Обменный курс на сегодня для MAD/CZK является MAD за CZK, это означает, что с 100 Марокканский дирхам можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или CZK.

MAD в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 18:44:55 +0000	2,3109000000	-0,0044
Tue, 17 Oct 2017 17:18:54 +0000	2,3153000000	-0,0125
Tue, 10 Oct 2017 16:14:41 +0000	2,3278000000	-0,0024
Sun, 08 Oct 2017 16:15:35 +0000	2,3302000000	-0,0037
Wed, 20 Sep 2017 11:28:36 +0000	2,3339000000	-0,0037
Sun, 17 Sep 2017 09:48:52 +0000	2,3376000000	+0,0031
Sat, 09 Sep 2017 21:09:57 +0000	2,3345000000	-0,0007
Thu, 07 Sep 2017 02:12:22 +0000	2,3352000000	-0,001
Tue, 05 Sep 2017 20:36:30 +0000	2,3362000000	-0,0099
Sat, 02 Sep 2017 16:20:25 +0000	2,3461000000	+0,0229
Sun, 27 Aug 2017 13:57:53 +0000	2,3232000000	-0,0251
Fri, 25 Aug 2017 03:26:54 +0000	2,3483000000	-0,0012
Wed, 16 Aug 2017 13:23:23 +0000	2,3495000000	-0,002
Thu, 10 Aug 2017 04:09:34 +0000	2,3515000000	+0,0066
Tue, 08 Aug 2017 08:57:07 +0000	2,3449000000	-0,0007
Wed, 02 Aug 2017 00:00:09 +0000	2,3456000000	+0,0065
Tue, 01 Aug 2017 07:28:55 +0000	2,3391000000	-0,0054
Mon, 31 Jul 2017 04:59:28 +0000	2,3445000000	+0,0072
Wed, 26 Jul 2017 21:22:08 +0000	2,3373000000	-0,0085
Mon, 24 Jul 2017 06:34:42 +0000	2,3458000000	+0,0007
Sun, 23 Jul 2017 09:36:40 +0000	2,3451000000	-0,0079
Thu, 20 Jul 2017 13:56:28 +0000	2,3530000000	-0,0085
Wed, 19 Jul 2017 00:08:48 +0000	2,3615000000	-0,0054
Mon, 17 Jul 2017 05:35:26 +0000	2,3669000000	+0,003
Sun, 16 Jul 2017 04:56:27 +0000	2,3639000000	-0,0268
Wed, 28 Jun 2017 23:08:45 +0000	2,3907000000	-0,0139
Mon, 26 Jun 2017 16:19:41 +0000	2,4046000000	-0,0032
Wed, 21 Jun 2017 09:54:46 +0000	2,4078000000	+0,0098
Mon, 19 Jun 2017 13:21:22 +0000	2,3980000000	+0,0038
Thu, 15 Jun 2017 00:51:20 +0000	2,3942000000	+0,0045
Wed, 14 Jun 2017 06:24:03 +0000	2,3897000000	-0,002
Tue, 13 Jun 2017 23:10:33 +0000	2,3917000000	-0,0027
Sat, 10 Jun 2017 22:07:14 +0000	2,3944000000	0
Sat, 10 Jun 2017 12:06:15 +0000	2,3944000000	-0,0284
Wed, 24 May 2017 18:00:29 +0000	2,4228000000	+0,0028
Tue, 23 May 2017 21:20:05 +0000	2,4200000000	-0,0029
Sun, 21 May 2017 12:52:34 +0000	2,4229000000	0
Sat, 20 May 2017 18:12:29 +0000	2,4229000000	-0,0043
Wed, 17 May 2017 16:45:30 +0000	2,4272000000	-0,0145
Mon, 15 May 2017 17:23:01 +0000	2,4417000000	-0,0035
Mon, 15 May 2017 10:34:33 +0000	2,4452000000	-0,0079
Mon, 15 May 2017 03:11:09 +0000	2,4531000000	+0,0002
Fri, 12 May 2017 21:06:02 +0000	2,4529000000	-0,0073
Wed, 10 May 2017 23:36:39 +0000	2,4602000000	-0,0075
Tue, 09 May 2017 09:06:57 +0000	2,4677000000	-0,0108
Tue, 25 Apr 2017 07:41:19 +0000	2,4785000000	-0,0282
Sun, 23 Apr 2017 15:14:40 +0000	2,5067000000	0
Sun, 23 Apr 2017 11:19:29 +0000	2,5067000000	0
Sat, 22 Apr 2017 15:24:15 +0000	2,5067000000	+0,0141
Wed, 19 Apr 2017 09:27:03 +0000	2,4926000000	-0,0013
Wed, 19 Apr 2017 02:01:25 +0000	2,4939000000	+0,003
