Обменный курс на сегодня для MAD/CRC является MAD за CRC, это означает, что с 100 Марокканский дирхам можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или CRC.

MAD в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 07:05:20 +0000	62,0245000000	+0,097
Sat, 03 Mar 2018 21:50:23 +0000	61,9275000000	+2,3445
Tue, 31 Oct 2017 07:28:54 +0000	59,5830000000	+0,145
Sun, 29 Oct 2017 20:09:44 +0000	59,4380000000	-0,0375
Fri, 27 Oct 2017 19:53:51 +0000	59,4755000000	-0,6278
Thu, 26 Oct 2017 01:17:09 +0000	60,1033000000	-0,753
Thu, 12 Oct 2017 05:43:41 +0000	60,8563000000	+0,0679
Wed, 11 Oct 2017 15:49:30 +0000	60,7884000000	+0,1978
Tue, 10 Oct 2017 16:14:40 +0000	60,5906000000	+0,1954
Mon, 09 Oct 2017 20:59:38 +0000	60,3952000000	+0,011
Mon, 09 Oct 2017 15:08:55 +0000	60,3842000000	+0,065
Sun, 08 Oct 2017 09:52:46 +0000	60,3192000000	+0,0553
Thu, 05 Oct 2017 00:09:18 +0000	60,2639000000	+0,1919
Tue, 03 Oct 2017 08:30:29 +0000	60,0720000000	-0,3397
Wed, 27 Sep 2017 05:33:29 +0000	60,4117000000	-0,5216
Tue, 26 Sep 2017 08:36:18 +0000	60,9333000000	-0,2381
Sun, 24 Sep 2017 18:32:21 +0000	61,1714000000	0
Sat, 23 Sep 2017 20:52:27 +0000	61,1714000000	-0,2089
Sat, 23 Sep 2017 02:42:31 +0000	61,3803000000	+0,2662
Thu, 21 Sep 2017 12:14:29 +0000	61,1141000000	-0,3362
Wed, 20 Sep 2017 14:54:04 +0000	61,4503000000	+0,1308
Thu, 14 Sep 2017 19:41:52 +0000	61,3195000000	-0,9128
Sat, 09 Sep 2017 19:27:39 +0000	62,2323000000	0
Sat, 09 Sep 2017 10:34:43 +0000	62,2323000000	+0,7704
Sun, 03 Sep 2017 09:09:00 +0000	61,4619000000	0
Sat, 02 Sep 2017 04:14:33 +0000	61,4619000000	-0,1088
Mon, 28 Aug 2017 19:25:31 +0000	61,5707000000	+0,5435
Thu, 24 Aug 2017 22:01:23 +0000	61,0272000000	+0,4083
Tue, 22 Aug 2017 05:39:48 +0000	60,6189000000	+0,1899
Mon, 21 Aug 2017 06:18:54 +0000	60,4290000000	-0,0917
Sun, 20 Aug 2017 07:04:34 +0000	60,5207000000	0
Sat, 19 Aug 2017 23:53:20 +0000	60,5207000000	0
Sat, 19 Aug 2017 17:15:22 +0000	60,5207000000	-0,3704
Thu, 17 Aug 2017 07:44:48 +0000	60,8911000000	+0,167
Wed, 16 Aug 2017 03:53:01 +0000	60,7241000000	+0,0096
Wed, 16 Aug 2017 00:42:11 +0000	60,7145000000	+0,0064
Tue, 15 Aug 2017 14:34:13 +0000	60,7081000000	-0,3321
Mon, 14 Aug 2017 02:35:59 +0000	61,0402000000	0
Sun, 13 Aug 2017 07:13:17 +0000	61,0402000000	0
Sat, 12 Aug 2017 22:35:19 +0000	61,0402000000	+0,2029
Fri, 11 Aug 2017 08:40:04 +0000	60,8373000000	+0,2295
Wed, 09 Aug 2017 07:38:33 +0000	60,6078000000	-0,0013
Tue, 08 Aug 2017 18:58:24 +0000	60,6091000000	-0,1521
Mon, 07 Aug 2017 16:54:00 +0000	60,7612000000	-0,0464
Mon, 07 Aug 2017 11:03:41 +0000	60,8076000000	-0,118
Mon, 07 Aug 2017 07:35:46 +0000	60,9256000000	+0,2067
Sat, 05 Aug 2017 09:17:01 +0000	60,7189000000	-0,209
Thu, 03 Aug 2017 16:09:39 +0000	60,9279000000	+0,0814
Thu, 03 Aug 2017 11:48:17 +0000	60,8465000000	+0,02
Wed, 02 Aug 2017 23:22:03 +0000	60,8265000000	+0,225
Tue, 01 Aug 2017 11:48:21 +0000	60,6015000000	+0,007
Tue, 01 Aug 2017 00:54:11 +0000	60,5945000000	+0,1874
Mon, 31 Jul 2017 00:05:25 +0000	60,4071000000	0
Sun, 30 Jul 2017 15:50:27 +0000	60,4071000000	0
Sun, 30 Jul 2017 11:46:56 +0000	60,4071000000	0
