Обменный курс на сегодня для MAD/CNY является MAD за CNY, это означает, что с 100 Марокканский дирхам можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или CNY.

MAD в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 15:48:33 +0000	0,7017000000	-0,0029
Thu, 26 Oct 2017 11:29:04 +0000	0,7046000000	+0,0013
Wed, 25 Oct 2017 00:10:40 +0000	0,7033000000	+0,0035
Mon, 16 Oct 2017 05:29:24 +0000	0,6998000000	-0,0004
Sun, 15 Oct 2017 18:18:31 +0000	0,7002000000	0
Sun, 15 Oct 2017 08:12:45 +0000	0,7002000000	+0,0021
Tue, 10 Oct 2017 16:14:39 +0000	0,6981000000	-0,0091
Sat, 30 Sep 2017 01:25:56 +0000	0,7072000000	-0,0012
Fri, 29 Sep 2017 05:44:22 +0000	0,7084000000	+0,0015
Thu, 28 Sep 2017 15:42:55 +0000	0,7069000000	+0,0005
Thu, 28 Sep 2017 12:04:56 +0000	0,7064000000	+0,0003
Thu, 28 Sep 2017 06:32:38 +0000	0,7061000000	+0,002
Thu, 28 Sep 2017 02:57:39 +0000	0,7041000000	-0,0004
Tue, 26 Sep 2017 08:41:16 +0000	0,7045000000	-0,003
Mon, 25 Sep 2017 06:11:43 +0000	0,7075000000	+0,0014
Mon, 25 Sep 2017 00:51:07 +0000	0,7061000000	-0,0002
Tue, 19 Sep 2017 19:51:59 +0000	0,7063000000	+0,0004
Tue, 19 Sep 2017 08:55:16 +0000	0,7059000000	+0,0051
Wed, 13 Sep 2017 10:30:28 +0000	0,7008000000	+0,001
Wed, 13 Sep 2017 02:28:10 +0000	0,6998000000	-0,0009
Tue, 12 Sep 2017 22:35:07 +0000	0,7007000000	+0,0007
Mon, 11 Sep 2017 14:54:57 +0000	0,7000000000	+0,0019
Sun, 10 Sep 2017 00:38:52 +0000	0,6981000000	+0,0003
Wed, 06 Sep 2017 23:56:43 +0000	0,6978000000	10
Wed, 06 Sep 2017 13:08:49 +0000	0,6979000000	-0,0105
Tue, 29 Aug 2017 17:27:40 +0000	0,7084000000	-0,0003
Tue, 29 Aug 2017 13:51:00 +0000	0,7087000000	+0,0027
Mon, 28 Aug 2017 07:11:44 +0000	0,7060000000	-0,001
Sat, 26 Aug 2017 17:45:04 +0000	0,7070000000	0
Sat, 26 Aug 2017 09:03:48 +0000	0,7070000000	+0,0021
Fri, 25 Aug 2017 10:47:28 +0000	0,7049000000	-0,0027
Wed, 23 Aug 2017 22:50:24 +0000	0,7076000000	+0,003
Fri, 18 Aug 2017 20:13:17 +0000	0,7046000000	-0,0005
Tue, 15 Aug 2017 18:29:25 +0000	0,7051000000	-0,0042
Mon, 14 Aug 2017 16:45:09 +0000	0,7093000000	-0,0023
Mon, 07 Aug 2017 21:10:52 +0000	0,7116000000	+0,0011
Mon, 07 Aug 2017 00:37:01 +0000	0,7105000000	-0,0062
Thu, 03 Aug 2017 03:29:01 +0000	0,7167000000	+0,003
Mon, 31 Jul 2017 20:53:08 +0000	0,7137000000	+0,0022
Sun, 30 Jul 2017 20:50:53 +0000	0,7115000000	+0,0002
Sun, 23 Jul 2017 09:22:01 +0000	0,7113000000	-0,0006
Fri, 21 Jul 2017 05:32:26 +0000	0,7119000000	+0,0015
Thu, 20 Jul 2017 14:23:08 +0000	0,7104000000	+0,0038
Wed, 19 Jul 2017 00:54:54 +0000	0,7066000000	+0,0028
Mon, 17 Jul 2017 12:16:06 +0000	0,7038000000	-0,0031
Sun, 16 Jul 2017 11:11:25 +0000	0,7069000000	0
Sat, 15 Jul 2017 18:59:12 +0000	0,7069000000	0
Sat, 15 Jul 2017 05:29:35 +0000	0,7069000000	-0,0002
Wed, 12 Jul 2017 08:04:42 +0000	0,7071000000	+0,0021
Mon, 10 Jul 2017 06:13:40 +0000	0,7050000000	-0,0006
Thu, 06 Jul 2017 19:30:14 +0000	0,7056000000	+0,0021
Sun, 02 Jul 2017 10:45:37 +0000	0,7035000000	+0,0008
Thu, 29 Jun 2017 11:37:27 +0000	0,7027000000	10
Thu, 29 Jun 2017 05:19:24 +0000	0,7028000000	-0,0009
Wed, 28 Jun 2017 18:53:36 +0000	0,7037000000	+0,004
Tue, 27 Jun 2017 07:57:41 +0000	0,6997000000	-0,0012
Mon, 26 Jun 2017 10:02:19 +0000	0,7009000000	+0,0004
Sat, 24 Jun 2017 23:55:00 +0000	0,7005000000	+0,0011
Thu, 22 Jun 2017 12:18:48 +0000	0,6994000000	+0,0021
Fri, 16 Jun 2017 08:00:15 +0000	0,6973000000	+0,0005
Thu, 15 Jun 2017 00:50:48 +0000	0,6968000000	0
Sun, 11 Jun 2017 03:51:03 +0000	0,6968000000	0
Sat, 10 Jun 2017 19:15:31 +0000	0,6968000000	0
Sat, 10 Jun 2017 12:06:05 +0000	0,6968000000	0
Fri, 09 Jun 2017 20:40:46 +0000	0,6968000000	-0,001