Fri, 14 Apr 2017 14:42:21 +0000	2,4909000000	+0,0045
Sun, 09 Apr 2017 09:25:49 +0000	2,4864000000	+0,0012
Fri, 07 Apr 2017 00:21:36 +0000	2,4852000000	-0,0365
Wed, 05 Apr 2017 19:22:16 +0000	2,5217000000	-0,0024
Wed, 05 Apr 2017 10:08:56 +0000	2,5241000000	+0,0026
Tue, 04 Apr 2017 20:24:01 +0000	2,5215000000	+0,0138
Wed, 22 Mar 2017 06:16:32 +0000	2,5077000000	-0,0067
Thu, 16 Mar 2017 07:44:14 +0000	2,5144000000	-0,0111
Tue, 14 Mar 2017 22:49:15 +0000	2,5255000000	+0,0061
Sat, 11 Mar 2017 17:05:13 +0000	2,5194000000	-0,0098
Thu, 09 Mar 2017 22:53:01 +0000	2,5292000000	+0,0026
Thu, 09 Mar 2017 15:03:15 +0000	2,5266000000	-0,0029
Tue, 07 Mar 2017 14:27:49 +0000	2,5295000000	+0,0019
Tue, 07 Mar 2017 06:26:41 +0000	2,5276000000	-0,0059
Wed, 01 Mar 2017 23:09:50 +0000	2,5335000000	+0,0034
Wed, 01 Mar 2017 03:35:39 +0000	2,5301000000	+0,0033
Tue, 28 Feb 2017 17:42:18 +0000	2,5268000000	-0,0019
Thu, 23 Feb 2017 20:05:55 +0000	2,5287000000	-0,0067
Wed, 22 Feb 2017 10:00:48 +0000	2,5354000000	+0,0126
Thu, 16 Feb 2017 11:53:32 +0000	2,5228000000	-0,0048
Wed, 15 Feb 2017 04:14:50 +0000	2,5276000000	+0,0019
Tue, 14 Feb 2017 03:49:54 +0000	2,5257000000	+0,0072
Thu, 09 Feb 2017 00:59:58 +0000	2,5185000000	-0,002
Wed, 08 Feb 2017 07:07:13 +0000	2,5205000000	+0,0127
Sat, 04 Feb 2017 06:10:04 +0000	2,5078000000	0
Sat, 04 Feb 2017 00:32:20 +0000	2,5078000000	-0,0019
Fri, 03 Feb 2017 16:28:48 +0000	2,5097000000	-0,0126
Sun, 29 Jan 2017 04:21:25 +0000	2,5223000000	+0,0033
Fri, 27 Jan 2017 14:29:51 +0000	2,5190000000	+0,0062
Sat, 21 Jan 2017 08:40:44 +0000	2,5128000000	-0,0122
Thu, 19 Jan 2017 13:48:46 +0000	2,5250000000	+0,0029
Tue, 17 Jan 2017 07:23:22 +0000	2,5221000000	-0,007
Fri, 13 Jan 2017 17:50:38 +0000	2,5291000000	-0,0042
Mon, 09 Jan 2017 15:37:22 +0000	2,5333000000	+0,0018
Mon, 09 Jan 2017 08:29:28 +0000	2,5315000000	-0,0056
Thu, 05 Jan 2017 13:29:42 +0000	2,5371000000	-0,0166
Tue, 03 Jan 2017 11:46:02 +0000	2,5537000000	+0,0196
Sat, 31 Dec 2016 15:45:44 +0000	2,5341000000	-0,0046
Sun, 25 Dec 2016 07:11:52 +0000	2,5387000000	0
Sun, 25 Dec 2016 02:57:13 +0000	2,5387000000	-0,0021
Fri, 23 Dec 2016 19:31:00 +0000	2,5408000000	-0,0142
Mon, 19 Dec 2016 00:14:29 +0000	2,5550000000	+0,0106
Thu, 15 Dec 2016 22:06:22 +0000	2,5444000000	+0,0113
Wed, 14 Dec 2016 22:59:37 +0000	2,5331000000	+0,0097
Wed, 14 Dec 2016 01:11:50 +0000	2,5234000000	-0,0045
Tue, 13 Dec 2016 05:22:54 +0000	2,5279000000	+0,0027
Mon, 12 Dec 2016 15:00:10 +0000	2,5252000000	-0,0096
Mon, 12 Dec 2016 01:16:10 +0000	2,5348000000	+0,0045
Sun, 11 Dec 2016 10:01:59 +0000	2,5303000000	+0,0034
Fri, 09 Dec 2016 08:20:15 +0000	2,5269000000	+0,0059
Wed, 07 Dec 2016 12:16:53 +0000	2,5210000000	-0,0077
Sun, 04 Dec 2016 04:11:41 +0000	2,5287000000	-0,0019
Mon, 28 Nov 2016 19:28:36 +0000	2,5306000000	+0,0022
Sun, 27 Nov 2016 15:45:59 +0000	2,5284000000	0
Sun, 27 Nov 2016 03:24:01 +0000	2,5284000000	-0,008
