
Thu, 31 Dec 2015 04:36:12 +0000	71,5850000000	+0,0419
Wed, 30 Dec 2015 15:04:05 +0000	71,5431000000	-0,1829
Mon, 28 Dec 2015 16:07:23 +0000	71,7260000000	+0,8556
Fri, 25 Dec 2015 15:50:01 +0000	70,8704000000	+0,7284
Tue, 22 Dec 2015 04:51:47 +0000	70,1420000000	+0,0142
Mon, 21 Dec 2015 22:24:38 +0000	70,1278000000	+0,0684
Mon, 21 Dec 2015 19:09:15 +0000	70,0594000000	-0,4941
Sun, 20 Dec 2015 11:16:16 +0000	70,5535000000	-1,4411
Mon, 14 Dec 2015 07:44:37 +0000	71,9946000000	+0,5353
Wed, 09 Dec 2015 08:59:03 +0000	71,4593000000	+0,1213
Tue, 08 Dec 2015 08:24:18 +0000	71,3380000000	+0,5026
Sat, 05 Dec 2015 00:00:42 +0000	70,8354000000	-0,233
Fri, 04 Dec 2015 05:27:54 +0000	71,0684000000	+1,1075
Wed, 02 Dec 2015 18:20:27 +0000	69,9609000000	-0,7306
Tue, 01 Dec 2015 10:53:10 +0000	70,6915000000	-0,3568
Mon, 30 Nov 2015 00:43:20 +0000	71,0483000000	+0,225
Thu, 26 Nov 2015 15:31:15 +0000	70,8233000000	-0,2629
Thu, 26 Nov 2015 04:07:36 +0000	71,0862000000	+0,2198
Tue, 24 Nov 2015 23:42:56 +0000	70,8664000000	-0,2662
Mon, 23 Nov 2015 01:19:05 +0000	71,1326000000	0
Sat, 21 Nov 2015 00:30:51 +0000	71,1326000000	-0,3006
Thu, 19 Nov 2015 07:22:54 +0000	71,4332000000	+0,521
Tue, 17 Nov 2015 21:46:07 +0000	70,9122000000	-0,2598
Tue, 17 Nov 2015 07:46:50 +0000	71,1720000000	+0,2792
Mon, 16 Nov 2015 14:07:36 +0000	70,8928000000	+0,2882
Mon, 16 Nov 2015 01:20:39 +0000	70,6046000000	-0,3078
Sun, 15 Nov 2015 07:18:39 +0000	70,9124000000	+0,467
Fri, 13 Nov 2015 11:08:30 +0000	70,4454000000	-0,0426
Tue, 10 Nov 2015 04:17:36 +0000	70,4880000000	+0,5363
Wed, 04 Nov 2015 06:02:51 +0000	69,9517000000	-0,1509
Wed, 28 Oct 2015 00:55:00 +0000	70,1026000000	-0,0486
Tue, 27 Oct 2015 08:53:05 +0000	70,1512000000	+0,2466
Sat, 24 Oct 2015 09:02:29 +0000	69,9046000000	-2,0673
Wed, 21 Oct 2015 22:35:38 +0000	71,9719000000	+0,6482
Wed, 21 Oct 2015 00:45:13 +0000	71,3237000000	+1,3775
Fri, 16 Oct 2015 21:30:44 +0000	69,9462000000	-0,1871
Fri, 16 Oct 2015 16:29:56 +0000	70,1333000000	+0,1128
Thu, 15 Oct 2015 22:39:51 +0000	70,0205000000	-0,3366
Sat, 10 Oct 2015 01:06:34 +0000	70,3571000000	+0,1112
Mon, 05 Oct 2015 18:47:46 +0000	70,2459000000	-1,2226
Fri, 02 Oct 2015 08:00:51 +0000	71,4685000000	-0,6701
Sun, 27 Sep 2015 15:59:17 +0000	72,1386000000	+0,7682
Fri, 25 Sep 2015 08:20:52 +0000	71,3704000000	+1,21
Sat, 19 Sep 2015 18:56:44 +0000	70,1604000000	-1,1134
Sun, 13 Sep 2015 23:17:22 +0000	71,2738000000	-0,0757
Sun, 13 Sep 2015 16:22:04 +0000	71,3495000000	+0,0654
Fri, 11 Sep 2015 19:54:42 +0000	71,2841000000	+0,2431
Wed, 09 Sep 2015 00:15:33 +0000	71,0410000000	-0,0405
Sun, 06 Sep 2015 06:02:33 +0000	71,0815000000	0
Sat, 05 Sep 2015 14:16:00 +0000	71,0815000000	-0,0935
Sun, 30 Aug 2015 23:29:23 +0000	71,1750000000	+0,0223
Fri, 28 Aug 2015 21:14:02 +0000	71,1527000000	-1,4936
