Обменный курс на сегодня для MAD/COP является MAD за COP, это означает, что с 100 Марокканский дирхам можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или COP.

MAD в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:50:08 +0000	315,3512000000	-1,9642
Fri, 27 Oct 2017 04:19:18 +0000	317,3154000000	+6,8936
Wed, 18 Oct 2017 19:03:09 +0000	310,4218000000	-0,7944
Mon, 16 Oct 2017 21:07:49 +0000	311,2162000000	-0,3982
Sun, 15 Oct 2017 22:42:09 +0000	311,6144000000	-1,5529
Tue, 10 Oct 2017 16:14:40 +0000	313,1673000000	-0,2226
Wed, 04 Oct 2017 10:46:41 +0000	313,3899000000	+1,2671
Mon, 02 Oct 2017 23:31:15 +0000	312,1228000000	+0,5117
Sat, 30 Sep 2017 11:02:56 +0000	311,6111000000	0
Sat, 30 Sep 2017 07:42:56 +0000	311,6111000000	+0,4235
Wed, 27 Sep 2017 15:00:55 +0000	311,1876000000	+0,3669
Tue, 26 Sep 2017 17:42:17 +0000	310,8207000000	-0,0392
Sun, 24 Sep 2017 20:47:42 +0000	310,8599000000	-0,3431
Sun, 24 Sep 2017 02:39:14 +0000	311,2030000000	+2,7176
Wed, 20 Sep 2017 21:44:12 +0000	308,4854000000	-1,1989
Mon, 18 Sep 2017 03:25:21 +0000	309,6843000000	-0,4759
Fri, 15 Sep 2017 09:14:56 +0000	310,1602000000	+0,4621
Thu, 14 Sep 2017 14:45:44 +0000	309,6981000000	-2,1332
Wed, 13 Sep 2017 08:02:15 +0000	311,8313000000	-1,3828
Sun, 10 Sep 2017 03:32:47 +0000	313,2141000000	+0,7914
Thu, 07 Sep 2017 20:06:52 +0000	312,4227000000	-0,3106
Tue, 05 Sep 2017 22:44:54 +0000	312,7333000000	+0,1432
Tue, 05 Sep 2017 12:32:13 +0000	312,5901000000	-0,6217
Mon, 04 Sep 2017 01:24:04 +0000	313,2118000000	+0,0851
Sun, 03 Sep 2017 06:34:26 +0000	313,1267000000	-1,3873
Tue, 29 Aug 2017 21:05:45 +0000	314,5140000000	-1,2275
Mon, 28 Aug 2017 16:40:06 +0000	315,7415000000	+4,8549
Sun, 27 Aug 2017 02:06:30 +0000	310,8866000000	+0,1064
Fri, 25 Aug 2017 23:28:58 +0000	310,7802000000	-3,3144
Fri, 25 Aug 2017 01:31:57 +0000	314,0946000000	-2,6571
Wed, 23 Aug 2017 22:57:57 +0000	316,7517000000	+1,4231
Sat, 19 Aug 2017 13:10:54 +0000	315,3286000000	0
Sat, 19 Aug 2017 08:47:07 +0000	315,3286000000	+0,6246
Mon, 14 Aug 2017 18:57:49 +0000	314,7040000000	-0,6941
Sat, 12 Aug 2017 16:49:23 +0000	315,3981000000	-0,7177
Fri, 11 Aug 2017 21:27:41 +0000	316,1158000000	-0,821
Thu, 10 Aug 2017 19:25:37 +0000	316,9368000000	+0,6965
Thu, 10 Aug 2017 07:04:18 +0000	316,2403000000	+0,2168
Sat, 05 Aug 2017 00:02:19 +0000	316,0235000000	-0,3812
Tue, 01 Aug 2017 00:09:57 +0000	316,4047000000	-0,2795
Mon, 24 Jul 2017 05:38:18 +0000	316,6842000000	0
Mon, 24 Jul 2017 01:30:03 +0000	316,6842000000	+0,0266
Sat, 22 Jul 2017 22:04:27 +0000	316,6576000000	0
Sat, 22 Jul 2017 16:18:31 +0000	316,6576000000	-0,8831
Fri, 21 Jul 2017 18:29:00 +0000	317,5407000000	+2,3924
Fri, 21 Jul 2017 12:14:30 +0000	315,1483000000	-0,3313
Fri, 21 Jul 2017 06:57:40 +0000	315,4796000000	+2,6265
Wed, 19 Jul 2017 18:55:58 +0000	312,8531000000	-2,7132
Wed, 19 Jul 2017 03:08:23 +0000	315,5663000000	-1,2939
Tue, 18 Jul 2017 03:02:18 +0000	316,8602000000	+1,9287
Mon, 17 Jul 2017 13:18:07 +0000	314,9315000000	+0,6229
Mon, 17 Jul 2017 07:33:17 +0000	314,3086000000	-1,0618
Sun, 16 Jul 2017 04:56:48 +0000	315,3704000000	0
Sat, 15 Jul 2017 14:34:58 +0000	315,3704000000	-5,0662
Wed, 12 Jul 2017 10:58:59 +0000	320,4366000000	+3,9708
Fri, 30 Jun 2017 03:58:16 +0000	316,4658000000	+3,6111