Thu, 24 Nov 2016 00:39:20 +0000	2,5364000000	+0,0017
Wed, 23 Nov 2016 20:57:14 +0000	2,5347000000	-0,0016
Wed, 23 Nov 2016 14:18:26 +0000	2,5363000000	+0,0127
Tue, 15 Nov 2016 23:48:10 +0000	2,5236000000	+0,0085
Fri, 11 Nov 2016 08:57:28 +0000	2,5151000000	+0,0229
Tue, 08 Nov 2016 13:06:23 +0000	2,4922000000	+0,015
Sun, 06 Nov 2016 08:38:15 +0000	2,4772000000	-0,0065
Thu, 03 Nov 2016 22:27:41 +0000	2,4837000000	-0,0226
Tue, 25 Oct 2016 16:35:47 +0000	2,5063000000	-0,0011
Tue, 25 Oct 2016 07:34:50 +0000	2,5074000000	+0,0001
Mon, 24 Oct 2016 17:36:43 +0000	2,5073000000	+0,0004
Sun, 23 Oct 2016 05:09:27 +0000	2,5069000000	0
Sun, 23 Oct 2016 02:03:04 +0000	2,5069000000	+0,0038
Mon, 17 Oct 2016 18:35:45 +0000	2,5031000000	-0,0054
Sat, 15 Oct 2016 22:30:03 +0000	2,5085000000	+0,0242
Tue, 11 Oct 2016 01:43:07 +0000	2,4843000000	-0,0008
Fri, 07 Oct 2016 06:48:39 +0000	2,4851000000	+0,0073
Wed, 05 Oct 2016 00:35:20 +0000	2,4778000000	-0,0043
Tue, 04 Oct 2016 15:15:23 +0000	2,4821000000	+0,0037
Tue, 04 Oct 2016 03:51:09 +0000	2,4784000000	+0,0025
Fri, 30 Sep 2016 18:36:11 +0000	2,4759000000	-0,0011
Tue, 27 Sep 2016 23:35:58 +0000	2,4770000000	+10
Sun, 25 Sep 2016 08:50:28 +0000	2,4769000000	-0,0072
Thu, 22 Sep 2016 18:59:58 +0000	2,4841000000	+0,0033
Tue, 20 Sep 2016 16:40:04 +0000	2,4808000000	-0,0139
Wed, 14 Sep 2016 10:56:16 +0000	2,4947000000	-0,0014
Wed, 14 Sep 2016 02:41:18 +0000	2,4961000000	+0,0226
Sun, 11 Sep 2016 12:06:17 +0000	2,4735000000	+0,0012
Fri, 09 Sep 2016 02:27:10 +0000	2,4723000000	-0,0029
Wed, 07 Sep 2016 21:12:43 +0000	2,4752000000	+0,001
Wed, 07 Sep 2016 10:42:50 +0000	2,4742000000	+0,0101
Wed, 07 Sep 2016 02:36:07 +0000	2,4641000000	-0,0234
Sat, 03 Sep 2016 22:24:29 +0000	2,4875000000	0
Sat, 03 Sep 2016 02:59:51 +0000	2,4875000000	-0,0054
Tue, 30 Aug 2016 14:00:21 +0000	2,4929000000	+0,0009
Sun, 28 Aug 2016 00:53:58 +0000	2,4920000000	+0,0204
Fri, 26 Aug 2016 13:25:34 +0000	2,4716000000	-0,0024
Thu, 25 Aug 2016 08:06:27 +0000	2,4740000000	-0,0075
Sun, 14 Aug 2016 10:14:46 +0000	2,4815000000	-0,0088
Fri, 05 Aug 2016 23:34:41 +0000	2,4903000000	+0,0124
Mon, 01 Aug 2016 17:21:41 +0000	2,4779000000	-0,0148
Tue, 26 Jul 2016 11:21:44 +0000	2,4927000000	+0,0031
Wed, 20 Jul 2016 14:21:24 +0000	2,4896000000	-0,003
Tue, 19 Jul 2016 22:21:33 +0000	2,4926000000	-0,0005
Mon, 18 Jul 2016 02:36:00 +0000	2,4931000000	+0,0026
Fri, 15 Jul 2016 18:57:31 +0000	2,4905000000	+0,0056
Fri, 15 Jul 2016 11:19:23 +0000	2,4849000000	-0,0118
Mon, 11 Jul 2016 00:31:05 +0000	2,4967000000	+0,0045
Thu, 07 Jul 2016 07:28:31 +0000	2,4922000000	+0,0017
Wed, 06 Jul 2016 10:14:53 +0000	2,4905000000	-0,003
Mon, 04 Jul 2016 04:27:26 +0000	2,4935000000	-0,0004
Thu, 30 Jun 2016 22:19:23 +0000	2,4939000000	+0,0027
Wed, 29 Jun 2016 12:25:53 +0000	2,4912000000	-0,0162
Sat, 25 Jun 2016 11:41:46 +0000	2,5074000000	+0,0348
Wed, 22 Jun 2016 22:02:07 +0000	2,4726000000	+0,0024