Thu, 08 Jun 2017 18:25:56 +0000	0,6978000000	-0,0047
Sat, 03 Jun 2017 10:48:06 +0000	0,7025000000	+0,0006
Mon, 29 May 2017 16:16:17 +0000	0,7019000000	-0,0042
Wed, 24 May 2017 10:19:22 +0000	0,7061000000	-0,0002
Wed, 24 May 2017 02:40:14 +0000	0,7063000000	-0,0018
Tue, 23 May 2017 04:12:25 +0000	0,7081000000	+0,0024
Sun, 21 May 2017 22:54:54 +0000	0,7057000000	+0,0091
Sun, 14 May 2017 23:51:01 +0000	0,6966000000	+0,0012
Thu, 11 May 2017 01:54:21 +0000	0,6954000000	+0,0003
Wed, 10 May 2017 12:31:37 +0000	0,6951000000	-0,0044
Mon, 08 May 2017 00:41:47 +0000	0,6995000000	0
Sat, 06 May 2017 13:55:38 +0000	0,6995000000	-0,0022
Fri, 05 May 2017 17:25:27 +0000	0,7017000000	+0,0057
Tue, 02 May 2017 09:42:18 +0000	0,6960000000	+0,0007
Tue, 25 Apr 2017 14:47:45 +0000	0,6953000000	+0,0012
Tue, 25 Apr 2017 07:41:05 +0000	0,6941000000	+0,0063
Sun, 23 Apr 2017 22:09:52 +0000	0,6878000000	+10
Sun, 23 Apr 2017 10:28:37 +0000	0,6877000000	0
Sat, 22 Apr 2017 15:20:08 +0000	0,6877000000	+0,0005
Wed, 19 Apr 2017 16:31:18 +0000	0,6872000000	10
Wed, 19 Apr 2017 09:26:48 +0000	0,6873000000	+0,0013
Tue, 18 Apr 2017 14:35:52 +0000	0,6860000000	+0,0024
Sun, 16 Apr 2017 15:08:51 +0000	0,6836000000	-0,0012
Fri, 07 Apr 2017 14:10:03 +0000	0,6848000000	-0,0015
Fri, 07 Apr 2017 04:48:35 +0000	0,6863000000	-0,0002
Wed, 05 Apr 2017 10:08:49 +0000	0,6865000000	+0,0009
Tue, 04 Apr 2017 20:36:38 +0000	0,6856000000	-0,0029
Fri, 31 Mar 2017 16:49:22 +0000	0,6885000000	+0,0004
Thu, 30 Mar 2017 14:56:53 +0000	0,6881000000	-0,0012
Thu, 30 Mar 2017 07:34:12 +0000	0,6893000000	-0,002
Thu, 30 Mar 2017 03:12:07 +0000	0,6913000000	+0,0008
Sun, 26 Mar 2017 13:18:26 +0000	0,6905000000	0
Sun, 26 Mar 2017 06:14:16 +0000	0,6905000000	-0,0006
Tue, 21 Mar 2017 08:01:00 +0000	0,6911000000	+0,0002
Thu, 16 Mar 2017 14:10:19 +0000	0,6909000000	+0,0024
Thu, 16 Mar 2017 05:27:32 +0000	0,6885000000	-0,0022
Wed, 15 Mar 2017 21:10:13 +0000	0,6907000000	+0,0035
Tue, 14 Mar 2017 16:10:15 +0000	0,6872000000	+0,0044
Thu, 09 Mar 2017 07:44:10 +0000	0,6828000000	-0,001
Wed, 08 Mar 2017 14:58:09 +0000	0,6838000000	+0,0006
Tue, 07 Mar 2017 14:27:37 +0000	0,6832000000	-0,0015
Sun, 05 Mar 2017 09:39:48 +0000	0,6847000000	+0,0023
Fri, 03 Mar 2017 16:36:48 +0000	0,6824000000	+0,0025
Thu, 02 Mar 2017 00:11:33 +0000	0,6799000000	-0,001
Wed, 01 Mar 2017 03:17:32 +0000	0,6809000000	-0,0011
Tue, 28 Feb 2017 17:42:07 +0000	0,6820000000	+0,0011
Tue, 28 Feb 2017 03:08:33 +0000	0,6809000000	+0,0005
Fri, 24 Feb 2017 03:13:28 +0000	0,6804000000	-0,0005
Tue, 21 Feb 2017 17:29:12 +0000	0,6809000000	-0,0025
Mon, 20 Feb 2017 08:49:57 +0000	0,6834000000	+0,0005
Thu, 16 Feb 2017 20:05:05 +0000	0,6829000000	-0,0004
Sat, 11 Feb 2017 23:51:38 +0000	0,6833000000	0
Fri, 10 Feb 2017 22:32:17 +0000	0,6833000000	-0,0013
Fri, 10 Feb 2017 03:45:04 +0000	0,6846000000	-0,0033
Sat, 04 Feb 2017 06:09:57 +0000	0,6879000000	-0,0007
Fri, 03 Feb 2017 17:06:28 +0000	0,6886000000	+0,0031
Sun, 29 Jan 2017 23:31:23 +0000	0,6855000000	0
Sun, 29 Jan 2017 04:21:14 +0000	0,6855000000	0
Sat, 28 Jan 2017 05:00:34 +0000	0,6855000000	0
Fri, 27 Jan 2017 22:12:09 +0000	0,6855000000	-0,0022
Wed, 25 Jan 2017 16:09:28 +0000	0,6877000000	+10
Sat, 21 Jan 2017 15:01:47 +0000	0,6876000000	0
Sat, 21 Jan 2017 08:24:51 +0000	0,6876000000	0
Sat, 21 Jan 2017 03:59:45 +0000	0,6876000000	+0,003
Tue, 10 Jan 2017 23:57:57 +0000	0,6846000000	-0,0003
Tue, 10 Jan 2017 18:57:09 +0000	0,6849000000	+0,0004
Sat, 07 Jan 2017 19:12:14 +0000	0,6845000000	+0,0003
Fri, 06 Jan 2017 16:51:49 +0000	0,6842000000	+0,0019