Thu, 29 Jun 2017 03:41:29 +0000	312,8547000000	+3,2347
Tue, 27 Jun 2017 11:26:39 +0000	309,6200000000	+0,2733
Mon, 26 Jun 2017 13:05:26 +0000	309,3467000000	+0,0245
Sun, 25 Jun 2017 01:51:50 +0000	309,3222000000	+4,734
Sun, 18 Jun 2017 12:42:36 +0000	304,5882000000	0
Sun, 18 Jun 2017 00:41:58 +0000	304,5882000000	0
Fri, 16 Jun 2017 23:33:04 +0000	304,5882000000	+4,0606
Thu, 15 Jun 2017 00:51:10 +0000	300,5276000000	+1,9504
Sun, 11 Jun 2017 03:56:19 +0000	298,5772000000	0
Sat, 10 Jun 2017 15:55:36 +0000	298,5772000000	0
Sat, 10 Jun 2017 12:06:08 +0000	298,5772000000	+0,5067
Mon, 05 Jun 2017 22:19:51 +0000	298,0705000000	-1,1458
Wed, 31 May 2017 12:52:15 +0000	299,2163000000	+2,0834
Tue, 30 May 2017 04:25:16 +0000	297,1329000000	-0,6596
Mon, 29 May 2017 13:57:40 +0000	297,7925000000	+0,0893
Wed, 24 May 2017 12:38:39 +0000	297,7032000000	+2,6403
Mon, 15 May 2017 13:36:59 +0000	295,0629000000	+0,1723
Sun, 14 May 2017 02:58:05 +0000	294,8906000000	0
Sat, 13 May 2017 19:35:39 +0000	294,8906000000	0
Sat, 13 May 2017 00:06:17 +0000	294,8906000000	+0,2262
Thu, 11 May 2017 17:45:49 +0000	294,6644000000	-1,458
Thu, 11 May 2017 09:42:44 +0000	296,1224000000	-0,004
Thu, 11 May 2017 02:32:43 +0000	296,1264000000	-2,2042
Fri, 05 May 2017 22:01:35 +0000	298,3306000000	-3,6096
Fri, 05 May 2017 00:52:01 +0000	301,9402000000	+6,1749
Fri, 28 Apr 2017 06:16:08 +0000	295,7653000000	+6,6428
Tue, 25 Apr 2017 07:41:08 +0000	289,1225000000	-1,8686
Mon, 24 Apr 2017 00:45:10 +0000	290,9911000000	+7,666
Wed, 19 Apr 2017 09:26:52 +0000	283,3251000000	-1,6223
Sat, 15 Apr 2017 20:12:11 +0000	284,9474000000	0
Sat, 15 Apr 2017 01:13:14 +0000	284,9474000000	-0,7406
Thu, 13 Apr 2017 02:57:09 +0000	285,6880000000	+1,1007
Mon, 10 Apr 2017 16:28:00 +0000	284,5873000000	+0,9094
Fri, 07 Apr 2017 12:41:23 +0000	283,6779000000	+0,0901
Fri, 07 Apr 2017 08:45:01 +0000	283,5878000000	-0,3093
Wed, 05 Apr 2017 14:21:26 +0000	283,8971000000	-1,2963
Wed, 05 Apr 2017 10:08:51 +0000	285,1934000000	-8,089
Mon, 27 Mar 2017 16:02:41 +0000	293,2824000000	+1,2324
Mon, 27 Mar 2017 06:31:41 +0000	292,0500000000	+1,5495
Sat, 25 Mar 2017 09:38:08 +0000	290,5005000000	-2,2814
Wed, 22 Mar 2017 01:56:14 +0000	292,7819000000	+0,4506
Thu, 16 Mar 2017 20:11:30 +0000	292,3313000000	-4,4703
Thu, 16 Mar 2017 05:37:07 +0000	296,8016000000	+0,1047
Wed, 15 Mar 2017 22:24:24 +0000	296,6969000000	-1,1517
Wed, 15 Mar 2017 07:43:37 +0000	297,8486000000	+0,7086
Thu, 09 Mar 2017 19:40:19 +0000	297,1400000000	+0,8996
Thu, 09 Mar 2017 08:25:15 +0000	296,2404000000	+2,6019
Tue, 07 Mar 2017 14:27:39 +0000	293,6385000000	-0,5369
Mon, 06 Mar 2017 18:50:44 +0000	294,1754000000	-1,2792
Mon, 06 Mar 2017 04:19:36 +0000	295,4546000000	+0,1917
Sun, 05 Mar 2017 00:11:53 +0000	295,2629000000	+4,972
Wed, 01 Mar 2017 22:47:23 +0000	290,2909000000	+0,0559
Tue, 28 Feb 2017 17:42:12 +0000	290,2350000000	+4,2804
Sun, 26 Feb 2017 08:22:53 +0000	285,9546000000	-0,1235
Wed, 22 Feb 2017 18:46:46 +0000	286,0781000000	-0,6676
Tue, 21 Feb 2017 18:02:27 +0000	286,7457000000	+0,4418
Mon, 20 Feb 2017 19:40:55 +0000	286,3039000000	+0,1853
Thu, 16 Feb 2017 23:21:43 +0000	286,1186000000	+1,4838
Thu, 16 Feb 2017 09:39:06 +0000	284,6348000000	+0,1647