Tue, 21 Jun 2016 05:02:02 +0000	2,4702000000	-0,007
Sat, 18 Jun 2016 23:25:49 +0000	2,4772000000	0
Sat, 18 Jun 2016 17:04:51 +0000	2,4772000000	-0,0019
Tue, 14 Jun 2016 13:41:35 +0000	2,4791000000	+0,0087
Fri, 10 Jun 2016 05:31:10 +0000	2,4704000000	+0,0034
Tue, 07 Jun 2016 14:28:19 +0000	2,4670000000	+0,003
Sat, 04 Jun 2016 20:08:42 +0000	2,4640000000	-0,0001
Fri, 03 Jun 2016 20:13:42 +0000	2,4641000000	-0,0202
Tue, 24 May 2016 21:51:24 +0000	2,4843000000	+0,0069
Fri, 20 May 2016 23:28:13 +0000	2,4774000000	+0,0122
Fri, 13 May 2016 03:30:12 +0000	2,4652000000	-0,0026
Thu, 12 May 2016 12:26:13 +0000	2,4678000000	+0,0047
Mon, 09 May 2016 18:47:53 +0000	2,4631000000	+0,0006
Mon, 02 May 2016 09:16:25 +0000	2,4625000000	+0,0074
Mon, 02 May 2016 01:48:34 +0000	2,4551000000	-0,0274
Sat, 23 Apr 2016 15:48:08 +0000	2,4825000000	-0,0004
Fri, 22 Apr 2016 21:12:29 +0000	2,4829000000	+0,0109
Sun, 17 Apr 2016 10:38:28 +0000	2,4720000000	-0,0068
Fri, 15 Apr 2016 05:04:58 +0000	2,4788000000	+0,0057
Wed, 13 Apr 2016 20:56:59 +0000	2,4731000000	+0,0121
Sun, 10 Apr 2016 23:51:45 +0000	2,4610000000	-0,0015
Sat, 09 Apr 2016 15:49:12 +0000	2,4625000000	0
Fri, 08 Apr 2016 23:22:40 +0000	2,4625000000	+0,0004
Sun, 03 Apr 2016 21:00:29 +0000	2,4621000000	-0,0171
Mon, 21 Mar 2016 14:05:22 +0000	2,4792000000	-0,006
Sat, 19 Mar 2016 05:52:38 +0000	2,4852000000	-0,0076
Mon, 14 Mar 2016 23:19:38 +0000	2,4928000000	+0,0072
Sun, 13 Mar 2016 19:31:14 +0000	2,4856000000	-0,0133
Sat, 05 Mar 2016 04:50:31 +0000	2,4989000000	-0,0039
Fri, 04 Mar 2016 11:03:58 +0000	2,5028000000	-0,0085
Mon, 29 Feb 2016 21:37:45 +0000	2,5113000000	+0,008
Sat, 27 Feb 2016 17:40:58 +0000	2,5033000000	+0,0058
Thu, 25 Feb 2016 02:53:44 +0000	2,4975000000	-0,0071
Wed, 24 Feb 2016 13:21:23 +0000	2,5046000000	+0,0223
Wed, 17 Feb 2016 04:27:12 +0000	2,4823000000	-0,0019
Tue, 16 Feb 2016 16:35:56 +0000	2,4842000000	+0,001
Mon, 15 Feb 2016 19:56:58 +0000	2,4832000000	+0,01
Fri, 12 Feb 2016 10:53:35 +0000	2,4732000000	+0,0011
Wed, 10 Feb 2016 07:57:30 +0000	2,4721000000	-0,034
Fri, 29 Jan 2016 13:43:34 +0000	2,5061000000	-0,001
Fri, 29 Jan 2016 02:54:49 +0000	2,5071000000	-0,0087
Sat, 23 Jan 2016 06:23:43 +0000	2,5158000000	+0,0139
Wed, 20 Jan 2016 06:46:57 +0000	2,5019000000	-0,0103
Tue, 19 Jan 2016 12:41:29 +0000	2,5122000000	+0,0004
Mon, 18 Jan 2016 15:14:54 +0000	2,5118000000	+0,0091
Thu, 14 Jan 2016 12:32:23 +0000	2,5027000000	-0,0001
Sun, 10 Jan 2016 02:33:12 +0000	2,5028000000	0
Sat, 09 Jan 2016 05:12:32 +0000	2,5028000000	-0,0044
Fri, 08 Jan 2016 06:31:20 +0000	2,5072000000	+0,0051
Thu, 07 Jan 2016 20:10:46 +0000	2,5021000000	-0,0074
Sun, 03 Jan 2016 04:10:49 +0000	2,5095000000	+0,0075
Wed, 30 Dec 2015 14:04:53 +0000	2,5020000000	-0,0052
Mon, 21 Dec 2015 18:14:39 +0000	2,5072000000	-0,0067
Mon, 21 Dec 2015 03:05:25 +0000	2,5139000000	+0,0027
Sat, 19 Dec 2015 05:32:55 +0000	2,5112000000	+0,0087