Sun, 23 Aug 2015 11:03:44 +0000	72,6463000000	0
Sat, 22 Aug 2015 00:58:59 +0000	72,6463000000	+1,9471
Tue, 18 Aug 2015 06:53:23 +0000	70,6992000000	+0,4991
Sun, 16 Aug 2015 01:34:01 +0000	70,2001000000	+0,3885
Wed, 12 Aug 2015 07:59:23 +0000	69,8116000000	+0,1482
Tue, 11 Aug 2015 15:05:23 +0000	69,6634000000	+0,7817
Sun, 09 Aug 2015 05:50:00 +0000	68,8817000000	-0,0271
Wed, 05 Aug 2015 02:32:02 +0000	68,9088000000	-0,0059
Sun, 02 Aug 2015 20:52:45 +0000	68,9147000000	+1,2586
Tue, 28 Jul 2015 13:03:17 +0000	67,6561000000	+1,4383
Wed, 22 Jul 2015 00:55:16 +0000	66,2178000000	+0,9936
Sat, 18 Jul 2015 05:08:13 +0000	65,2242000000	-0,0937
Thu, 16 Jul 2015 02:34:07 +0000	65,3179000000	-1,1145
Mon, 13 Jul 2015 02:03:56 +0000	66,4324000000	-0,0496
Fri, 10 Jul 2015 21:04:34 +0000	66,4820000000	+1,1142
Sat, 04 Jul 2015 03:09:32 +0000	65,3678000000	+0,3009
Thu, 02 Jul 2015 17:33:11 +0000	65,0669000000	-0,1064
Wed, 24 Jun 2015 19:46:17 +0000	65,1733000000	-0,6563
Sat, 20 Jun 2015 03:16:10 +0000	65,8296000000	+0,5148
Sat, 13 Jun 2015 22:16:18 +0000	65,3148000000	+0,1835
Fri, 12 Jun 2015 04:51:47 +0000	65,1313000000	-0,1012
Tue, 09 Jun 2015 04:06:36 +0000	65,2325000000	-0,0712
Sun, 07 Jun 2015 05:55:01 +0000	65,3037000000	+2,871
Thu, 28 May 2015 00:41:04 +0000	62,4327000000	+0,2873
Wed, 27 May 2015 00:43:00 +0000	62,1454000000	+0,1579
Sun, 24 May 2015 09:47:54 +0000	61,9875000000	0
Fri, 22 May 2015 22:45:15 +0000	61,9875000000	-0,0672
Tue, 19 May 2015 20:22:05 +0000	62,0547000000	-0,3329
Sat, 16 May 2015 21:22:43 +0000	62,3876000000	0
Sat, 16 May 2015 15:35:04 +0000	62,3876000000	+0,3286
Sat, 25 Apr 2015 18:16:44 +0000	62,0590000000	0
Sat, 25 Apr 2015 05:24:06 +0000	62,0590000000	+0,5724
Fri, 17 Apr 2015 11:17:11 +0000	61,4866000000	-2,251
Fri, 20 Mar 2015 11:59:42 +0000	63,7376000000	-1,4594
Wed, 18 Feb 2015 05:49:48 +0000	65,1970000000	+0,0551
Tue, 17 Feb 2015 15:45:00 +0000	65,1419000000	-0,2429
Tue, 10 Feb 2015 12:46:58 +0000	65,3848000000	+0,289
Fri, 06 Feb 2015 13:38:31 +0000	65,0958000000	-0,9546
Wed, 04 Feb 2015 11:29:04 +0000	66,0504000000	-1,4377
Sat, 27 Dec 2014 18:26:09 +0000	67,4881000000	-2,4779
Sat, 13 Dec 2014 15:53:41 +0000	69,9660000000	+1,5237
Fri, 05 Dec 2014 12:10:30 +0000	68,4423000000	+0,2267
Wed, 03 Dec 2014 22:36:37 +0000	68,2156000000	-0,3742
Mon, 01 Dec 2014 00:35:53 +0000	68,5898000000	+0,6542
Tue, 18 Nov 2014 16:11:34 +0000	67,9356000000	+0,7948
Sat, 15 Nov 2014 20:33:04 +0000	67,1408000000	0
Sat, 15 Nov 2014 04:43:10 +0000	67,1408000000	-0,8838
Wed, 15 Oct 2014 20:59:42 +0000	68,0246000000	+0,3225
Sat, 04 Oct 2014 17:33:13 +0000	67,7021000000	-0,4057
Wed, 01 Oct 2014 19:44:53 +0000	68,1078000000	-0,4183
Sun, 28 Sep 2014 16:07:23 +0000	68,5261000000	-0,34