Mon, 13 Feb 2017 21:59:09 +0000	284,4701000000	+0,1018
Fri, 10 Feb 2017 01:34:53 +0000	284,3683000000	-2,7743
Wed, 08 Feb 2017 18:05:55 +0000	287,1426000000	+2,547
Wed, 08 Feb 2017 03:23:02 +0000	284,5956000000	-0,654
Sat, 04 Feb 2017 06:09:59 +0000	285,2496000000	-2,6956
Fri, 03 Feb 2017 07:29:17 +0000	287,9452000000	-0,2885
Thu, 02 Feb 2017 23:27:14 +0000	288,2337000000	-3,7788
Thu, 02 Feb 2017 08:53:10 +0000	292,0125000000	-0,6958
Sun, 29 Jan 2017 01:59:02 +0000	292,7083000000	0
Sat, 28 Jan 2017 16:06:38 +0000	292,7083000000	-0,3056
Fri, 20 Jan 2017 00:18:10 +0000	293,0139000000	+0,7425
Thu, 19 Jan 2017 12:36:19 +0000	292,2714000000	-0,8702
Sun, 15 Jan 2017 11:08:02 +0000	293,1416000000	-1,027
Thu, 12 Jan 2017 05:20:37 +0000	294,1686000000	+2,2127
Wed, 11 Jan 2017 03:31:26 +0000	291,9559000000	+1,923
Mon, 09 Jan 2017 19:38:29 +0000	290,0329000000	-0,0806
Fri, 06 Jan 2017 01:48:38 +0000	290,1135000000	-0,1063
Thu, 05 Jan 2017 20:09:25 +0000	290,2198000000	-2,3842
Wed, 04 Jan 2017 05:23:39 +0000	292,6040000000	-3,1085
Mon, 02 Jan 2017 10:53:02 +0000	295,7125000000	-0,9673
Mon, 02 Jan 2017 02:13:41 +0000	296,6798000000	+2,1521
Tue, 27 Dec 2016 21:16:49 +0000	294,5277000000	+0,201
Sun, 25 Dec 2016 08:07:54 +0000	294,3267000000	0
Sun, 25 Dec 2016 02:57:08 +0000	294,3267000000	-0,2312
Fri, 23 Dec 2016 21:56:06 +0000	294,5579000000	-0,694
Fri, 23 Dec 2016 18:24:54 +0000	295,2519000000	+0,0744
Tue, 20 Dec 2016 03:23:13 +0000	295,1775000000	-2,0884
Mon, 19 Dec 2016 00:14:02 +0000	297,2659000000	-0,5752
Fri, 09 Dec 2016 04:52:29 +0000	297,8411000000	-1,8284
Thu, 08 Dec 2016 05:19:55 +0000	299,6695000000	-6,3316
Sun, 04 Dec 2016 05:41:50 +0000	306,0011000000	+0,5691
Wed, 30 Nov 2016 23:32:06 +0000	305,4320000000	-8,5791
Sun, 27 Nov 2016 15:23:04 +0000	314,0111000000	0
Sun, 27 Nov 2016 03:23:55 +0000	314,0111000000	-0,9698
Fri, 25 Nov 2016 02:26:59 +0000	314,9809000000	-0,4161
Sat, 19 Nov 2016 08:25:13 +0000	315,3970000000	+2,993
Tue, 15 Nov 2016 23:47:59 +0000	312,4040000000	-0,3685
Sun, 06 Nov 2016 08:38:08 +0000	312,7725000000	+15,8701
Tue, 25 Oct 2016 16:35:42 +0000	296,9024000000	-0,5858
Sun, 16 Oct 2016 19:05:28 +0000	297,4882000000	+0,2327
Fri, 14 Oct 2016 16:42:41 +0000	297,2555000000	-0,0602
Fri, 14 Oct 2016 01:23:04 +0000	297,3157000000	-4,5281
Mon, 03 Oct 2016 20:57:24 +0000	301,8438000000	+4,6976
Fri, 30 Sep 2016 17:55:45 +0000	297,1462000000	+0,1793
Tue, 27 Sep 2016 21:06:24 +0000	296,9669000000	-4,3724
Tue, 27 Sep 2016 13:16:20 +0000	301,3393000000	+1,0363
Fri, 23 Sep 2016 19:42:51 +0000	300,3030000000	-0,1914
Fri, 23 Sep 2016 09:12:58 +0000	300,4944000000	-3,9804
Sat, 17 Sep 2016 06:02:54 +0000	304,4748000000	-0,508
Wed, 14 Sep 2016 21:22:53 +0000	304,9828000000	-3,5208
Wed, 14 Sep 2016 02:41:14 +0000	308,5036000000	+8,2934
Sat, 10 Sep 2016 04:33:46 +0000	300,2102000000	+6,8957
Thu, 08 Sep 2016 23:10:52 +0000	293,3145000000	-0,6903
Tue, 06 Sep 2016 22:00:37 +0000	294,0048000000	-7,5557
Sat, 03 Sep 2016 22:24:25 +0000	301,5605000000	0
Sat, 03 Sep 2016 04:51:51 +0000	301,5605000000	-3,4807
Fri, 02 Sep 2016 09:32:03 +0000	305,0412000000	+6,9367
Tue, 30 Aug 2016 11:36:59 +0000	298,1045000000	-1,4443
Sun, 28 Aug 2016 16:16:12 +0000	299,5488000000	+2,3617