Wed, 16 Dec 2015 13:42:28 +0000	2,5025000000	-0,0005
Tue, 15 Dec 2015 23:50:25 +0000	2,5030000000	+0,0019
Sat, 12 Dec 2015 22:17:20 +0000	2,5011000000	10
Thu, 10 Dec 2015 17:32:03 +0000	2,5012000000	-0,0043
Wed, 09 Dec 2015 08:59:18 +0000	2,5055000000	-0,0039
Tue, 08 Dec 2015 14:43:21 +0000	2,5094000000	-0,0015
Sun, 06 Dec 2015 04:31:48 +0000	2,5109000000	0
Sat, 05 Dec 2015 00:06:34 +0000	2,5109000000	-0,0062
Thu, 03 Dec 2015 15:27:44 +0000	2,5171000000	-0,0206
Wed, 02 Dec 2015 13:54:48 +0000	2,5377000000	-0,0009
Tue, 01 Dec 2015 16:23:09 +0000	2,5386000000	+0,0004
Mon, 30 Nov 2015 21:30:27 +0000	2,5382000000	+0,0031
Fri, 27 Nov 2015 17:08:20 +0000	2,5351000000	+0,0037
Thu, 26 Nov 2015 04:07:44 +0000	2,5314000000	-0,0012
Tue, 24 Nov 2015 21:38:34 +0000	2,5326000000	-0,0107
Mon, 23 Nov 2015 00:48:49 +0000	2,5433000000	+0,0138
Tue, 17 Nov 2015 21:46:18 +0000	2,5295000000	-0,0006
Mon, 16 Nov 2015 22:28:18 +0000	2,5301000000	+0,0092
Sun, 15 Nov 2015 16:53:22 +0000	2,5209000000	0
Sat, 14 Nov 2015 02:53:26 +0000	2,5209000000	+0,002
Fri, 13 Nov 2015 04:13:26 +0000	2,5189000000	-0,0064
Sat, 07 Nov 2015 19:44:07 +0000	2,5253000000	+0,0277
Sun, 01 Nov 2015 19:35:19 +0000	2,4976000000	0
Sat, 31 Oct 2015 09:02:53 +0000	2,4976000000	-0,0028
Tue, 27 Oct 2015 08:53:14 +0000	2,5004000000	-0,0051
Sun, 25 Oct 2015 05:51:40 +0000	2,5055000000	0
Sat, 24 Oct 2015 00:18:15 +0000	2,5055000000	+0,0252
Thu, 22 Oct 2015 02:26:04 +0000	2,4803000000	+0,008
Wed, 21 Oct 2015 02:30:25 +0000	2,4723000000	-0,0008
Tue, 13 Oct 2015 06:21:16 +0000	2,4731000000	-0,0164
Tue, 06 Oct 2015 13:17:34 +0000	2,4895000000	-0,0021
Mon, 05 Oct 2015 04:59:36 +0000	2,4916000000	-0,004
Wed, 30 Sep 2015 03:58:09 +0000	2,4956000000	-0,008
Sun, 27 Sep 2015 05:06:03 +0000	2,5036000000	+0,0388
Fri, 18 Sep 2015 09:42:45 +0000	2,4648000000	-0,0087
Thu, 17 Sep 2015 18:44:57 +0000	2,4735000000	-0,0117
Wed, 09 Sep 2015 03:41:25 +0000	2,4852000000	-0,0033
Thu, 03 Sep 2015 17:22:22 +0000	2,4885000000	+0,0123
Wed, 02 Sep 2015 03:29:48 +0000	2,4762000000	+0,0245
Mon, 24 Aug 2015 19:39:36 +0000	2,4517000000	-0,0372
Thu, 13 Aug 2015 23:25:45 +0000	2,4889000000	-0,0297
Sat, 01 Aug 2015 19:18:06 +0000	2,5186000000	0
Sat, 01 Aug 2015 10:34:36 +0000	2,5186000000	+0,0092
Thu, 30 Jul 2015 23:14:44 +0000	2,5094000000	+0,0009
Thu, 30 Jul 2015 08:29:00 +0000	2,5085000000	+0,0066
Mon, 27 Jul 2015 04:52:05 +0000	2,5019000000	-0,0038
Sun, 26 Jul 2015 15:29:31 +0000	2,5057000000	0
Sat, 25 Jul 2015 08:20:57 +0000	2,5057000000	-0,018
Sat, 18 Jul 2015 20:46:20 +0000	2,5237000000	0
Sat, 18 Jul 2015 14:56:30 +0000	2,5237000000	+0,0083
Wed, 15 Jul 2015 16:32:41 +0000	2,5154000000	+0,005
Wed, 15 Jul 2015 12:18:16 +0000	2,5104000000	+0,0113
Mon, 06 Jul 2015 03:59:32 +0000	2,4991000000	+0,0012
Sun, 21 Jun 2015 21:19:04 +0000	2,4979000000	0
Sun, 21 Jun 2015 16:48:45 +0000	2,4979000000	0
Sat, 20 Jun 2015 22:17:11 +0000	2,4979000000	0