Sat, 29 Jul 2017 13:33:50 +0000	60,4071000000	+0,0912
Thu, 27 Jul 2017 02:52:40 +0000	60,3159000000	+0,0445
Wed, 26 Jul 2017 19:05:28 +0000	60,2714000000	+0,2334
Wed, 26 Jul 2017 06:07:35 +0000	60,0380000000	+0,0416
Wed, 26 Jul 2017 00:55:18 +0000	59,9964000000	-0,206
Mon, 24 Jul 2017 05:30:36 +0000	60,2024000000	+0,2512
Thu, 20 Jul 2017 19:05:14 +0000	59,9512000000	+0,5544
Sun, 16 Jul 2017 19:10:20 +0000	59,3968000000	+0,0512
Fri, 14 Jul 2017 16:25:42 +0000	59,3456000000	+0,0422
Thu, 13 Jul 2017 20:17:22 +0000	59,3034000000	-0,0588
Wed, 12 Jul 2017 08:07:11 +0000	59,3622000000	+0,1523
Sun, 09 Jul 2017 02:26:10 +0000	59,2099000000	-0,1527
Thu, 06 Jul 2017 23:46:42 +0000	59,3626000000	-0,1225
Sat, 01 Jul 2017 15:14:36 +0000	59,4851000000	+0,1171
Fri, 30 Jun 2017 20:08:29 +0000	59,3680000000	+0,0802
Thu, 29 Jun 2017 21:36:06 +0000	59,2878000000	+0,1091
Thu, 29 Jun 2017 10:02:32 +0000	59,1787000000	+0,131
Thu, 29 Jun 2017 00:24:43 +0000	59,0477000000	+0,6017
Mon, 26 Jun 2017 12:50:15 +0000	58,4460000000	-0,0122
Sun, 25 Jun 2017 13:03:04 +0000	58,4582000000	+0,0708
Fri, 23 Jun 2017 04:35:33 +0000	58,3874000000	-0,1006
Thu, 15 Jun 2017 00:51:13 +0000	58,4880000000	-0,0324
Tue, 13 Jun 2017 13:03:17 +0000	58,5204000000	+0,1249
Mon, 12 Jun 2017 01:37:58 +0000	58,3955000000	+0,0221
Sun, 11 Jun 2017 11:54:54 +0000	58,3734000000	0
Sat, 10 Jun 2017 12:06:11 +0000	58,3734000000	-0,6226
Wed, 31 May 2017 03:04:27 +0000	58,9960000000	-0,2778
Tue, 30 May 2017 05:53:28 +0000	59,2738000000	-0,9108
Sat, 27 May 2017 05:44:17 +0000	60,1846000000	0
Fri, 26 May 2017 22:23:44 +0000	60,1846000000	-0,5531
Fri, 26 May 2017 08:15:37 +0000	60,7377000000	+0,0473
Thu, 25 May 2017 14:47:50 +0000	60,6904000000	+0,2296
Thu, 25 May 2017 04:10:58 +0000	60,4608000000	+1,3308
Mon, 22 May 2017 04:30:21 +0000	59,1300000000	+1,745
Thu, 11 May 2017 02:45:43 +0000	57,3850000000	+0,489
Thu, 04 May 2017 07:35:43 +0000	56,8960000000	+0,0235
Wed, 03 May 2017 21:08:50 +0000	56,8725000000	+0,0247
Sat, 29 Apr 2017 04:13:16 +0000	56,8478000000	+0,2667
Wed, 26 Apr 2017 13:37:31 +0000	56,5811000000	-0,1096
Wed, 26 Apr 2017 00:34:40 +0000	56,6907000000	+0,1678
Tue, 25 Apr 2017 07:41:10 +0000	56,5229000000	+0,0489
Mon, 24 Apr 2017 21:37:26 +0000	56,4740000000	+0,448
Sun, 23 Apr 2017 08:49:55 +0000	56,0260000000	-0,0613
Thu, 20 Apr 2017 13:11:56 +0000	56,0873000000	+0,1065
Wed, 19 Apr 2017 22:49:26 +0000	55,9808000000	-0,0071
Wed, 19 Apr 2017 09:27:01 +0000	55,9879000000	+0,1458
Tue, 18 Apr 2017 10:34:29 +0000	55,8421000000	-0,0411
Mon, 17 Apr 2017 22:25:58 +0000	55,8832000000	+0,0389
Sat, 15 Apr 2017 07:14:46 +0000	55,8443000000	+0,0636
Tue, 11 Apr 2017 09:24:13 +0000	55,7807000000	-0,1401
Fri, 07 Apr 2017 06:11:23 +0000	55,9208000000	+0,0151
Fri, 07 Apr 2017 01:43:00 +0000	55,9057000000	+0,0648
Wed, 05 Apr 2017 10:08:53 +0000	55,8409000000	-0,0039
Tue, 04 Apr 2017 19:10:20 +0000	55,8448000000	+0,0933
Sun, 02 Apr 2017 18:48:06 +0000	55,7515000000	-0,1686
Thu, 30 Mar 2017 13:50:29 +0000	55,9201000000	+0,0022
Mon, 20 Mar 2017 11:56:04 +0000	55,9179000000	-0,0095
Thu, 16 Mar 2017 15:15:43 +0000	55,9274000000	-0,0504