Wed, 04 Jan 2017 05:38:22 +0000	0,6823000000	-0,0003
Tue, 03 Jan 2017 19:24:38 +0000	0,6826000000	+0,0009
Tue, 03 Jan 2017 11:52:19 +0000	0,6817000000	-0,0046
Sun, 01 Jan 2017 06:30:03 +0000	0,6863000000	+0,002
Sun, 25 Dec 2016 06:13:17 +0000	0,6843000000	0
Sun, 25 Dec 2016 02:57:06 +0000	0,6843000000	0
Sat, 24 Dec 2016 13:57:43 +0000	0,6843000000	+0,0014
Fri, 23 Dec 2016 16:12:28 +0000	0,6829000000	-0,0029
Mon, 19 Dec 2016 00:13:55 +0000	0,6858000000	-0,0025
Sun, 18 Dec 2016 13:02:29 +0000	0,6883000000	-0,0017
Wed, 14 Dec 2016 15:04:00 +0000	0,6900000000	+0,0051
Tue, 13 Dec 2016 11:49:15 +0000	0,6849000000	+0,0028
Thu, 08 Dec 2016 22:55:30 +0000	0,6821000000	-0,0067
Thu, 08 Dec 2016 07:12:03 +0000	0,6888000000	-0,0035
Wed, 07 Dec 2016 15:17:39 +0000	0,6923000000	+0,0038
Sat, 03 Dec 2016 11:30:33 +0000	0,6885000000	+0,003
Sun, 27 Nov 2016 14:15:10 +0000	0,6855000000	0
Sun, 27 Nov 2016 03:23:52 +0000	0,6855000000	-0,0014
Thu, 24 Nov 2016 17:52:25 +0000	0,6869000000	-0,0015
Wed, 23 Nov 2016 22:25:15 +0000	0,6884000000	+0,002
Mon, 21 Nov 2016 04:55:08 +0000	0,6864000000	-0,0006
Tue, 15 Nov 2016 23:47:56 +0000	0,6870000000	-0,0016
Mon, 14 Nov 2016 00:03:28 +0000	0,6886000000	-0,0014
Sun, 06 Nov 2016 12:56:58 +0000	0,6900000000	0
Sun, 06 Nov 2016 08:38:06 +0000	0,6900000000	-0,0008
Fri, 04 Nov 2016 01:03:31 +0000	0,6908000000	+0,0068
Wed, 26 Oct 2016 07:13:01 +0000	0,6840000000	-0,0013
Tue, 25 Oct 2016 16:35:39 +0000	0,6853000000	+0,0016
Tue, 25 Oct 2016 06:37:20 +0000	0,6837000000	+0,0002
Mon, 24 Oct 2016 14:36:54 +0000	0,6835000000	-0,0025
Sun, 16 Oct 2016 12:53:40 +0000	0,6860000000	+0,0028
Wed, 12 Oct 2016 22:55:54 +0000	0,6832000000	-0,0037
Sat, 08 Oct 2016 22:17:03 +0000	0,6869000000	+0,0038
Fri, 07 Oct 2016 05:10:42 +0000	0,6831000000	-0,0053
Sun, 02 Oct 2016 08:45:41 +0000	0,6884000000	+0,0003
Tue, 27 Sep 2016 06:55:44 +0000	0,6881000000	-0,0009
Sat, 24 Sep 2016 05:16:15 +0000	0,6890000000	+0,0016
Fri, 23 Sep 2016 16:03:34 +0000	0,6874000000	+0,0007
Fri, 23 Sep 2016 08:07:38 +0000	0,6867000000	+0,0014
Fri, 16 Sep 2016 15:33:24 +0000	0,6853000000	-0,0027
Thu, 15 Sep 2016 00:32:17 +0000	0,6880000000	-0,0041
Wed, 14 Sep 2016 02:41:12 +0000	0,6921000000	+0,0003
Tue, 13 Sep 2016 03:54:56 +0000	0,6918000000	0
Mon, 12 Sep 2016 20:23:09 +0000	0,6918000000	+0,0048
Fri, 09 Sep 2016 20:20:33 +0000	0,6870000000	-0,0018
Thu, 08 Sep 2016 08:49:22 +0000	0,6888000000	+0,0008
Thu, 08 Sep 2016 05:07:09 +0000	0,6880000000	+0,0016
Sat, 03 Sep 2016 22:24:23 +0000	0,6864000000	0
Sat, 03 Sep 2016 04:41:46 +0000	0,6864000000	+10
Fri, 02 Sep 2016 17:25:40 +0000	0,6863000000	+0,0009
Tue, 30 Aug 2016 17:38:55 +0000	0,6854000000	-0,0008
Tue, 30 Aug 2016 06:31:51 +0000	0,6862000000	-0,0036
Fri, 26 Aug 2016 13:25:28 +0000	0,6898000000	-0,0002
Fri, 26 Aug 2016 09:32:32 +0000	0,6900000000	+0,0025
Wed, 24 Aug 2016 19:25:58 +0000	0,6875000000	+0,0027
Tue, 16 Aug 2016 15:25:50 +0000	0,6848000000	+0,0042
Sun, 14 Aug 2016 10:14:15 +0000	0,6806000000	0
Sat, 13 Aug 2016 19:34:01 +0000	0,6806000000	0
Sat, 13 Aug 2016 11:03:40 +0000	0,6806000000	0
Fri, 12 Aug 2016 22:34:07 +0000	0,6806000000	-0,0008
Tue, 09 Aug 2016 03:09:57 +0000	0,6814000000	+0,0024
Sun, 07 Aug 2016 13:32:21 +0000	0,6790000000	0
Sat, 06 Aug 2016 22:20:26 +0000	0,6790000000	-0,0042
Tue, 02 Aug 2016 20:44:12 +0000	0,6832000000	+0,0007
Tue, 02 Aug 2016 05:09:43 +0000	0,6825000000	+0,0005
Fri, 29 Jul 2016 18:23:42 +0000	0,6820000000	+0,0019
Mon, 25 Jul 2016 21:39:08 +0000	0,6801000000	+0,0017
Mon, 25 Jul 2016 12:28:55 +0000	0,6784000000	+0,0015
Mon, 25 Jul 2016 01:26:23 +0000	0,6769000000	-0,0031