Sat, 20 Jun 2015 03:15:04 +0000	2,4979000000	+0,0001
Fri, 19 Jun 2015 23:24:30 +0000	2,4978000000	+0,0048
Fri, 19 Jun 2015 17:10:10 +0000	2,4930000000	-0,0129
Sat, 13 Jun 2015 22:16:08 +0000	2,5059000000	-0,0139
Tue, 09 Jun 2015 12:27:08 +0000	2,5198000000	-0,0116
Fri, 05 Jun 2015 23:10:15 +0000	2,5314000000	+0,0036
Wed, 03 Jun 2015 15:57:12 +0000	2,5278000000	-0,0141
Wed, 27 May 2015 14:16:43 +0000	2,5419000000	+0,0038
Mon, 25 May 2015 21:31:23 +0000	2,5381000000	-0,0016
Mon, 25 May 2015 09:48:24 +0000	2,5397000000	+0,0012
Sun, 24 May 2015 03:41:06 +0000	2,5385000000	+0,002
Fri, 22 May 2015 13:46:51 +0000	2,5365000000	+0,0292
Sun, 17 May 2015 06:10:17 +0000	2,5073000000	-0,0023
Thu, 14 May 2015 23:00:53 +0000	2,5096000000	-0,0141
Sat, 09 May 2015 18:08:34 +0000	2,5237000000	+0,0045
Fri, 08 May 2015 03:32:09 +0000	2,5192000000	+0,0058
Sun, 03 May 2015 16:27:37 +0000	2,5134000000	-0,0148
Thu, 30 Apr 2015 00:49:34 +0000	2,5282000000	-0,0201
Tue, 28 Apr 2015 13:01:52 +0000	2,5483000000	-0,0097
Sun, 26 Apr 2015 06:01:06 +0000	2,5580000000	0
Sat, 25 Apr 2015 02:07:48 +0000	2,5580000000	-0,0065
Thu, 23 Apr 2015 01:55:35 +0000	2,5645000000	+0,0002
Wed, 15 Apr 2015 10:45:31 +0000	2,5643000000	-0,0032
Fri, 10 Apr 2015 12:34:09 +0000	2,5675000000	+0,0218
Sun, 05 Apr 2015 01:32:39 +0000	2,5457000000	-0,024
Sun, 15 Mar 2015 09:00:56 +0000	2,5697000000	+0,013
Sun, 08 Mar 2015 03:38:05 +0000	2,5567000000	+0,0202
Thu, 05 Mar 2015 16:30:42 +0000	2,5365000000	-0,0063
Thu, 05 Mar 2015 11:02:10 +0000	2,5428000000	-0,0043
Sat, 28 Feb 2015 12:10:53 +0000	2,5471000000	+0,0162
Thu, 26 Feb 2015 08:05:29 +0000	2,5309000000	-0,0096
Sun, 22 Feb 2015 06:01:46 +0000	2,5405000000	-0,0079
Mon, 16 Feb 2015 08:30:32 +0000	2,5484000000	-0,0107
Tue, 10 Feb 2015 08:18:09 +0000	2,5591000000	-0,002
Sat, 07 Feb 2015 11:14:14 +0000	2,5611000000	+0,0073
Fri, 06 Feb 2015 13:38:14 +0000	2,5538000000	-0,0124
Fri, 30 Jan 2015 00:34:41 +0000	2,5662000000	+0,0029
Sun, 25 Jan 2015 22:02:12 +0000	2,5633000000	+0,013
Sun, 11 Jan 2015 08:29:52 +0000	2,5503000000	+0,0229
Sun, 04 Jan 2015 05:03:59 +0000	2,5274000000	-0,0008
Thu, 01 Jan 2015 10:25:27 +0000	2,5282000000	-0,0048
Sun, 28 Dec 2014 10:47:20 +0000	2,5330000000	+0,0328
Sat, 13 Dec 2014 17:28:37 +0000	2,5002000000	+0,0008
Fri, 12 Dec 2014 08:46:20 +0000	2,4994000000	-0,0058
Sun, 30 Nov 2014 21:53:07 +0000	2,5052000000	+0,0049
Sun, 16 Nov 2014 15:01:26 +0000	2,5003000000	0
Sat, 15 Nov 2014 04:43:20 +0000	2,5003000000	-0,0078
Thu, 13 Nov 2014 12:08:01 +0000	2,5081000000	-0,0103
Sat, 01 Nov 2014 03:20:16 +0000	2,5184000000	+0,0177
Mon, 27 Oct 2014 03:37:31 +0000	2,5007000000	+0,018
Thu, 09 Oct 2014 22:49:31 +0000	2,4827000000	+0,001
Thu, 09 Oct 2014 09:13:11 +0000	2,4817000000	-0,008
Sat, 04 Oct 2014 16:35:09 +0000	2,4897000000	+0,0073
Tue, 16 Sep 2014 09:02:25 +0000	2,4824000000	-0,0021
Mon, 15 Sep 2014 05:08:44 +0000	2,4845000000	+0,0034