Thu, 16 Mar 2017 06:31:52 +0000	55,9778000000	+0,0112
Thu, 16 Mar 2017 01:42:00 +0000	55,9666000000	+0,053
Sat, 11 Mar 2017 07:41:51 +0000	55,9136000000	+0,065
Fri, 10 Mar 2017 15:58:01 +0000	55,8486000000	+0,3601
Thu, 09 Mar 2017 11:28:57 +0000	55,4885000000	-0,0229
Tue, 07 Mar 2017 14:27:42 +0000	55,5114000000	-0,1401
Sun, 05 Mar 2017 22:08:17 +0000	55,6515000000	0
Sun, 05 Mar 2017 11:53:59 +0000	55,6515000000	+0,3173
Wed, 01 Mar 2017 20:07:39 +0000	55,3342000000	-0,2709
Tue, 28 Feb 2017 17:42:16 +0000	55,6051000000	+0,1287
Tue, 28 Feb 2017 09:04:10 +0000	55,4764000000	+0,0211
Tue, 21 Feb 2017 17:24:55 +0000	55,4553000000	-0,2357
Thu, 16 Feb 2017 11:29:22 +0000	55,6910000000	+0,1976
Thu, 09 Feb 2017 03:49:10 +0000	55,4934000000	+0,0269
Wed, 08 Feb 2017 03:36:43 +0000	55,4665000000	-0,1802
Sat, 04 Feb 2017 06:10:02 +0000	55,6467000000	-0,0571
Thu, 02 Feb 2017 17:36:35 +0000	55,7038000000	+0,4633
Sun, 29 Jan 2017 04:21:21 +0000	55,2405000000	-0,0349
Mon, 23 Jan 2017 08:13:38 +0000	55,2754000000	+0,2519
Sat, 21 Jan 2017 10:31:43 +0000	55,0235000000	0
Sat, 21 Jan 2017 01:05:55 +0000	55,0235000000	-0,1738
Wed, 18 Jan 2017 07:36:04 +0000	55,1973000000	+0,1038
Tue, 17 Jan 2017 08:47:00 +0000	55,0935000000	+0,1167
Tue, 17 Jan 2017 02:07:35 +0000	54,9768000000	+0,1443
Wed, 11 Jan 2017 08:44:02 +0000	54,8325000000	-0,1121
Tue, 10 Jan 2017 01:54:17 +0000	54,9446000000	+0,4832
Sun, 08 Jan 2017 03:57:43 +0000	54,4614000000	-0,0543
Wed, 04 Jan 2017 16:14:46 +0000	54,5157000000	+0,2827
Tue, 03 Jan 2017 20:21:53 +0000	54,2330000000	-0,3216
Mon, 02 Jan 2017 13:27:33 +0000	54,5546000000	-0,1137
Mon, 02 Jan 2017 06:51:57 +0000	54,6683000000	+0,0444
Sun, 01 Jan 2017 18:13:15 +0000	54,6239000000	+0,0172
Fri, 30 Dec 2016 18:11:19 +0000	54,6067000000	+0,2068
Sun, 25 Dec 2016 08:06:16 +0000	54,3999000000	0
Sun, 25 Dec 2016 02:57:10 +0000	54,3999000000	-0,0518
Fri, 23 Dec 2016 15:45:53 +0000	54,4517000000	+0,021
Mon, 19 Dec 2016 03:45:09 +0000	54,4307000000	-0,0219
Mon, 19 Dec 2016 00:14:26 +0000	54,4526000000	-0,5151
Tue, 06 Dec 2016 18:02:38 +0000	54,9677000000	+0,2267
Thu, 01 Dec 2016 22:01:02 +0000	54,7410000000	+0,0115
Sun, 27 Nov 2016 13:41:13 +0000	54,7295000000	0
Sun, 27 Nov 2016 03:23:58 +0000	54,7295000000	+0,0221
Fri, 25 Nov 2016 00:44:33 +0000	54,7074000000	-0,0033
Wed, 23 Nov 2016 13:51:39 +0000	54,7107000000	+0,0634
Sat, 19 Nov 2016 13:40:38 +0000	54,6473000000	-0,7628
Tue, 15 Nov 2016 23:48:02 +0000	55,4101000000	-1,058
Sun, 06 Nov 2016 08:38:13 +0000	56,4681000000	+0,5798
Wed, 26 Oct 2016 06:38:05 +0000	55,8883000000	+0,0643
Tue, 25 Oct 2016 16:35:45 +0000	55,8240000000	+0,0631
Sat, 22 Oct 2016 19:01:09 +0000	55,7609000000	+0,0663
Fri, 21 Oct 2016 17:45:57 +0000	55,6946000000	-0,865
Thu, 06 Oct 2016 19:34:43 +0000	56,5596000000	-0,1306
Sat, 24 Sep 2016 19:20:10 +0000	56,6902000000	0
Sat, 24 Sep 2016 11:49:16 +0000	56,6902000000	-0,466
Wed, 14 Sep 2016 02:41:16 +0000	57,1562000000	+0,2921
Fri, 09 Sep 2016 04:12:32 +0000	56,8641000000	+0,275
Sat, 03 Sep 2016 22:24:27 +0000	56,5891000000	0
Fri, 02 Sep 2016 15:12:24 +0000	56,5891000000	-0,2792
Fri, 26 Aug 2016 13:25:32 +0000	56,8683000000	+0,1375