Sun, 24 Jul 2016 15:30:19 +0000	0,6800000000	+0,0001
Wed, 20 Jul 2016 14:20:30 +0000	0,6799000000	-0,0033
Mon, 18 Jul 2016 02:35:23 +0000	0,6832000000	-0,003
Sun, 17 Jul 2016 10:53:07 +0000	0,6862000000	+0,0035
Fri, 15 Jul 2016 20:08:47 +0000	0,6827000000	-0,0027
Fri, 15 Jul 2016 11:18:59 +0000	0,6854000000	+0,0022
Tue, 12 Jul 2016 23:17:34 +0000	0,6832000000	+0,0004
Mon, 11 Jul 2016 18:16:54 +0000	0,6828000000	+10
Fri, 08 Jul 2016 22:22:20 +0000	0,6827000000	+0,0017
Wed, 06 Jul 2016 14:16:28 +0000	0,6810000000	-0,0034
Tue, 05 Jul 2016 12:33:52 +0000	0,6844000000	+0,0084
Wed, 29 Jun 2016 21:08:05 +0000	0,6760000000	+0,0004
Mon, 27 Jun 2016 05:28:21 +0000	0,6756000000	+0,0042
Fri, 24 Jun 2016 22:26:29 +0000	0,6714000000	-0,0096
Wed, 22 Jun 2016 22:01:28 +0000	0,6810000000	+0,0017
Wed, 22 Jun 2016 13:50:22 +0000	0,6793000000	+0,0012
Sat, 18 Jun 2016 23:25:19 +0000	0,6781000000	-0,0011
Fri, 17 Jun 2016 13:15:52 +0000	0,6792000000	+0,0016
Tue, 14 Jun 2016 19:20:30 +0000	0,6776000000	-0,0003
Tue, 14 Jun 2016 13:40:19 +0000	0,6779000000	0
Sun, 12 Jun 2016 15:32:26 +0000	0,6779000000	-0,0032
Tue, 07 Jun 2016 18:17:12 +0000	0,6811000000	+0,0006
Sun, 05 Jun 2016 02:01:14 +0000	0,6805000000	+0,0002
Fri, 03 Jun 2016 20:13:36 +0000	0,6803000000	+0,0055
Thu, 02 Jun 2016 17:15:46 +0000	0,6748000000	-0,0009
Thu, 02 Jun 2016 06:51:51 +0000	0,6757000000	+0,0015
Mon, 30 May 2016 06:00:58 +0000	0,6742000000	+0,0015
Sun, 29 May 2016 23:56:08 +0000	0,6727000000	+0,0018
Fri, 27 May 2016 20:37:40 +0000	0,6709000000	-0,0024
Tue, 24 May 2016 09:18:49 +0000	0,6733000000	+0,0005
Thu, 19 May 2016 00:59:54 +0000	0,6728000000	-0,0013
Tue, 17 May 2016 06:21:57 +0000	0,6741000000	-0,0021
Fri, 13 May 2016 03:30:22 +0000	0,6762000000	-0,001
Tue, 10 May 2016 04:17:14 +0000	0,6772000000	+0,0013
Mon, 09 May 2016 18:47:45 +0000	0,6759000000	-0,0006
Sat, 07 May 2016 23:02:49 +0000	0,6765000000	+0,0009
Fri, 06 May 2016 17:27:02 +0000	0,6756000000	-0,0031
Wed, 04 May 2016 08:33:36 +0000	0,6787000000	+0,0108
Mon, 02 May 2016 01:48:28 +0000	0,6679000000	-0,0064
Sat, 30 Apr 2016 17:42:45 +0000	0,6743000000	0
Sat, 30 Apr 2016 13:14:09 +0000	0,6743000000	+0,0006
Fri, 29 Apr 2016 11:32:25 +0000	0,6737000000	+0,001
Wed, 27 Apr 2016 20:23:54 +0000	0,6727000000	+0,0028
Sun, 24 Apr 2016 18:35:47 +0000	0,6699000000	0
Sat, 23 Apr 2016 15:47:50 +0000	0,6699000000	0
Sat, 23 Apr 2016 01:02:58 +0000	0,6699000000	+0,0007
Mon, 18 Apr 2016 23:47:27 +0000	0,6692000000	+0,0004
Fri, 15 Apr 2016 05:04:29 +0000	0,6688000000	+0,0005
Thu, 14 Apr 2016 10:01:07 +0000	0,6683000000	-0,0044
Sun, 03 Apr 2016 21:00:19 +0000	0,6727000000	+0,0006
Fri, 01 Apr 2016 16:01:43 +0000	0,6721000000	+0,0048
Mon, 28 Mar 2016 07:58:51 +0000	0,6673000000	-0,0013
Sat, 26 Mar 2016 21:32:56 +0000	0,6686000000	+0,0002
Mon, 21 Mar 2016 19:01:43 +0000	0,6684000000	-0,0031
Mon, 21 Mar 2016 07:23:47 +0000	0,6715000000	+0,0043
Wed, 16 Mar 2016 05:40:29 +0000	0,6672000000	+0,0019
Mon, 14 Mar 2016 23:19:32 +0000	0,6653000000	+0,0006
Sun, 13 Mar 2016 19:30:57 +0000	0,6647000000	0
Sun, 13 Mar 2016 00:15:26 +0000	0,6647000000	0
Sat, 12 Mar 2016 12:10:21 +0000	0,6647000000	+0,0036
Wed, 02 Mar 2016 03:49:25 +0000	0,6611000000	-0,0007
Mon, 29 Feb 2016 20:27:06 +0000	0,6618000000	-0,0034
Fri, 26 Feb 2016 10:11:47 +0000	0,6652000000	+0,0006
Thu, 25 Feb 2016 04:07:55 +0000	0,6646000000	+0,0007
Wed, 24 Feb 2016 21:11:18 +0000	0,6639000000	-0,0002
Tue, 23 Feb 2016 15:56:53 +0000	0,6641000000	-0,0037
Sun, 21 Feb 2016 01:57:06 +0000	0,6678000000	-0,0008
Thu, 18 Feb 2016 08:32:46 +0000	0,6686000000	+0,0005