Fri, 26 Aug 2016 13:25:30 +0000	297,1871000000	-5,3738
Thu, 25 Aug 2016 13:51:16 +0000	302,5609000000	+1,6914
Thu, 18 Aug 2016 22:22:04 +0000	300,8695000000	+0,5214
Sun, 14 Aug 2016 10:14:25 +0000	300,3481000000	-2,833
Wed, 10 Aug 2016 16:09:13 +0000	303,1811000000	-7,9685
Fri, 05 Aug 2016 17:07:38 +0000	311,1496000000	-5,4911
Tue, 02 Aug 2016 00:14:35 +0000	316,6407000000	+0,0639
Mon, 01 Aug 2016 20:45:32 +0000	316,5768000000	+1,3611
Sat, 30 Jul 2016 02:44:09 +0000	315,2157000000	+1,0579
Wed, 27 Jul 2016 19:21:58 +0000	314,1578000000	+11,7208
Mon, 25 Jul 2016 13:28:13 +0000	302,4370000000	+2,7499
Mon, 25 Jul 2016 04:56:54 +0000	299,6871000000	+0,1945
Sat, 23 Jul 2016 01:14:57 +0000	299,4926000000	+1,7146
Thu, 21 Jul 2016 03:33:13 +0000	297,7780000000	+0,6716
Wed, 20 Jul 2016 14:20:59 +0000	297,1064000000	-1,2223
Mon, 18 Jul 2016 02:35:35 +0000	298,3287000000	+0,8873
Sun, 17 Jul 2016 21:40:54 +0000	297,4414000000	0
Sat, 16 Jul 2016 22:36:01 +0000	297,4414000000	-0,491
Fri, 15 Jul 2016 11:19:08 +0000	297,9324000000	-1,685
Tue, 12 Jul 2016 07:51:57 +0000	299,6174000000	+0,6931
Sun, 10 Jul 2016 18:25:56 +0000	298,9243000000	-0,0461
Fri, 01 Jul 2016 05:00:13 +0000	298,9704000000	-11,9627
Mon, 27 Jun 2016 18:16:33 +0000	310,9331000000	+8,7173
Wed, 22 Jun 2016 22:01:41 +0000	302,2158000000	-8,6851
Sun, 19 Jun 2016 15:35:50 +0000	310,9009000000	0
Sat, 18 Jun 2016 23:25:29 +0000	310,9009000000	+1,8324
Tue, 14 Jun 2016 18:22:48 +0000	309,0685000000	+1,0652
Tue, 14 Jun 2016 13:40:43 +0000	308,0033000000	+1,0824
Sat, 11 Jun 2016 06:55:22 +0000	306,9209000000	+2,9229
Thu, 09 Jun 2016 22:23:22 +0000	303,9980000000	-1,6575
Wed, 08 Jun 2016 20:41:11 +0000	305,6555000000	-0,0494
Tue, 07 Jun 2016 16:10:21 +0000	305,7049000000	-6,6046
Fri, 03 Jun 2016 20:13:38 +0000	312,3095000000	-4,5242
Wed, 01 Jun 2016 13:25:47 +0000	316,8337000000	+2,3571
Thu, 26 May 2016 08:32:51 +0000	314,4766000000	+0,5026
Sat, 21 May 2016 15:32:40 +0000	313,9740000000	-0,1963
Fri, 20 May 2016 15:32:58 +0000	314,1703000000	+4,8584
Sun, 15 May 2016 08:15:43 +0000	309,3119000000	0
Sat, 14 May 2016 09:21:49 +0000	309,3119000000	+2,3216
Mon, 09 May 2016 18:47:47 +0000	306,9903000000	-0,8063
Sun, 08 May 2016 15:32:26 +0000	307,7966000000	+10,048
Mon, 02 May 2016 01:48:30 +0000	297,7486000000	+1,0572
Sun, 01 May 2016 11:04:32 +0000	296,6914000000	-7,3505
Sat, 23 Apr 2016 15:47:57 +0000	304,0419000000	+4,653
Thu, 21 Apr 2016 01:16:27 +0000	299,3889000000	-9,9015
Fri, 15 Apr 2016 05:04:39 +0000	309,2904000000	-3,5889
Wed, 13 Apr 2016 07:38:05 +0000	312,8793000000	-8,4503
Sat, 09 Apr 2016 10:27:57 +0000	321,3296000000	+0,6118
Fri, 08 Apr 2016 17:49:16 +0000	320,7178000000	+0,9469
Wed, 06 Apr 2016 09:40:06 +0000	319,7709000000	-0,3417
Mon, 04 Apr 2016 13:38:37 +0000	320,1126000000	+5,08
Sun, 03 Apr 2016 21:00:22 +0000	315,0326000000	-0,3253
Sun, 27 Mar 2016 02:29:07 +0000	315,3579000000	-7,5726
Mon, 14 Mar 2016 23:19:34 +0000	322,9305000000	+0,0877
Sun, 13 Mar 2016 19:31:04 +0000	322,8428000000	+1,9587
Sat, 05 Mar 2016 19:48:08 +0000	320,8841000000	0
Sat, 05 Mar 2016 09:25:21 +0000	320,8841000000	-11,2118
Mon, 29 Feb 2016 21:37:44 +0000	332,0959000000	-6,1229
Mon, 29 Feb 2016 13:23:26 +0000	338,2188000000	-0,0916
Sat, 27 Feb 2016 17:40:57 +0000	338,3104000000	+0,5896