Sun, 14 Sep 2014 10:57:52 +0000	2,4811000000	-0,0081
Fri, 12 Sep 2014 08:14:40 +0000	2,4892000000	+0,0056
Thu, 11 Sep 2014 11:13:06 +0000	2,4836000000	-0,0069
Sat, 30 Aug 2014 07:41:06 +0000	2,4905000000	-0,0083
Tue, 26 Aug 2014 00:40:29 +0000	2,4988000000	-0,0062
Sun, 24 Aug 2014 02:29:54 +0000	2,5050000000	+0,0025
Mon, 18 Aug 2014 14:18:21 +0000	2,5025000000	+0,0081
Tue, 12 Aug 2014 19:51:57 +0000	2,4944000000	+0,0348
Thu, 31 Jul 2014 10:37:07 +0000	2,4596000000	+0,0051
Mon, 28 Jul 2014 22:13:42 +0000	2,4545000000	+0,0044
Thu, 24 Jul 2014 08:21:26 +0000	2,4501000000	-0,0107
Sat, 19 Jul 2014 21:07:04 +0000	2,4608000000	+0,0158
Fri, 18 Jul 2014 12:55:13 +0000	2,4450000000	-0,0035
Fri, 11 Jul 2014 14:33:09 +0000	2,4485000000	+0,0017
Wed, 09 Jul 2014 14:08:20 +0000	2,4468000000	+0,0006
Sun, 06 Jul 2014 23:49:31 +0000	2,4462000000	+0,0016
Fri, 04 Jul 2014 06:56:48 +0000	2,4446000000	+0,0002
Fri, 04 Jul 2014 02:22:38 +0000	2,4444000000	+0,0009
Thu, 03 Jul 2014 18:06:55 +0000	2,4435000000	-0,0028
Wed, 02 Jul 2014 05:16:44 +0000	2,4463000000	+0,0033
Fri, 13 Jun 2014 02:07:19 +0000	2,4430000000	-0,0034
Sat, 07 Jun 2014 01:36:35 +0000	2,4464000000	+0,0021
Thu, 22 May 2014 13:28:35 +0000	2,4443000000	+0,0045
Wed, 14 May 2014 06:57:21 +0000	2,4398000000	+0,0004
Fri, 09 May 2014 18:30:16 +0000	2,4394000000	-0,0052
Thu, 24 Apr 2014 15:34:50 +0000	2,4446000000	+0,0008
Thu, 24 Apr 2014 04:46:37 +0000	2,4438000000	+0,003
Sun, 13 Apr 2014 11:35:05 +0000	2,4408000000	-0,0011
Mon, 07 Apr 2014 18:24:56 +0000	2,4419000000	-0,0031
Sun, 06 Apr 2014 17:11:42 +0000	2,4450000000	0
Sat, 05 Apr 2014 09:30:39 +0000	2,4450000000	-0,0007
Fri, 04 Apr 2014 02:58:37 +0000	2,4457000000	+0,0003
Tue, 01 Apr 2014 19:44:59 +0000	2,4454000000	+0,0069
Sat, 29 Mar 2014 22:28:17 +0000	2,4385000000	+0,0013
Thu, 27 Mar 2014 00:09:25 +0000	2,4372000000	+0,005
Sun, 16 Mar 2014 22:49:52 +0000	2,4322000000	0
Sat, 15 Mar 2014 21:24:58 +0000	2,4322000000	-0,0185
Fri, 07 Feb 2014 21:49:40 +0000	2,4507000000	-0,0042
Fri, 07 Feb 2014 14:14:15 +0000	2,4549000000	+0,0059
Sun, 26 Jan 2014 11:23:38 +0000	2,4490000000	-0,006
Wed, 22 Jan 2014 01:34:38 +0000	2,4550000000	+0,0127
Sat, 11 Jan 2014 19:44:11 +0000	2,4423000000	-0,0121
Sun, 05 Jan 2014 11:40:31 +0000	2,4544000000	+0,016
Tue, 31 Dec 2013 13:46:39 +0000	2,4384000000	-0,0016
Fri, 27 Dec 2013 20:03:46 +0000	2,4400000000	-0,0028
Sun, 15 Dec 2013 14:07:31 +0000	2,4428000000	-0,0009
Sun, 08 Dec 2013 19:36:37 +0000	2,4437000000	-0,0109
Tue, 03 Dec 2013 05:31:44 +0000	2,4546000000	+0,16675566
Mon, 28 Oct 2013 22:49:08 +0000	2,2878443400	+0,00514133
Sun, 27 Oct 2013 12:04:04 +0000	2,2827030100	+0,00471277
Sat, 12 Oct 2013 17:54:40 +0000	2,2779902400	+0,00097864
Thu, 10 Oct 2013 15:40:31 +0000	2,2770116000	-0,00064115
Fri, 04 Oct 2013 10:10:52 +0000	2,2776527500	-0,02721086
Thu, 03 Oct 2013 09:41:03 +0000	2,3048636100	0