Wed, 17 Feb 2016 21:26:53 +0000	0,6681000000	+0,0005
Tue, 16 Feb 2016 06:38:54 +0000	0,6676000000	+0,0021
Mon, 15 Feb 2016 19:56:50 +0000	0,6655000000	-0,0093
Sat, 13 Feb 2016 12:06:08 +0000	0,6748000000	-0,002
Fri, 12 Feb 2016 16:21:46 +0000	0,6768000000	+0,002
Sun, 07 Feb 2016 02:37:13 +0000	0,6748000000	-0,0003
Thu, 04 Feb 2016 18:34:15 +0000	0,6751000000	+0,0089
Tue, 02 Feb 2016 21:12:29 +0000	0,6662000000	+0,0033
Sat, 30 Jan 2016 08:34:37 +0000	0,6629000000	-0,0043
Fri, 29 Jan 2016 02:51:25 +0000	0,6672000000	+0,003
Wed, 27 Jan 2016 11:56:52 +0000	0,6642000000	-0,0018
Thu, 21 Jan 2016 09:18:30 +0000	0,6660000000	+0,0002
Tue, 19 Jan 2016 06:50:14 +0000	0,6658000000	+0,0008
Tue, 19 Jan 2016 00:58:33 +0000	0,6650000000	+0,0018
Wed, 13 Jan 2016 21:01:22 +0000	0,6632000000	-0,0013
Sun, 10 Jan 2016 23:43:14 +0000	0,6645000000	0
Sun, 10 Jan 2016 02:56:10 +0000	0,6645000000	+0,0089
Tue, 05 Jan 2016 04:05:52 +0000	0,6556000000	-0,0009
Sun, 03 Jan 2016 08:36:53 +0000	0,6565000000	+0,0019
Thu, 31 Dec 2015 16:09:50 +0000	0,6546000000	-0,0025
Thu, 31 Dec 2015 09:51:31 +0000	0,6571000000	+0,0015
Sun, 27 Dec 2015 20:45:39 +0000	0,6556000000	0
Sat, 26 Dec 2015 22:12:01 +0000	0,6556000000	+0,0004
Mon, 21 Dec 2015 04:05:07 +0000	0,6552000000	+0,0007
Sun, 20 Dec 2015 12:29:52 +0000	0,6545000000	+0,0007
Thu, 17 Dec 2015 07:30:05 +0000	0,6538000000	+0,0031
Wed, 09 Dec 2015 08:59:07 +0000	0,6507000000	+0,0036
Sat, 05 Dec 2015 18:20:21 +0000	0,6471000000	+0,0108
Wed, 02 Dec 2015 10:40:23 +0000	0,6363000000	+0,0007
Mon, 30 Nov 2015 06:02:48 +0000	0,6356000000	-0,0006
Thu, 26 Nov 2015 14:02:07 +0000	0,6362000000	-0,0005
Thu, 26 Nov 2015 04:07:38 +0000	0,6367000000	+0,0022
Wed, 25 Nov 2015 15:28:01 +0000	0,6345000000	-0,0043
Fri, 20 Nov 2015 22:07:38 +0000	0,6388000000	-0,0007
Thu, 19 Nov 2015 15:14:19 +0000	0,6395000000	+0,0026
Wed, 18 Nov 2015 08:17:56 +0000	0,6369000000	+0,0014
Tue, 17 Nov 2015 21:46:12 +0000	0,6355000000	-0,0014
Tue, 17 Nov 2015 04:55:34 +0000	0,6369000000	-0,0032
Sun, 15 Nov 2015 22:29:41 +0000	0,6401000000	+0,0023
Wed, 11 Nov 2015 20:36:21 +0000	0,6378000000	-0,0015
Wed, 04 Nov 2015 17:56:48 +0000	0,6393000000	-0,0007
Mon, 02 Nov 2015 05:57:55 +0000	0,6400000000	-0,0013
Sun, 01 Nov 2015 19:13:07 +0000	0,6413000000	-0,0086
Wed, 28 Oct 2015 13:15:23 +0000	0,6499000000	+0,0019
Tue, 27 Oct 2015 08:53:07 +0000	0,6480000000	-0,0116
Thu, 22 Oct 2015 05:38:34 +0000	0,6596000000	+0,0011
Wed, 21 Oct 2015 10:37:48 +0000	0,6585000000	-0,0007
Fri, 16 Oct 2015 08:08:52 +0000	0,6592000000	-0,0014
Thu, 15 Oct 2015 15:38:35 +0000	0,6606000000	+0,0031
Thu, 08 Oct 2015 08:40:19 +0000	0,6575000000	+0,002
Wed, 07 Oct 2015 15:14:18 +0000	0,6555000000	+0,001
Sun, 04 Oct 2015 17:13:51 +0000	0,6545000000	-0,0011
Sat, 26 Sep 2015 03:27:26 +0000	0,6556000000	0
Fri, 25 Sep 2015 22:40:16 +0000	0,6556000000	+0,0016
Tue, 22 Sep 2015 00:24:35 +0000	0,6540000000	-0,0044
Sun, 20 Sep 2015 15:07:10 +0000	0,6584000000	0
Sun, 20 Sep 2015 00:57:37 +0000	0,6584000000	0
Sat, 19 Sep 2015 18:48:19 +0000	0,6584000000	-0,0028
Fri, 18 Sep 2015 06:14:47 +0000	0,6612000000	+0,0013
Sun, 13 Sep 2015 23:04:48 +0000	0,6599000000	-0,0013
Sat, 12 Sep 2015 19:20:52 +0000	0,6612000000	+0,0004
Fri, 11 Sep 2015 19:45:44 +0000	0,6608000000	+0,0061
Wed, 09 Sep 2015 00:15:46 +0000	0,6547000000	+0,0024
Sat, 05 Sep 2015 01:33:07 +0000	0,6523000000	-0,0058
Tue, 01 Sep 2015 01:39:37 +0000	0,6581000000	-0,0019
Fri, 21 Aug 2015 04:22:59 +0000	0,6600000000	+0,0072
Tue, 18 Aug 2015 13:27:00 +0000	0,6528000000	-0,0021
Sun, 16 Aug 2015 20:27:04 +0000	0,6549000000	0
Sat, 15 Aug 2015 05:29:34 +0000	0,6549000000	+0,0091