Wed, 24 Feb 2016 23:35:51 +0000	337,7208000000	-5,9269
Sat, 20 Feb 2016 16:04:56 +0000	343,6477000000	-10,2759
Mon, 15 Feb 2016 19:56:53 +0000	353,9236000000	-1,1133
Mon, 15 Feb 2016 14:23:18 +0000	355,0369000000	+2,1068
Fri, 12 Feb 2016 04:21:30 +0000	352,9301000000	+3,23
Thu, 11 Feb 2016 09:38:18 +0000	349,7001000000	+6,0201
Wed, 03 Feb 2016 04:49:33 +0000	343,6800000000	+7,3121
Tue, 02 Feb 2016 00:29:04 +0000	336,3679000000	+4,0921
Fri, 29 Jan 2016 02:57:55 +0000	332,2758000000	-6,6416
Wed, 27 Jan 2016 18:14:04 +0000	338,9174000000	+5,9575
Mon, 25 Jan 2016 02:49:09 +0000	332,9599000000	0
Fri, 22 Jan 2016 21:24:11 +0000	332,9599000000	-0,5914
Wed, 20 Jan 2016 07:51:52 +0000	333,5513000000	-0,269
Tue, 19 Jan 2016 09:12:10 +0000	333,8203000000	-1,4764
Mon, 18 Jan 2016 03:33:53 +0000	335,2967000000	+4,0656
Tue, 12 Jan 2016 06:32:30 +0000	331,2311000000	+0,3497
Sun, 10 Jan 2016 15:56:56 +0000	330,8814000000	+0,136
Thu, 07 Jan 2016 17:08:46 +0000	330,7454000000	+8,5663
Wed, 06 Jan 2016 08:50:12 +0000	322,1791000000	+1,6706
Sun, 03 Jan 2016 01:43:52 +0000	320,5085000000	-1,1624
Wed, 30 Dec 2015 05:12:17 +0000	321,6709000000	+1,1726
Tue, 29 Dec 2015 21:16:54 +0000	320,4983000000	-1,5378
Tue, 29 Dec 2015 08:46:42 +0000	322,0361000000	+0,2908
Mon, 28 Dec 2015 18:43:04 +0000	321,7453000000	-1,6393
Sun, 27 Dec 2015 16:19:24 +0000	323,3846000000	0
Sat, 26 Dec 2015 12:02:29 +0000	323,3846000000	+1,8439
Fri, 25 Dec 2015 00:10:34 +0000	321,5407000000	-15,5526
Mon, 21 Dec 2015 13:33:04 +0000	337,0933000000	-1,8503
Tue, 15 Dec 2015 02:25:47 +0000	338,9436000000	+4,8153
Wed, 09 Dec 2015 08:59:10 +0000	334,1283000000	+0,4314
Tue, 08 Dec 2015 07:54:10 +0000	333,6969000000	+9,9173
Sat, 05 Dec 2015 00:05:59 +0000	323,7796000000	+12,2179
Wed, 02 Dec 2015 22:46:58 +0000	311,5617000000	+2,2575
Mon, 30 Nov 2015 05:42:14 +0000	309,3042000000	+0,1033
Sat, 28 Nov 2015 18:18:16 +0000	309,2009000000	+0,1522
Fri, 27 Nov 2015 18:42:52 +0000	309,0487000000	+1,5673
Thu, 26 Nov 2015 17:36:07 +0000	307,4814000000	+1,8892
Thu, 26 Nov 2015 04:07:40 +0000	305,5922000000	-1,5471
Sat, 21 Nov 2015 17:41:23 +0000	307,1393000000	+0,4263
Wed, 18 Nov 2015 03:35:32 +0000	306,7130000000	+0,2749
Tue, 17 Nov 2015 21:46:14 +0000	306,4381000000	-1,8525
Mon, 16 Nov 2015 15:37:25 +0000	308,2906000000	-0,6858
Sun, 15 Nov 2015 17:36:35 +0000	308,9764000000	+4,3209
Fri, 13 Nov 2015 10:04:58 +0000	304,6555000000	+10,193
Tue, 10 Nov 2015 18:57:29 +0000	294,4625000000	+10,8295
Wed, 04 Nov 2015 11:34:33 +0000	283,6330000000	-11,7192
Thu, 29 Oct 2015 01:12:14 +0000	295,3522000000	-3,1254
Tue, 27 Oct 2015 08:17:35 +0000	298,4776000000	+2,1733
Fri, 23 Oct 2015 14:11:44 +0000	296,3043000000	-7,4678
Wed, 21 Oct 2015 08:26:35 +0000	303,7721000000	+3,9798
Tue, 20 Oct 2015 07:29:32 +0000	299,7923000000	-2,7902
Thu, 15 Oct 2015 08:41:19 +0000	302,5825000000	+5,1896
Mon, 12 Oct 2015 19:43:05 +0000	297,3929000000	+0,5865
Sat, 10 Oct 2015 00:45:04 +0000	296,8064000000	-16,2638
Mon, 05 Oct 2015 06:09:20 +0000	313,0702000000	+0,3106
Sat, 03 Oct 2015 18:08:55 +0000	312,7596000000	-3,2557
Sun, 27 Sep 2015 04:48:39 +0000	316,0153000000	+7,3936
Sun, 20 Sep 2015 00:30:46 +0000	308,6217000000	0
Sat, 19 Sep 2015 14:54:11 +0000	308,6217000000	-6,4685