Wed, 24 Aug 2016 04:31:39 +0000	56,7308000000	+0,2836
Mon, 15 Aug 2016 08:43:43 +0000	56,4472000000	0
Sun, 14 Aug 2016 10:14:35 +0000	56,4472000000	0
Sat, 13 Aug 2016 20:35:26 +0000	56,4472000000	+0,4142
Tue, 09 Aug 2016 03:03:55 +0000	56,0330000000	-0,2306
Wed, 03 Aug 2016 00:41:37 +0000	56,2636000000	+0,838
Wed, 20 Jul 2016 14:21:06 +0000	55,4256000000	-0,3659
Mon, 18 Jul 2016 02:35:46 +0000	55,7915000000	-0,157
Fri, 15 Jul 2016 11:19:15 +0000	55,9485000000	+0,0851
Tue, 12 Jul 2016 06:34:34 +0000	55,8634000000	+0,0496
Sat, 09 Jul 2016 18:19:05 +0000	55,8138000000	-0,1942
Sat, 25 Jun 2016 13:11:01 +0000	56,0080000000	-0,4034
Wed, 22 Jun 2016 22:01:54 +0000	56,4114000000	+0,5609
Sat, 18 Jun 2016 23:25:40 +0000	55,8505000000	+0,1975
Tue, 14 Jun 2016 13:41:11 +0000	55,6530000000	-0,2702
Sat, 11 Jun 2016 14:58:31 +0000	55,9232000000	0
Fri, 10 Jun 2016 23:05:56 +0000	55,9232000000	+0,2192
Tue, 07 Jun 2016 19:32:18 +0000	55,7040000000	+0,0131
Fri, 03 Jun 2016 20:13:40 +0000	55,6909000000	+0,5576
Thu, 02 Jun 2016 01:42:14 +0000	55,1333000000	+0,0978
Tue, 31 May 2016 16:09:40 +0000	55,0355000000	+0,0489
Sat, 28 May 2016 13:26:37 +0000	54,9866000000	-0,1709
Thu, 26 May 2016 21:59:31 +0000	55,1575000000	-0,0369
Tue, 24 May 2016 04:47:57 +0000	55,1944000000	-0,1322
Wed, 18 May 2016 10:49:17 +0000	55,3266000000	-0,0652
Sun, 15 May 2016 23:58:50 +0000	55,3918000000	-0,3525
Thu, 12 May 2016 22:46:55 +0000	55,7443000000	+0,176
Tue, 10 May 2016 12:18:16 +0000	55,5683000000	-0,0739
Mon, 09 May 2016 18:47:51 +0000	55,6422000000	-0,1485
Sun, 08 May 2016 12:16:00 +0000	55,7907000000	+0,0242
Thu, 05 May 2016 14:12:33 +0000	55,7665000000	-0,4761
Tue, 03 May 2016 06:26:26 +0000	56,2426000000	+0,1742
Mon, 02 May 2016 14:05:13 +0000	56,0684000000	+0,1061
Mon, 02 May 2016 07:31:54 +0000	55,9623000000	+0,1341
Mon, 02 May 2016 01:48:32 +0000	55,8282000000	+0,6807
Sat, 23 Apr 2016 12:57:32 +0000	55,1475000000	0
Sat, 23 Apr 2016 02:46:43 +0000	55,1475000000	-0,015
Sat, 16 Apr 2016 03:43:24 +0000	55,1625000000	-0,0584
Fri, 15 Apr 2016 05:04:49 +0000	55,2209000000	+0,0991
Thu, 14 Apr 2016 23:42:16 +0000	55,1218000000	+0,0148
Thu, 14 Apr 2016 20:34:38 +0000	55,1070000000	-0,1966
Wed, 13 Apr 2016 11:30:48 +0000	55,3036000000	-0,2853
Sun, 10 Apr 2016 15:20:46 +0000	55,5889000000	-0,1586
Fri, 08 Apr 2016 15:30:13 +0000	55,7475000000	+0,0665
Thu, 07 Apr 2016 11:45:05 +0000	55,6810000000	+0,0532
Wed, 06 Apr 2016 19:02:21 +0000	55,6278000000	+0,1523
Sun, 03 Apr 2016 21:00:27 +0000	55,4755000000	0
Sat, 02 Apr 2016 08:41:08 +0000	55,4755000000	+0,7061
Mon, 28 Mar 2016 19:54:12 +0000	54,7694000000	0
Sun, 27 Mar 2016 15:30:33 +0000	54,7694000000	0
Sat, 26 Mar 2016 11:47:42 +0000	54,7694000000	+0,0078
Thu, 24 Mar 2016 21:36:38 +0000	54,7616000000	-0,1505
Thu, 24 Mar 2016 02:53:27 +0000	54,9121000000	-0,2027
Mon, 21 Mar 2016 18:52:42 +0000	55,1148000000	-0,0197
Mon, 21 Mar 2016 10:27:43 +0000	55,1345000000	-0,1782
Sat, 19 Mar 2016 07:50:40 +0000	55,3127000000	+0,0264
Fri, 18 Mar 2016 14:40:58 +0000	55,2863000000	+0,0461
Fri, 18 Mar 2016 00:12:23 +0000	55,2402000000	+0,6656