Tue, 11 Aug 2015 19:30:36 +0000	0,6458000000	+0,0152
Sun, 09 Aug 2015 11:42:06 +0000	0,6306000000	0
Sat, 08 Aug 2015 10:06:07 +0000	0,6306000000	-0,0004
Tue, 04 Aug 2015 08:35:18 +0000	0,6310000000	+0,0009
Fri, 31 Jul 2015 00:06:29 +0000	0,6301000000	-0,0047
Tue, 28 Jul 2015 15:14:06 +0000	0,6348000000	+0,0049
Mon, 27 Jul 2015 03:04:57 +0000	0,6299000000	-0,0019
Thu, 23 Jul 2015 09:01:36 +0000	0,6318000000	+0,0043
Tue, 21 Jul 2015 04:30:17 +0000	0,6275000000	+0,0009
Thu, 16 Jul 2015 19:55:05 +0000	0,6266000000	-0,004
Thu, 16 Jul 2015 04:13:48 +0000	0,6306000000	-0,0038
Wed, 08 Jul 2015 08:00:56 +0000	0,6344000000	-0,001
Mon, 06 Jul 2015 17:44:02 +0000	0,6354000000	-0,0012
Mon, 06 Jul 2015 07:44:39 +0000	0,6366000000	-0,0003
Sun, 05 Jul 2015 04:44:37 +0000	0,6369000000	-0,0029
Mon, 29 Jun 2015 16:25:01 +0000	0,6398000000	-0,0062
Sat, 20 Jun 2015 01:22:08 +0000	0,6460000000	+0,0037
Wed, 17 Jun 2015 01:16:04 +0000	0,6423000000	+0,0003
Sat, 13 Jun 2015 22:16:15 +0000	0,6420000000	+0,0006
Fri, 12 Jun 2015 04:59:27 +0000	0,6414000000	-0,0002
Tue, 09 Jun 2015 04:06:38 +0000	0,6416000000	+0,0052
Sun, 07 Jun 2015 13:59:50 +0000	0,6364000000	-0,0051
Fri, 05 Jun 2015 05:50:08 +0000	0,6415000000	+0,0122
Wed, 27 May 2015 06:14:12 +0000	0,6293000000	-0,0006
Tue, 26 May 2015 12:59:35 +0000	0,6299000000	-0,0016
Sun, 24 May 2015 03:55:16 +0000	0,6315000000	-0,0061
Thu, 21 May 2015 00:48:38 +0000	0,6376000000	-0,0113
Sun, 17 May 2015 03:40:01 +0000	0,6489000000	+0,0029
Fri, 15 May 2015 08:21:01 +0000	0,6460000000	+0,0043
Fri, 08 May 2015 00:02:00 +0000	0,6417000000	-0,0024
Thu, 07 May 2015 00:52:50 +0000	0,6441000000	+0,007
Wed, 29 Apr 2015 21:50:36 +0000	0,6371000000	+0,0082
Tue, 28 Apr 2015 13:01:56 +0000	0,6289000000	+0,0017
Sat, 25 Apr 2015 18:16:54 +0000	0,6272000000	0
Sat, 25 Apr 2015 05:08:25 +0000	0,6272000000	+0,0062
Thu, 23 Apr 2015 02:37:49 +0000	0,6210000000	+0,0036
Sun, 12 Apr 2015 12:32:26 +0000	0,6174000000	-0,0059
Sun, 05 Apr 2015 18:54:47 +0000	0,6233000000	-0,0023
Tue, 31 Mar 2015 04:53:32 +0000	0,6256000000	+0,0053
Thu, 19 Mar 2015 12:11:49 +0000	0,6203000000	-0,0029
Thu, 12 Mar 2015 19:11:26 +0000	0,6232000000	-0,0038
Tue, 10 Mar 2015 21:04:00 +0000	0,6270000000	-0,0006
Tue, 10 Mar 2015 17:59:30 +0000	0,6276000000	-0,0217
Wed, 04 Mar 2015 05:33:50 +0000	0,6493000000	-0,0003
Sun, 01 Mar 2015 20:47:23 +0000	0,6496000000	-0,0011
Fri, 27 Feb 2015 00:10:50 +0000	0,6507000000	-0,0063
Sun, 22 Feb 2015 12:51:34 +0000	0,6570000000	0
Sat, 21 Feb 2015 01:54:13 +0000	0,6570000000	+0,0058
Tue, 10 Feb 2015 20:44:15 +0000	0,6512000000	-0,0023
Sun, 08 Feb 2015 02:36:32 +0000	0,6535000000	-0,0017
Fri, 06 Feb 2015 13:39:09 +0000	0,6552000000	+0,0023
Thu, 29 Jan 2015 23:21:15 +0000	0,6529000000	+0,0012
Tue, 27 Jan 2015 08:36:18 +0000	0,6517000000	+0,0049
Mon, 26 Jan 2015 03:29:23 +0000	0,6468000000	-0,0252
Wed, 07 Jan 2015 13:24:05 +0000	0,6720000000	-0,0081
Sat, 03 Jan 2015 14:10:32 +0000	0,6801000000	-0,005
Thu, 01 Jan 2015 15:58:06 +0000	0,6851000000	-0,0066
Sun, 28 Dec 2014 18:41:40 +0000	0,6917000000	10
Tue, 23 Dec 2014 14:41:26 +0000	0,6918000000	-0,0027
Wed, 17 Dec 2014 20:07:19 +0000	0,6945000000	-0,0041
Mon, 15 Dec 2014 15:29:15 +0000	0,6986000000	-0,0002
Sat, 13 Dec 2014 13:18:36 +0000	0,6988000000	+0,0099
Mon, 08 Dec 2014 06:48:59 +0000	0,6889000000	+0,0016
Sun, 07 Dec 2014 06:08:46 +0000	0,6873000000	-0,0018
Thu, 04 Dec 2014 04:35:36 +0000	0,6891000000	-0,0039
Tue, 25 Nov 2014 01:13:25 +0000	0,6930000000	-0,0012
Fri, 21 Nov 2014 00:28:43 +0000	0,6942000000	+0,0018
Mon, 17 Nov 2014 19:03:25 +0000	0,6924000000	-0,0006