Sun, 13 Sep 2015 00:15:51 +0000	315,0902000000	0
Sat, 12 Sep 2015 12:12:38 +0000	315,0902000000	-5,2036
Wed, 09 Sep 2015 02:00:51 +0000	320,2938000000	-0,6629
Sun, 06 Sep 2015 22:11:23 +0000	320,9567000000	-5,685
Thu, 03 Sep 2015 03:37:06 +0000	326,6417000000	+10,3633
Sat, 29 Aug 2015 08:28:38 +0000	316,2784000000	-7,1612
Sat, 22 Aug 2015 04:01:22 +0000	323,4396000000	+17,2055
Mon, 17 Aug 2015 08:55:51 +0000	306,2341000000	+9,3368
Mon, 10 Aug 2015 20:55:56 +0000	296,8973000000	-0,5756
Mon, 10 Aug 2015 14:16:39 +0000	297,4729000000	+0,8711
Tue, 04 Aug 2015 17:22:33 +0000	296,6018000000	+1,74
Tue, 04 Aug 2015 09:44:46 +0000	294,8618000000	+2,0889
Fri, 31 Jul 2015 14:22:39 +0000	292,7729000000	+2,7844
Thu, 30 Jul 2015 04:03:00 +0000	289,9885000000	-2,6664
Mon, 27 Jul 2015 23:15:32 +0000	292,6549000000	+1,6111
Mon, 27 Jul 2015 09:09:05 +0000	291,0438000000	+7,8669
Wed, 22 Jul 2015 15:40:45 +0000	283,1769000000	+7,0097
Fri, 17 Jul 2015 05:22:45 +0000	276,1672000000	+2,518
Wed, 15 Jul 2015 10:25:30 +0000	273,6492000000	-1,4853
Sat, 11 Jul 2015 10:16:11 +0000	275,1345000000	+5,1054
Wed, 01 Jul 2015 22:12:28 +0000	270,0291000000	+3,2015
Wed, 01 Jul 2015 09:20:27 +0000	266,8276000000	+2,7484
Sun, 21 Jun 2015 22:23:18 +0000	264,0792000000	0
Sat, 20 Jun 2015 02:09:09 +0000	264,0792000000	+1,2169
Fri, 19 Jun 2015 06:10:08 +0000	262,8623000000	-2,1442
Wed, 17 Jun 2015 20:08:46 +0000	265,0065000000	+2,1166
Wed, 17 Jun 2015 14:43:09 +0000	262,8899000000	+1,3153
Sat, 13 Jun 2015 22:07:36 +0000	261,5746000000	-0,1386
Thu, 11 Jun 2015 13:40:24 +0000	261,7132000000	-0,8525
Thu, 11 Jun 2015 06:24:34 +0000	262,5657000000	-7,4526
Tue, 09 Jun 2015 12:36:01 +0000	270,0183000000	+0,7522
Tue, 09 Jun 2015 08:59:56 +0000	269,2661000000	+0,2516
Sat, 06 Jun 2015 02:52:31 +0000	269,0145000000	-0,0602
Fri, 05 Jun 2015 02:13:33 +0000	269,0747000000	+8,6641
Mon, 01 Jun 2015 19:22:26 +0000	260,4106000000	+2,5743
Tue, 26 May 2015 20:10:32 +0000	257,8363000000	+3,7068
Tue, 26 May 2015 01:17:04 +0000	254,1295000000	-0,7912
Sun, 24 May 2015 21:45:02 +0000	254,9207000000	0
Sat, 23 May 2015 02:44:07 +0000	254,9207000000	+2,0702
Mon, 18 May 2015 17:33:50 +0000	252,8505000000	+0,2028
Sun, 17 May 2015 12:12:22 +0000	252,6477000000	-0,1826
Fri, 15 May 2015 18:30:34 +0000	252,8303000000	+10,809
Tue, 28 Apr 2015 13:02:06 +0000	242,0213000000	-6,2675
Sat, 25 Apr 2015 18:16:46 +0000	248,2888000000	-0,573
Thu, 23 Apr 2015 18:24:36 +0000	248,8618000000	-0,6251
Thu, 23 Apr 2015 02:14:10 +0000	249,4869000000	-9,7013
Mon, 30 Mar 2015 18:07:14 +0000	259,1882000000	+0,9231
Mon, 30 Mar 2015 12:54:44 +0000	258,2651000000	+0,9745
Wed, 25 Mar 2015 13:48:50 +0000	257,2906000000	-3,9647
Mon, 16 Mar 2015 06:01:53 +0000	261,2553000000	-0,1053
Wed, 11 Mar 2015 11:11:23 +0000	261,3606000000	+3,0709
Sun, 22 Feb 2015 13:19:33 +0000	258,2897000000	+8,208
Mon, 16 Feb 2015 17:29:57 +0000	250,0817000000	+0,2201
Fri, 06 Feb 2015 13:39:24 +0000	249,8616000000	+1,9155
Wed, 28 Jan 2015 08:22:01 +0000	247,9461000000	-4,7357
Tue, 20 Jan 2015 21:23:26 +0000	252,6818000000	-16,3561
Wed, 17 Dec 2014 20:37:05 +0000	269,0379000000	-2,6804
Sun, 14 Dec 2014 08:55:02 +0000	271,7183000000	+27,1201
Wed, 26 Nov 2014 09:36:20 +0000	244,5982000000	+0,6185