Wed, 16 Mar 2016 16:46:25 +0000	54,5746000000	-0,0947
Mon, 14 Mar 2016 23:19:36 +0000	54,6693000000	-0,0292
Sun, 13 Mar 2016 19:31:10 +0000	54,6985000000	0
Sat, 12 Mar 2016 16:41:28 +0000	54,6985000000	+0,0303
Fri, 11 Mar 2016 11:37:24 +0000	54,6682000000	+0,3867
Thu, 03 Mar 2016 17:49:08 +0000	54,2815000000	+0,3251
Wed, 02 Mar 2016 00:37:03 +0000	53,9564000000	-0,7754
Sun, 21 Feb 2016 23:53:21 +0000	54,7318000000	0
Sun, 21 Feb 2016 01:24:34 +0000	54,7318000000	-0,02
Thu, 18 Feb 2016 08:42:15 +0000	54,7518000000	+0,0684
Wed, 17 Feb 2016 15:36:59 +0000	54,6834000000	-0,078
Mon, 15 Feb 2016 19:56:54 +0000	54,7614000000	-0,5214
Sun, 14 Feb 2016 13:03:55 +0000	55,2828000000	-0,1941
Wed, 10 Feb 2016 14:02:53 +0000	55,4769000000	+0,2438
Tue, 09 Feb 2016 12:31:52 +0000	55,2331000000	+1,1808
Sun, 31 Jan 2016 17:17:23 +0000	54,0523000000	-0,1924
Fri, 29 Jan 2016 02:33:51 +0000	54,2447000000	+0,2972
Tue, 19 Jan 2016 12:03:59 +0000	53,9475000000	+0,0519
Thu, 14 Jan 2016 03:19:58 +0000	53,8956000000	-0,0966
Tue, 12 Jan 2016 04:25:55 +0000	53,9922000000	+0,4584
Wed, 06 Jan 2016 07:16:10 +0000	53,5338000000	-0,3863
Tue, 05 Jan 2016 09:19:24 +0000	53,9201000000	-0,246
Sun, 03 Jan 2016 04:50:15 +0000	54,1661000000	-0,1258
Mon, 28 Dec 2015 16:18:29 +0000	54,2919000000	+0,2826
Tue, 22 Dec 2015 04:27:32 +0000	54,0093000000	+0,3967
Fri, 18 Dec 2015 21:09:49 +0000	53,6126000000	-0,2346
Wed, 16 Dec 2015 00:58:45 +0000	53,8472000000	-0,0741
Thu, 10 Dec 2015 09:08:02 +0000	53,9213000000	-0,2032
Wed, 09 Dec 2015 20:00:13 +0000	54,1245000000	+0,3936
Wed, 09 Dec 2015 08:59:13 +0000	53,7309000000	+0,0108
Thu, 03 Dec 2015 16:25:45 +0000	53,7201000000	+1,0443
Mon, 30 Nov 2015 23:03:11 +0000	52,6758000000	-0,1942
Mon, 30 Nov 2015 07:08:41 +0000	52,8700000000	+0,0031
Sat, 28 Nov 2015 06:29:16 +0000	52,8669000000	+0,0485
Fri, 27 Nov 2015 17:20:17 +0000	52,8184000000	-0,121
Thu, 26 Nov 2015 04:07:42 +0000	52,9394000000	-0,2059
Sun, 22 Nov 2015 22:14:32 +0000	53,1453000000	0
Sun, 22 Nov 2015 06:57:29 +0000	53,1453000000	0
Sat, 21 Nov 2015 05:04:55 +0000	53,1453000000	-0,0004
Fri, 20 Nov 2015 22:05:57 +0000	53,1457000000	+0,0415
Fri, 20 Nov 2015 14:14:20 +0000	53,1042000000	-0,0618
Thu, 19 Nov 2015 14:10:26 +0000	53,1660000000	+0,1558
Tue, 17 Nov 2015 21:46:16 +0000	53,0102000000	-0,3454
Mon, 16 Nov 2015 21:00:40 +0000	53,3556000000	-0,0245
Mon, 16 Nov 2015 08:42:12 +0000	53,3801000000	-0,1481
Sun, 15 Nov 2015 21:43:00 +0000	53,5282000000	+0,199
Thu, 12 Nov 2015 09:37:13 +0000	53,3292000000	-0,0962
Thu, 12 Nov 2015 05:48:33 +0000	53,4254000000	-0,4552
Fri, 06 Nov 2015 10:35:17 +0000	53,8806000000	-0,3078
Mon, 02 Nov 2015 09:47:03 +0000	54,1884000000	+0,0839
Fri, 30 Oct 2015 05:40:13 +0000	54,1045000000	-0,2298
Tue, 27 Oct 2015 19:33:52 +0000	54,3343000000	-0,0259
Tue, 27 Oct 2015 08:53:11 +0000	54,3602000000	+0,0288
Mon, 26 Oct 2015 18:01:04 +0000	54,3314000000	+0,0597
Sun, 25 Oct 2015 01:16:42 +0000	54,2717000000	-1,084
Wed, 21 Oct 2015 22:22:31 +0000	55,3557000000	+0,0646
Wed, 21 Oct 2015 02:54:27 +0000	55,2911000000	-0,1881
Thu, 15 Oct 2015 22:03:44 +0000	55,4792000000	-0,0244