Sun, 16 Nov 2014 12:32:24 +0000	0,6930000000	0
Sun, 16 Nov 2014 07:48:19 +0000	0,6930000000	0
Sat, 15 Nov 2014 04:43:13 +0000	0,6930000000	-0,0088
Wed, 29 Oct 2014 03:01:34 +0000	0,7018000000	+0,0016
Sat, 25 Oct 2014 07:41:39 +0000	0,7002000000	-0,0012
Wed, 22 Oct 2014 00:23:06 +0000	0,7014000000	-0,007
Fri, 17 Oct 2014 12:14:51 +0000	0,7084000000	+0,0025
Thu, 16 Oct 2014 07:14:03 +0000	0,7059000000	+0,0056
Wed, 15 Oct 2014 03:43:30 +0000	0,7003000000	-0,0034
Mon, 13 Oct 2014 20:21:51 +0000	0,7037000000	+0,0076
Sat, 04 Oct 2014 20:37:49 +0000	0,6961000000	0
Sat, 04 Oct 2014 13:50:57 +0000	0,6961000000	-0,0058
Thu, 02 Oct 2014 14:16:24 +0000	0,7019000000	-0,0039
Wed, 24 Sep 2014 23:31:41 +0000	0,7058000000	-0,0053
Mon, 22 Sep 2014 13:46:31 +0000	0,7111000000	+0,0019
Sat, 20 Sep 2014 21:21:44 +0000	0,7092000000	0
Sat, 20 Sep 2014 18:15:59 +0000	0,7092000000	-0,0006
Fri, 19 Sep 2014 20:05:14 +0000	0,7098000000	-0,0066
Tue, 16 Sep 2014 05:25:29 +0000	0,7164000000	+0,0026
Mon, 15 Sep 2014 22:09:17 +0000	0,7138000000	-0,0013
Sun, 14 Sep 2014 02:54:32 +0000	0,7151000000	0
Sat, 13 Sep 2014 21:45:45 +0000	0,7151000000	0
Sat, 13 Sep 2014 18:09:31 +0000	0,7151000000	+0,0008
Fri, 12 Sep 2014 03:10:01 +0000	0,7143000000	+0,0024
Thu, 11 Sep 2014 05:08:52 +0000	0,7119000000	-0,0126
Sun, 31 Aug 2014 19:27:24 +0000	0,7245000000	-0,0047
Tue, 26 Aug 2014 00:40:21 +0000	0,7292000000	-0,0007
Thu, 21 Aug 2014 12:59:45 +0000	0,7299000000	-0,0077
Sun, 17 Aug 2014 20:47:51 +0000	0,7376000000	0
Sat, 16 Aug 2014 03:30:39 +0000	0,7376000000	+0,0007
Tue, 12 Aug 2014 19:52:09 +0000	0,7369000000	+0,001
Thu, 07 Aug 2014 06:07:20 +0000	0,7359000000	-0,0029
Wed, 06 Aug 2014 01:50:37 +0000	0,7388000000	-0,0016
Sat, 02 Aug 2014 08:51:22 +0000	0,7404000000	-0,0026
Tue, 29 Jul 2014 07:50:38 +0000	0,7430000000	-0,0029
Thu, 24 Jul 2014 14:30:40 +0000	0,7459000000	-0,0071
Sun, 20 Jul 2014 10:52:09 +0000	0,7530000000	0
Sun, 20 Jul 2014 05:21:15 +0000	0,7530000000	-0,0005
Fri, 11 Jul 2014 14:33:27 +0000	0,7535000000	+10
Thu, 10 Jul 2014 18:39:25 +0000	0,7534000000	10
Wed, 09 Jul 2014 13:16:11 +0000	0,7535000000	+0,0009
Sun, 06 Jul 2014 23:07:33 +0000	0,7526000000	-0,0005
Fri, 04 Jul 2014 02:40:39 +0000	0,7531000000	+0,0002
Thu, 03 Jul 2014 22:24:30 +0000	0,7529000000	-0,0019
Tue, 01 Jul 2014 21:56:56 +0000	0,7548000000	-0,0016
Fri, 27 Jun 2014 04:35:14 +0000	0,7564000000	+0,0056
Fri, 13 Jun 2014 02:07:16 +0000	0,7508000000	-0,0084
Sat, 17 May 2014 11:44:23 +0000	0,7592000000	-0,0015
Wed, 14 May 2014 10:10:08 +0000	0,7607000000	-0,006
Sun, 13 Apr 2014 11:34:45 +0000	0,7667000000	+0,0073
Sat, 29 Mar 2014 18:25:45 +0000	0,7594000000	-0,0008
Sat, 15 Mar 2014 04:11:40 +0000	0,7602000000	+0,0286
Thu, 23 Jan 2014 00:25:08 +0000	0,7316000000	-0,0031
Tue, 07 Jan 2014 04:00:17 +0000	0,7347000000	+0,0028
Mon, 06 Jan 2014 05:07:21 +0000	0,7319000000	-0,0031
Sun, 05 Jan 2014 14:30:41 +0000	0,7350000000	-0,0097
Fri, 27 Dec 2013 18:36:23 +0000	0,7447000000	+0,0047
Mon, 23 Dec 2013 23:08:07 +0000	0,7400000000	+0,0012
Sun, 22 Dec 2013 16:59:54 +0000	0,7388000000	+0,001041468
Fri, 01 Nov 2013 06:40:45 +0000	0,7377585320	-0,009927161
Wed, 30 Oct 2013 03:52:09 +0000	0,7476856930	+0,008097198
Mon, 14 Oct 2013 08:41:43 +0000	0,7395884950	+0,001181283
Tue, 01 Oct 2013 00:37:46 +0000	0,7384072120	0
Fri, 27 Sep 2013 05:00:29 +0000	0,7384072120	0
Thu, 26 Sep 2013 22:45:25 +0000	0,7384072120	+0,015105558
Tue, 03 Sep 2013 14:22:10 +0000	0,7233016540	-0,005098777
Mon, 05 Aug 2013 15:09:51 +0000	0,7284004310	+0,004041535
Sat, 20 Jul 2013 17:17:56 +0000	0,7243588960	+0,012358013