Sun, 16 Nov 2014 13:31:20 +0000	243,9797000000	0
Sat, 15 Nov 2014 04:43:15 +0000	243,9797000000	+8,567
Fri, 07 Nov 2014 01:37:34 +0000	235,4127000000	+2,7456
Tue, 04 Nov 2014 00:24:08 +0000	232,6671000000	-3,8603
Wed, 29 Oct 2014 02:36:48 +0000	236,5274000000	-1,6359
Thu, 16 Oct 2014 13:47:15 +0000	238,1633000000	+3,135
Tue, 14 Oct 2014 05:12:35 +0000	235,0283000000	+2,5822
Thu, 02 Oct 2014 20:15:12 +0000	232,4461000000	+0,3382
Tue, 16 Sep 2014 12:25:51 +0000	232,1079000000	-0,4759
Mon, 15 Sep 2014 19:40:16 +0000	232,5838000000	-0,2583
Sun, 14 Sep 2014 11:47:25 +0000	232,8421000000	0
Sat, 13 Sep 2014 16:26:47 +0000	232,8421000000	+3,8816
Thu, 11 Sep 2014 08:54:20 +0000	228,9605000000	-0,1623
Thu, 11 Sep 2014 03:31:11 +0000	229,1228000000	+2,6893
Tue, 09 Sep 2014 18:34:41 +0000	226,4335000000	+0,4003
Tue, 09 Sep 2014 08:49:17 +0000	226,0332000000	-3,1543
Tue, 26 Aug 2014 00:40:24 +0000	229,1875000000	+4,3218
Fri, 15 Aug 2014 06:29:02 +0000	224,8657000000	-1,1823
Fri, 08 Aug 2014 09:40:31 +0000	226,0480000000	-0,522
Wed, 06 Aug 2014 01:50:30 +0000	226,5700000000	+1,0535
Tue, 05 Aug 2014 07:24:48 +0000	225,5165000000	+3,6241
Tue, 29 Jul 2014 07:47:58 +0000	221,8924000000	-0,217
Thu, 24 Jul 2014 10:27:45 +0000	222,1094000000	-2,4016
Fri, 11 Jul 2014 14:33:18 +0000	224,5110000000	-0,6424
Sun, 06 Jul 2014 23:14:41 +0000	225,1534000000	+0,0546
Fri, 04 Jul 2014 15:41:08 +0000	225,0988000000	+0,9641
Fri, 04 Jul 2014 02:34:38 +0000	224,1347000000	-4,8276
Fri, 27 Jun 2014 04:53:10 +0000	228,9623000000	+2,1229
Fri, 13 Jun 2014 02:07:17 +0000	226,8394000000	-4,0226
Wed, 04 Jun 2014 13:13:40 +0000	230,8620000000	-7,0574
Sun, 13 Apr 2014 11:30:06 +0000	237,9194000000	-2,3468
Sun, 30 Mar 2014 10:47:37 +0000	240,2662000000	0
Sat, 29 Mar 2014 06:18:13 +0000	240,2662000000	-12,1398
Sat, 15 Mar 2014 22:19:26 +0000	252,4060000000	+15,1578
Sun, 19 Jan 2014 16:55:43 +0000	237,2482000000	+2,6417
Sat, 28 Dec 2013 07:16:53 +0000	234,6065000000	-0,9365
Sun, 08 Dec 2013 19:35:57 +0000	235,5430000000	+1,836
Sat, 30 Nov 2013 00:58:58 +0000	233,7070000000	+2,844476
Sun, 27 Oct 2013 04:53:28 +0000	230,8625240000	+1,832449
Sat, 19 Oct 2013 04:47:33 +0000	229,0300750000	+1,097872
Tue, 08 Oct 2013 23:42:22 +0000	227,9322030000	-0,581055
Tue, 01 Oct 2013 20:06:23 +0000	228,5132580000	0
Sat, 28 Sep 2013 04:49:09 +0000	228,5132580000	0
Fri, 27 Sep 2013 05:47:19 +0000	228,5132580000	+0,766566
Wed, 25 Sep 2013 03:38:40 +0000	227,7466920000	-2,598337
Sun, 08 Sep 2013 12:28:31 +0000	230,3450290000	+1,687389
Sat, 31 Aug 2013 14:17:51 +0000	228,6576400000	-2,929569
Wed, 28 Aug 2013 21:14:49 +0000	231,5872090000	+3,210536
Sun, 18 Aug 2013 17:33:00 +0000	228,3766730000	+3,868166
Wed, 31 Jul 2013 02:09:46 +0000	224,5085070000	+0,138696
Mon, 29 Jul 2013 17:31:16 +0000	224,3698110000	+2,121223
Mon, 22 Jul 2013 17:31:47 +0000	222,2485880000	-6,753354
Sat, 22 Jun 2013 09:03:04 +0000	229,0019420000	+3,952606
Thu, 20 Jun 2013 23:29:13 +0000	225,0493360000	-3,000188
Wed, 19 Jun 2013 19:25:35 +0000	228,0495240000	+1,310476
Wed, 12 Jun 2013 19:28:59 +0000	226,7390480000	+11,520933
Wed, 22 May 2013 18:33:40 +0000	215,2181150000	+0,088725
Wed, 22 May 2013 10:49:49 +0000	215,1293900000	+1,313552