Wed, 14 Oct 2015 12:05:56 +0000	55,5036000000	+0,1247
Mon, 12 Oct 2015 19:30:07 +0000	55,3789000000	+0,3128
Mon, 05 Oct 2015 15:05:43 +0000	55,0661000000	-0,0806
Mon, 05 Oct 2015 00:31:56 +0000	55,1467000000	+0,0386
Fri, 02 Oct 2015 19:05:37 +0000	55,1081000000	+0,3788
Mon, 28 Sep 2015 13:07:04 +0000	54,7293000000	-0,054
Mon, 28 Sep 2015 06:21:57 +0000	54,7833000000	+0,0022
Sat, 26 Sep 2015 17:53:45 +0000	54,7811000000	-0,2622
Sat, 19 Sep 2015 17:44:51 +0000	55,0433000000	-0,4354
Sun, 13 Sep 2015 13:28:22 +0000	55,4787000000	+0,3674
Wed, 09 Sep 2015 10:04:03 +0000	55,1113000000	+0,023
Wed, 02 Sep 2015 20:05:25 +0000	55,0883000000	+0,0871
Mon, 31 Aug 2015 20:59:44 +0000	55,0012000000	-0,8055
Tue, 25 Aug 2015 23:57:30 +0000	55,8067000000	+0,4912
Tue, 25 Aug 2015 16:06:49 +0000	55,3155000000	-0,4388
Tue, 25 Aug 2015 11:47:27 +0000	55,7543000000	+0,3533
Sat, 22 Aug 2015 02:24:28 +0000	55,4010000000	+1,0911
Wed, 19 Aug 2015 13:43:26 +0000	54,3099000000	-0,4691
Thu, 13 Aug 2015 22:42:45 +0000	54,7790000000	+0,0955
Thu, 13 Aug 2015 10:51:35 +0000	54,6835000000	+0,2641
Wed, 12 Aug 2015 01:17:08 +0000	54,4194000000	+0,2432
Sat, 08 Aug 2015 06:08:54 +0000	54,1762000000	+0,1451
Wed, 05 Aug 2015 21:50:53 +0000	54,0311000000	-0,3737
Fri, 31 Jul 2015 16:34:04 +0000	54,4048000000	+0,3143
Thu, 30 Jul 2015 22:50:34 +0000	54,0905000000	-0,4545
Sun, 26 Jul 2015 08:14:57 +0000	54,5450000000	+0,3576
Wed, 22 Jul 2015 03:06:30 +0000	54,1874000000	+0,3449
Tue, 21 Jul 2015 07:13:27 +0000	53,8425000000	-0,0366
Sun, 19 Jul 2015 02:14:58 +0000	53,8791000000	-0,2
Thu, 16 Jul 2015 06:35:30 +0000	54,0791000000	-0,7918
Sun, 12 Jul 2015 21:47:09 +0000	54,8709000000	+0,1257
Sat, 04 Jul 2015 08:39:24 +0000	54,7452000000	+0,1574
Fri, 03 Jul 2015 00:03:29 +0000	54,5878000000	-0,5275
Thu, 25 Jun 2015 22:36:11 +0000	55,1153000000	+0,2112
Tue, 23 Jun 2015 21:21:57 +0000	54,9041000000	-0,6997
Sat, 20 Jun 2015 16:00:53 +0000	55,6038000000	0
Sat, 20 Jun 2015 03:16:36 +0000	55,6038000000	+0,1108
Fri, 19 Jun 2015 16:38:45 +0000	55,4930000000	+0,3421
Wed, 17 Jun 2015 16:56:35 +0000	55,1509000000	-0,3621
Wed, 17 Jun 2015 13:03:15 +0000	55,5130000000	+0,1889
Sun, 14 Jun 2015 11:19:05 +0000	55,3241000000	0
Sat, 13 Jun 2015 22:16:12 +0000	55,3241000000	0
Sat, 13 Jun 2015 02:42:19 +0000	55,3241000000	-0,013
Fri, 12 Jun 2015 10:19:17 +0000	55,3371000000	+0,4343
Mon, 08 Jun 2015 05:28:06 +0000	54,9028000000	-0,0133
Sun, 07 Jun 2015 16:14:47 +0000	54,9161000000	0
Sun, 07 Jun 2015 12:29:33 +0000	54,9161000000	0
Sat, 06 Jun 2015 10:42:41 +0000	54,9161000000	-0,3539
Fri, 05 Jun 2015 06:08:04 +0000	55,2700000000	+0,7439
Tue, 02 Jun 2015 07:42:42 +0000	54,5261000000	+0,6954
Mon, 01 Jun 2015 12:20:05 +0000	53,8307000000	-0,0275
Wed, 27 May 2015 00:42:38 +0000	53,8582000000	-0,3166
Sun, 24 May 2015 09:47:36 +0000	54,1748000000	0
Sun, 24 May 2015 03:41:41 +0000	54,1748000000	-1,4318
Sun, 17 May 2015 12:22:59 +0000	55,6066000000	+0,1512
Thu, 14 May 2015 12:53:47 +0000	55,4554000000	+0,0139
Thu, 14 May 2015 09:30:17 +0000	55,4415000000	+1,6023
Mon, 27 Apr 2015 21:59:40 +0000	53,8392000000	+0,0934
Sun, 26 Apr 2015 17:42:07 +0000	53,7458000000	0