Fri, 05 Jul 2013 13:36:20 +0000	0,7120008830	-0,003491592
Thu, 04 Jul 2013 20:09:09 +0000	0,7154924750	-0,003779605
Sun, 30 Jun 2013 12:15:15 +0000	0,7192720800	-0,010861142
Wed, 12 Jun 2013 19:29:19 +0000	0,7301332220	+0,003080186
Sun, 09 Jun 2013 03:00:55 +0000	0,7270530360	+0,006138204
Thu, 06 Jun 2013 07:16:18 +0000	0,7209148320	+0,007053039
Wed, 22 May 2013 16:46:56 +0000	0,7138617930	+0,001035983
Sat, 18 May 2013 22:02:55 +0000	0,7128258100	-0,009120357
Tue, 30 Apr 2013 18:03:58 +0000	0,7219461670	0
Tue, 30 Apr 2013 08:54:54 +0000	0,7219461670	0
Mon, 29 Apr 2013 18:39:43 +0000	0,7219461670	-0,007610734
Wed, 10 Apr 2013 05:32:44 +0000	0,7295569010	+0,00152797
Tue, 09 Apr 2013 09:44:01 +0000	0,7280289310	+0,005777367
Fri, 22 Mar 2013 11:53:13 +0000	0,7222515640	+0,000111476
Wed, 20 Mar 2013 20:11:22 +0000	0,7221400880	-0,005160892
Fri, 15 Mar 2013 02:16:19 +0000	0,7273009800	-0,020941249
Fri, 22 Feb 2013 04:48:49 +0000	0,7482422290	+0,001930317
Sun, 17 Feb 2013 11:14:47 +0000	0,7463119120	0
Sat, 16 Feb 2013 05:50:39 +0000	0,7463119120	0
Fri, 15 Feb 2013 18:54:11 +0000	0,7463119120	+0,001077111
Thu, 14 Feb 2013 21:27:09 +0000	0,7452348010	-0,004074949
Wed, 13 Feb 2013 08:53:02 +0000	0,7493097500	+0,002067894
Mon, 11 Feb 2013 20:11:13 +0000	0,7472418560	+0,004409763
Wed, 23 Jan 2013 15:08:32 +0000	0,7428320930	+0,001700562
Tue, 22 Jan 2013 04:22:49 +0000	0,7411315310	+0,003316269
Sun, 13 Jan 2013 18:06:27 +0000	0,7378152620	+0,006312113
Thu, 10 Jan 2013 20:18:27 +0000	0,7315031490	-0,004905459
Mon, 07 Jan 2013 19:13:41 +0000	0,7364086080	-0,001513962
Wed, 02 Jan 2013 03:36:07 +0000	0,7379225700	+0,010477194
Sat, 01 Dec 2012 18:46:25 +0000	0,7274453760	-0,000290928
Fri, 30 Nov 2012 08:12:33 +0000	0,7277363040	+0,001414286
Sat, 24 Nov 2012 13:50:09 +0000	0,7263220180	+0,007918001
Wed, 21 Nov 2012 23:47:53 +0000	0,7184040170	+0,005456043
Tue, 13 Nov 2012 09:05:25 +0000	0,7129479740	-0,007486969
Tue, 06 Nov 2012 15:00:28 +0000	0,7204349430	-0,005305561
Fri, 02 Nov 2012 11:52:10 +0000	0,7257405040	-0,006804336
Fri, 28 Sep 2012 19:23:56 +0000	0,7325448400	+0,001842511
Thu, 27 Sep 2012 19:21:51 +0000	0,7307023290	+0,022029077
Thu, 02 Aug 2012 20:42:55 +0000	0,7086732520	+0,005116899
Tue, 24 Jul 2012 22:48:10 +0000	0,7035563530	-0,001424074
Mon, 23 Jul 2012 15:28:41 +0000	0,7049804270	-0,001205239
Sun, 22 Jul 2012 08:09:13 +0000	0,7061856660	0
Sun, 22 Jul 2012 03:34:35 +0000	0,7061856660	0
Sat, 21 Jul 2012 03:31:05 +0000	0,7061856660	-0,004894993
Fri, 20 Jul 2012 21:33:01 +0000	0,7110806590	+0,001486645
Wed, 11 Jul 2012 19:57:20 +0000	0,7095940140	-0,01323449
Tue, 03 Jul 2012 18:19:35 +0000	0,7228285040	-0,00118565
Sun, 24 Jun 2012 17:27:11 +0000	0,7240141540	-0,025623056
Tue, 01 May 2012 13:59:37 +0000	0,7496372100	+0,006115167
Wed, 18 Apr 2012 02:11:09 +0000	0,7435220430	-0,000525876
Sun, 19 Feb 2012 15:23:54 +0000	0,7440479190	7,0747
Sat, 18 Feb 2012 01:46:21 +0000	0,7441186660	-0,004066283
Thu, 09 Feb 2012 05:48:08 +0000	0,7481849490	+0,004368505
Sun, 05 Feb 2012 02:23:10 +0000	0,7438164440	+0,002595568
Tue, 24 Jan 2012 23:54:47 +0000	0,7412208760	+0,006598988
Mon, 23 Jan 2012 03:23:17 +0000	0,7346218880	0

Обратите внимание, что информация об обменного курса MAD в CNY обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 15:48:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Китайский юань

Примечание: График курса обмена валют Марокканский дирхам/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Китайский юань в течение 2103 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.