Tue, 21 May 2013 12:15:46 +0000	213,8158380000	+0,324125
Tue, 21 May 2013 05:09:49 +0000	213,4917130000	-0,399431
Sun, 19 May 2013 00:03:13 +0000	213,8911440000	-0,387755
Mon, 13 May 2013 03:13:36 +0000	214,2788990000	-0,590586
Wed, 24 Apr 2013 03:35:50 +0000	214,8694850000	-0,628677
Mon, 22 Apr 2013 22:33:12 +0000	215,4981620000	-0,384191
Sun, 21 Apr 2013 03:26:24 +0000	215,8823530000	+4,696561
Tue, 02 Apr 2013 07:27:00 +0000	211,1857920000	-0,847115
Tue, 26 Mar 2013 09:13:53 +0000	212,0329070000	+0,614725
Fri, 22 Mar 2013 07:43:20 +0000	211,4181820000	-0,379652
Sun, 17 Mar 2013 09:42:19 +0000	211,7978340000	+0,993877
Wed, 13 Mar 2013 08:15:47 +0000	210,8039570000	-3,593502
Thu, 28 Feb 2013 05:02:07 +0000	214,3974590000	+1,928035
Sat, 23 Feb 2013 18:06:04 +0000	212,4694240000	-0,014447
Thu, 21 Feb 2013 21:01:46 +0000	212,4838710000	-0,965327
Tue, 19 Feb 2013 23:27:23 +0000	213,4491980000	0
Sat, 16 Feb 2013 05:50:39 +0000	213,4491980000	0
Fri, 15 Feb 2013 18:54:11 +0000	213,4491980000	+1,258807
Thu, 14 Feb 2013 21:27:04 +0000	212,1903910000	-1,747331
Wed, 13 Feb 2013 08:52:56 +0000	213,9377220000	-0,139064
Mon, 11 Feb 2013 20:11:08 +0000	214,0767860000	+1,813441
Thu, 24 Jan 2013 08:09:57 +0000	212,2633450000	+1,825955
Sun, 13 Jan 2013 18:06:27 +0000	210,4373900000	-0,698652
Tue, 01 Jan 2013 12:06:21 +0000	211,1360420000	+1,551236
Sun, 30 Dec 2012 20:46:24 +0000	209,5848060000	-0,413379
Thu, 22 Nov 2012 22:38:01 +0000	209,9981850000	-0,125227
Thu, 22 Nov 2012 03:14:30 +0000	210,1234120000	+0,296139
Tue, 20 Nov 2012 10:03:13 +0000	209,8272730000	-1,293165
Mon, 05 Nov 2012 02:44:48 +0000	211,1204380000	-1,841171
Sun, 28 Oct 2012 02:24:47 +0000	212,9616090000	+1,674858
Wed, 24 Oct 2012 10:06:31 +0000	211,2867510000	+0,409053
Mon, 22 Oct 2012 04:45:57 +0000	210,8776980000	+1,064748
Sat, 13 Oct 2012 02:24:35 +0000	209,8129500000	+0,200742
Mon, 08 Oct 2012 19:05:32 +0000	209,6122080000	-0,587074
Sun, 07 Oct 2012 02:38:16 +0000	210,1992820000	0
Sat, 06 Oct 2012 03:57:11 +0000	210,1992820000	-0,630467
Sat, 15 Sep 2012 18:19:34 +0000	210,8297490000	+10,111892
Mon, 06 Aug 2012 12:52:01 +0000	200,7178570000	+4,269275
Sun, 22 Jul 2012 04:13:54 +0000	196,4485820000	-2,065653
Sat, 21 Jul 2012 00:21:31 +0000	198,5142350000	-2,540632
Wed, 04 Jul 2012 18:12:10 +0000	201,0548670000	-1,084918
Thu, 28 Jun 2012 20:28:17 +0000	202,1397850000	-1,170251
Mon, 25 Jun 2012 03:20:14 +0000	203,3100360000	-5,372446
Wed, 23 May 2012 13:36:10 +0000	208,6824820000	-2,243313
Thu, 01 Mar 2012 11:29:35 +0000	210,9257950000	-1,015065
Wed, 15 Feb 2012 08:20:09 +0000	211,9408600000	+0,983565
Thu, 09 Feb 2012 03:21:08 +0000	210,9572950000	+0,426938
Mon, 06 Feb 2012 04:10:26 +0000	210,5303570000	-3,714208
Wed, 01 Feb 2012 21:18:42 +0000	214,2445650000	0
Wed, 01 Feb 2012 17:36:00 +0000	214,2445650000	+1,308201
Wed, 25 Jan 2012 03:10:31 +0000	212,9363640000	0

Обратите внимание, что информация об обменного курса MAD в COP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:50:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Колумбийское песо

Примечание: График курса обмена валют Марокканский дирхам/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Колумбийское песо в течение 2105 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.