Sat, 25 Apr 2015 18:16:38 +0000	53,7458000000	0
Sat, 25 Apr 2015 05:23:58 +0000	53,7458000000	+0,6328
Thu, 23 Apr 2015 01:55:30 +0000	53,1130000000	-0,9478
Fri, 03 Apr 2015 01:01:56 +0000	54,0608000000	+0,0769
Fri, 27 Mar 2015 14:32:22 +0000	53,9839000000	-0,2128
Tue, 24 Mar 2015 17:45:33 +0000	54,1967000000	-2,2684
Wed, 18 Feb 2015 03:17:14 +0000	56,4651000000	+0,1144
Sun, 08 Feb 2015 07:35:59 +0000	56,3507000000	-0,1858
Fri, 06 Feb 2015 13:39:12 +0000	56,5365000000	-0,1509
Wed, 04 Feb 2015 10:12:25 +0000	56,6874000000	-1,9116
Tue, 06 Jan 2015 22:22:23 +0000	58,5990000000	-0,4658
Fri, 02 Jan 2015 17:46:25 +0000	59,0648000000	-0,7982
Sun, 28 Dec 2014 12:27:11 +0000	59,8630000000	+0,4649
Sun, 21 Dec 2014 08:45:08 +0000	59,3981000000	-0,8844
Thu, 11 Dec 2014 11:16:38 +0000	60,2825000000	-0,0286
Thu, 11 Dec 2014 05:37:41 +0000	60,3111000000	+0,4861
Thu, 04 Dec 2014 06:14:29 +0000	59,8250000000	-1,1507
Sat, 15 Nov 2014 03:25:49 +0000	60,9757000000	+0,1957
Fri, 14 Nov 2014 07:18:44 +0000	60,7800000000	-0,9655
Thu, 23 Oct 2014 04:54:01 +0000	61,7455000000	-0,5483
Thu, 16 Oct 2014 04:41:35 +0000	62,2938000000	+1,1175
Sat, 04 Oct 2014 16:35:03 +0000	61,1763000000	-0,4987
Fri, 03 Oct 2014 08:44:56 +0000	61,6750000000	-0,0457
Wed, 01 Oct 2014 04:48:33 +0000	61,7207000000	-1,1863
Thu, 18 Sep 2014 03:15:18 +0000	62,9070000000	-0,0038
Mon, 15 Sep 2014 08:00:30 +0000	62,9108000000	-0,2509
Sat, 13 Sep 2014 15:04:08 +0000	63,1617000000	-0,9928
Tue, 26 Aug 2014 00:40:26 +0000	64,1545000000	-0,1821
Sat, 23 Aug 2014 07:11:33 +0000	64,3366000000	+0,0421
Wed, 20 Aug 2014 03:54:08 +0000	64,2945000000	-0,5468
Tue, 12 Aug 2014 19:52:02 +0000	64,8413000000	-0,2092
Sat, 09 Aug 2014 07:29:12 +0000	65,0505000000	0
Sat, 09 Aug 2014 04:24:50 +0000	65,0505000000	-0,6055
Wed, 06 Aug 2014 01:50:25 +0000	65,6560000000	-0,3227
Tue, 15 Jul 2014 23:25:45 +0000	65,9787000000	+0,2342
Fri, 11 Jul 2014 14:32:56 +0000	65,7445000000	-0,0093
Wed, 09 Jul 2014 12:59:36 +0000	65,7538000000	-0,1304
Sun, 06 Jul 2014 23:26:39 +0000	65,8842000000	+0,0199
Fri, 04 Jul 2014 21:02:53 +0000	65,8643000000	+0,008
Fri, 04 Jul 2014 13:40:12 +0000	65,8563000000	+0,051
Fri, 04 Jul 2014 02:28:29 +0000	65,8053000000	-1,381
Fri, 13 Jun 2014 02:07:18 +0000	67,1863000000	-0,3397
Sat, 26 Apr 2014 21:59:11 +0000	67,5260000000	-0,3141
Sun, 13 Apr 2014 15:17:13 +0000	67,8401000000	+1,2109
Mon, 31 Mar 2014 04:42:28 +0000	66,6292000000	-0,0554
Sat, 29 Mar 2014 10:42:51 +0000	66,6846000000	+4,8489
Fri, 07 Feb 2014 23:13:11 +0000	61,8357000000	+0,4912
Sun, 02 Feb 2014 00:41:14 +0000	61,3445000000	+0,8051
Thu, 23 Jan 2014 02:26:11 +0000	60,5394000000	-0,4841
Sat, 28 Dec 2013 03:35:38 +0000	61,0235000000	+0,355
Sun, 08 Dec 2013 19:34:22 +0000	60,6685000000	0
Sat, 07 Dec 2013 10:19:06 +0000	60,6685000000	+0,3960449
Thu, 17 Oct 2013 09:32:52 +0000	60,2724551000	-0,911622
Thu, 10 Oct 2013 04:40:31 +0000	61,1840771000	+0,1184868
Tue, 08 Oct 2013 20:37:19 +0000	61,0655903000	-0,0564968
Wed, 02 Oct 2013 03:27:47 +0000	61,1220871000	0
Mon, 30 Sep 2013 04:04:05 +0000	61,1220871000	+0,366666
Tue, 24 Sep 2013 13:29:32 +0000	60,7554211000	+0,8330073