Wed, 17 Sep 2014 10:50:48 +0000	68,8661000000	-0,4727
Mon, 15 Sep 2014 02:57:40 +0000	69,3388000000	+0,1378
Sat, 13 Sep 2014 07:09:08 +0000	69,2010000000	+0,6183
Fri, 12 Sep 2014 10:36:05 +0000	68,5827000000	-0,9519
Tue, 02 Sep 2014 05:40:42 +0000	69,5346000000	+0,5203
Tue, 26 Aug 2014 00:40:18 +0000	69,0143000000	+0,2214
Tue, 19 Aug 2014 10:29:46 +0000	68,7929000000	-0,2439
Fri, 15 Aug 2014 06:33:17 +0000	69,0368000000	+0,1112
Tue, 12 Aug 2014 19:52:15 +0000	68,9256000000	-0,1497
Wed, 06 Aug 2014 05:59:22 +0000	69,0753000000	+0,4252
Mon, 04 Aug 2014 19:05:24 +0000	68,6501000000	+0,1964
Thu, 31 Jul 2014 23:14:40 +0000	68,4537000000	+0,5088
Wed, 30 Jul 2014 02:22:21 +0000	67,9449000000	+0,0947
Tue, 29 Jul 2014 07:45:46 +0000	67,8502000000	+0,0902
Mon, 28 Jul 2014 13:29:32 +0000	67,7600000000	+0,1656
Mon, 28 Jul 2014 05:44:19 +0000	67,5944000000	+0,0007
Sat, 26 Jul 2014 19:06:16 +0000	67,5937000000	-0,716
Fri, 18 Jul 2014 10:41:38 +0000	68,3097000000	+1,0742
Fri, 11 Jul 2014 14:33:03 +0000	67,2355000000	+0,6264
Fri, 04 Jul 2014 11:27:54 +0000	66,6091000000	+0,0816
Fri, 04 Jul 2014 02:16:52 +0000	66,5275000000	-0,5681
Thu, 03 Jul 2014 06:25:42 +0000	67,0956000000	+0,116
Fri, 13 Jun 2014 02:07:15 +0000	66,9796000000	-0,3477
Fri, 16 May 2014 13:51:51 +0000	67,3273000000	+0,4504
Wed, 14 May 2014 03:52:56 +0000	66,8769000000	-0,6074
Mon, 12 May 2014 16:37:36 +0000	67,4843000000	-0,2084
Fri, 09 May 2014 19:52:38 +0000	67,6927000000	-0,0129
Sun, 13 Apr 2014 11:35:29 +0000	67,7056000000	-0,0008
Fri, 11 Apr 2014 16:02:57 +0000	67,7064000000	+0,2841
Fri, 28 Mar 2014 18:33:02 +0000	67,4223000000	-3,3118
Mon, 17 Mar 2014 18:50:34 +0000	70,7341000000	+5,1177
Tue, 21 Jan 2014 15:41:12 +0000	65,6164000000	+1,2959
Sun, 05 Jan 2014 05:50:22 +0000	64,3205000000	+0,2384
Sat, 28 Dec 2013 00:42:34 +0000	64,0821000000	-0,4944
Fri, 27 Dec 2013 04:02:15 +0000	64,5765000000	+0,1154
Sun, 22 Dec 2013 17:00:50 +0000	64,4611000000	+0,377
Sun, 08 Dec 2013 23:13:53 +0000	64,0841000000	+2,360227
Mon, 04 Nov 2013 12:59:24 +0000	61,7238730000	-0,6260508
Wed, 30 Oct 2013 01:10:05 +0000	62,3499238000	+2,4214588
Fri, 11 Oct 2013 02:38:47 +0000	59,9284650000	-0,5502317
Tue, 01 Oct 2013 22:42:50 +0000	60,4786967000	0
Sun, 29 Sep 2013 08:32:53 +0000	60,4786967000	0
Sat, 28 Sep 2013 17:43:19 +0000	60,4786967000	-0,9603779
Thu, 29 Aug 2013 00:16:38 +0000	61,4390746000	+1,0463991
Thu, 15 Aug 2013 02:03:53 +0000	60,3926755000	-0,4916051
Mon, 05 Aug 2013 15:51:26 +0000	60,8842806000	+1,580763
Mon, 22 Jul 2013 07:02:14 +0000	59,3035176000	+0,4603704
Tue, 09 Jul 2013 01:17:03 +0000	58,8431472000	+0,0434522
Mon, 08 Jul 2013 18:38:24 +0000	58,7996950000	+3,4157408
Thu, 16 May 2013 04:08:31 +0000	55,3839542000	-0,5931669
Sat, 20 Apr 2013 17:05:41 +0000	55,9771211000	+0,9457394