Sat, 07 Sep 2013 18:00:57 +0000	59,9224138000	-0,2247636
Sat, 10 Aug 2013 07:09:55 +0000	60,1471774000	+0,69973
Tue, 30 Jul 2013 02:15:45 +0000	59,4474474000	-0,6150526
Mon, 29 Jul 2013 09:40:13 +0000	60,0625000000	+1,5365
Mon, 15 Jul 2013 14:37:29 +0000	58,5260000000	-1,2771968
Wed, 19 Jun 2013 23:19:27 +0000	59,8031968000	-0,044955
Wed, 19 Jun 2013 05:14:55 +0000	59,8481518000	+1,7362637
Wed, 22 May 2013 05:36:28 +0000	58,1118881000	-0,3375613
Sat, 11 May 2013 11:24:14 +0000	58,4494494000	-0,2118893
Sun, 21 Apr 2013 04:33:50 +0000	58,6613387000	+0,5929071
Thu, 21 Mar 2013 00:38:51 +0000	58,0684316000	-0,2940247
Mon, 11 Mar 2013 17:35:50 +0000	58,3624563000	-0,388293
Tue, 26 Feb 2013 23:37:28 +0000	58,7507493000	-0,4730269
Thu, 21 Feb 2013 17:11:01 +0000	59,2237762000	-0,1438562
Thu, 21 Feb 2013 13:29:57 +0000	59,3676324000	-0,5648
Sat, 16 Feb 2013 05:50:39 +0000	59,9324324000	0
Fri, 15 Feb 2013 18:54:17 +0000	59,9324324000	+0,0920921
Thu, 14 Feb 2013 21:27:04 +0000	59,8403403000	-0,2126068
Wed, 13 Feb 2013 08:52:56 +0000	60,0529471000	+0,2310908
Mon, 11 Feb 2013 20:11:08 +0000	59,8218563000	-0,8201377
Sat, 26 Jan 2013 05:11:19 +0000	60,6419940000	+1,2606381
Wed, 23 Jan 2013 10:11:33 +0000	59,3813559000	+0,166002
Sun, 13 Jan 2013 18:06:30 +0000	59,2153539000	-2,0368245
Tue, 01 Jan 2013 14:53:06 +0000	61,2521784000	+3,7351954
Fri, 16 Nov 2012 07:12:51 +0000	57,5169830000	+0,2427572
Mon, 12 Nov 2012 22:00:54 +0000	57,2742258000	-0,5068836
Thu, 08 Nov 2012 00:51:58 +0000	57,7811094000	+0,1344327
Tue, 06 Nov 2012 15:02:18 +0000	57,6466767000	-0,3348418
Fri, 02 Nov 2012 20:51:49 +0000	57,9815185000	-0,5554445
Sun, 21 Oct 2012 18:44:47 +0000	58,5369630000	+2,026983
Wed, 29 Aug 2012 05:06:30 +0000	56,5099800000	+0,5655356
Sat, 28 Jul 2012 12:49:17 +0000	55,9444444000	-0,2549514
Sat, 07 Jul 2012 09:42:05 +0000	56,1993958000	-0,9365362
Sat, 30 Jun 2012 13:53:13 +0000	57,1359320000	+0,7952727
Thu, 28 Jun 2012 20:57:05 +0000	56,3406593000	-0,2793606
Tue, 19 Jun 2012 22:54:03 +0000	56,6200199000	-1,1076183
Sun, 20 May 2012 01:16:39 +0000	57,7276382000	-1,7743719
Sun, 22 Apr 2012 08:11:41 +0000	59,5020101000	-0,8431316
Sun, 01 Apr 2012 14:40:14 +0000	60,3451417000	+0,1580841
Mon, 26 Mar 2012 13:57:16 +0000	60,1870576000	-0,3536907
Thu, 08 Mar 2012 13:38:59 +0000	60,5407483000	+0,9552086
Thu, 16 Feb 2012 16:28:57 +0000	59,5855397000	-1,4231738
Wed, 08 Feb 2012 20:48:51 +0000	61,0087135000	+0,6169452
Wed, 08 Feb 2012 02:27:56 +0000	60,3917683000	+0,104076
Thu, 26 Jan 2012 10:51:08 +0000	60,2876923000	+0,7706266
Tue, 24 Jan 2012 15:08:58 +0000	59,5170657000	+1,3687307
Wed, 18 Jan 2012 11:29:03 +0000	58,1483350000	-0,23375
Tue, 17 Jan 2012 19:12:42 +0000	58,3820850000	0

Обратите внимание, что информация об обменного курса MAD в CRC обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 07:05:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Костариканский колон

Примечание: График курса обмена валют Марокканский дирхам/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Костариканский колон в течение 2262 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.