Sun, 14 Apr 2013 05:56:12 +0000	55,0313817000	-0,084255
Fri, 12 Apr 2013 11:30:41 +0000	55,1156367000	-0,0330885
Sun, 24 Mar 2013 23:58:21 +0000	55,1487252000	+0,2195133
Fri, 22 Mar 2013 13:54:35 +0000	54,9292119000	-0,0235291
Fri, 22 Mar 2013 07:55:37 +0000	54,9527410000	+0,120662
Thu, 14 Mar 2013 23:26:21 +0000	54,8320790000	-0,0865475
Thu, 14 Mar 2013 05:30:44 +0000	54,9186265000	-1,0019409
Fri, 22 Feb 2013 02:22:03 +0000	55,9205674000	-0,4035154
Tue, 19 Feb 2013 16:04:56 +0000	56,3240828000	0
Mon, 18 Feb 2013 05:08:44 +0000	56,3240828000	0
Sat, 16 Feb 2013 05:50:47 +0000	56,3240828000	0
Fri, 15 Feb 2013 18:54:06 +0000	56,3240828000	+0,0865475
Thu, 14 Feb 2013 21:55:15 +0000	56,2375353000	-0,4193921
Wed, 13 Feb 2013 08:53:02 +0000	56,6569274000	+0,060138
Tue, 12 Feb 2013 08:46:17 +0000	56,5967894000	+0,0521508
Mon, 11 Feb 2013 20:11:13 +0000	56,5446386000	-0,8117644
Sun, 03 Feb 2013 00:32:59 +0000	57,3564030000	+0,8724559
Tue, 22 Jan 2013 11:32:09 +0000	56,4839471000	+0,6372146
Sun, 13 Jan 2013 18:06:43 +0000	55,8467325000	0
Fri, 11 Jan 2013 17:28:27 +0000	55,8467325000	-1,3043914
Tue, 01 Jan 2013 18:49:35 +0000	57,1511239000	+0,2612772
Thu, 27 Dec 2012 13:10:36 +0000	56,8898467000	+1,9955883
Sun, 11 Nov 2012 11:26:17 +0000	54,8942584000	-1,0436328
Tue, 30 Oct 2012 04:45:58 +0000	55,9378912000	+0,0137433
Sat, 27 Oct 2012 06:05:27 +0000	55,9241479000	+0,2954139
Mon, 22 Oct 2012 08:34:13 +0000	55,6287340000	+1,1275327
Fri, 31 Aug 2012 04:43:49 +0000	54,5012013000	+1,1486799
Thu, 09 Aug 2012 19:30:39 +0000	53,3525214000	-0,3512531
Tue, 07 Aug 2012 09:37:05 +0000	53,7037745000	-0,4492069
Sun, 22 Jul 2012 14:41:21 +0000	54,1529814000	+0,0214918
Fri, 20 Jul 2012 22:18:50 +0000	54,1314896000	-3,0616069
Sat, 30 Jun 2012 14:07:34 +0000	57,1930965000	+0,2168819
Fri, 29 Jun 2012 00:37:50 +0000	56,9762146000	-0,7737854
Sun, 27 May 2012 03:51:21 +0000	57,7500000000	+0,3087808
Mon, 30 Apr 2012 03:17:15 +0000	57,4412192000	-0,7208111
Thu, 29 Mar 2012 04:05:03 +0000	58,1620303000	+0,9834243
Sun, 19 Feb 2012 22:04:00 +0000	57,1786060000	0
Sun, 19 Feb 2012 03:18:13 +0000	57,1786060000	+0,3910462
Wed, 08 Feb 2012 00:31:08 +0000	56,7875598000	-1,282607
Tue, 31 Jan 2012 05:30:54 +0000	58,0701668000	+0,4145018
Wed, 25 Jan 2012 03:30:59 +0000	57,6556650000	+0,1539036
Mon, 16 Jan 2012 17:05:38 +0000	57,5017614000	-0,0996478
Sun, 15 Jan 2012 05:47:05 +0000	57,6014092000	0

Обратите внимание, что информация об обменного курса MAD в CLP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:08:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Чилийское песо

Примечание: График курса обмена валют Марокканский дирхам/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Чилийское песо в течение 2297 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.