Sat, 28 Sep 2013 03:43:21 +0000	2,3048636100	0
Fri, 27 Sep 2013 10:51:56 +0000	2,3048636100	0
Fri, 27 Sep 2013 04:11:15 +0000	2,3048636100	-0,01121928
Tue, 24 Sep 2013 17:25:18 +0000	2,3160828900	+0,01395961
Sat, 21 Sep 2013 04:42:04 +0000	2,3021232800	-0,00160029
Thu, 19 Sep 2013 22:13:30 +0000	2,3037235700	-0,00726634
Thu, 05 Sep 2013 14:19:45 +0000	2,3109899100	+0,00032189
Wed, 04 Sep 2013 13:12:32 +0000	2,3106680200	+0,01639633
Tue, 27 Aug 2013 13:56:58 +0000	2,2942716900	-0,00137431
Sat, 24 Aug 2013 06:09:11 +0000	2,2956460000	-0,01103872
Mon, 19 Aug 2013 14:18:04 +0000	2,3066847200	-0,00228809
Thu, 15 Aug 2013 02:01:15 +0000	2,3089728100	-0,00493045
Sun, 04 Aug 2013 19:56:23 +0000	2,3139032600	-0,00017982
Tue, 30 Jul 2013 02:32:19 +0000	2,3140830800	-0,00968797
Mon, 29 Jul 2013 01:50:39 +0000	2,3237710500	0
Sun, 28 Jul 2013 07:26:57 +0000	2,3237710500	-0,00931302
Wed, 10 Jul 2013 14:52:49 +0000	2,3330840700	+0,00153132
Wed, 10 Jul 2013 07:49:46 +0000	2,3315527500	-0,00238731
Wed, 10 Jul 2013 02:03:19 +0000	2,3339400600	-0,01071945
Thu, 04 Jul 2013 11:05:41 +0000	2,3446595100	+0,00294705
Sun, 30 Jun 2013 16:58:39 +0000	2,3417124600	+0,04802305
Wed, 19 Jun 2013 16:26:24 +0000	2,2936894100	-0,00724549
Wed, 19 Jun 2013 03:06:53 +0000	2,3009349000	+0,01178751
Tue, 18 Jun 2013 07:23:37 +0000	2,2891473900	-0,01401582
Fri, 07 Jun 2013 11:34:12 +0000	2,3031632100	-0,01359568
Tue, 04 Jun 2013 02:02:47 +0000	2,3167588900	-0,0246854
Wed, 22 May 2013 16:45:59 +0000	2,3414442900	-0,00711088
Wed, 22 May 2013 10:05:26 +0000	2,3485551700	-0,00910491
Tue, 21 May 2013 13:11:58 +0000	2,3576600800	+0,01125168
Sat, 18 May 2013 22:24:23 +0000	2,3464084000	+0,02700423
Sun, 12 May 2013 10:06:14 +0000	2,3194041700	0
Sun, 12 May 2013 04:16:45 +0000	2,3194041700	-0,01126822
Thu, 25 Apr 2013 08:19:43 +0000	2,3306723900	+0,00274973
Mon, 22 Apr 2013 09:32:38 +0000	2,3279226600	+0,00403474
Sun, 21 Apr 2013 15:23:23 +0000	2,3238879200	-0,0050524
Thu, 11 Apr 2013 08:10:31 +0000	2,3289403200	+0,00890623
Sun, 07 Apr 2013 02:04:41 +0000	2,3200340900	-0,00157657
Sun, 31 Mar 2013 08:27:20 +0000	2,3216106600	-0,00241359
Thu, 21 Mar 2013 20:51:20 +0000	2,3240242500	+0,01763967
Tue, 19 Mar 2013 04:23:41 +0000	2,3063845800	+0,00114725
Mon, 18 Mar 2013 15:42:08 +0000	2,3052373300	+0,00313145
Tue, 12 Mar 2013 14:27:16 +0000	2,3021058800	+0,01486486
Fri, 22 Feb 2013 01:12:29 +0000	2,2872410200	0
Thu, 21 Feb 2013 20:32:58 +0000	2,2872410200	+0,01844093
Mon, 18 Feb 2013 21:40:17 +0000	2,2688000900	0
Mon, 18 Feb 2013 05:08:44 +0000	2,2688000900	0
Fri, 15 Feb 2013 18:54:16 +0000	2,2688000900	-0,00227978
Thu, 14 Feb 2013 21:27:00 +0000	2,2710798700	+0,00651027
Wed, 13 Feb 2013 08:52:49 +0000	2,2645696000	+0,00454509
Mon, 11 Feb 2013 20:11:04 +0000	2,2600245100	-0,00015175
Mon, 11 Feb 2013 08:13:43 +0000	2,2601762600	-0,02870249
Mon, 28 Jan 2013 19:04:44 +0000	2,2888787500	+0,00266182
Fri, 25 Jan 2013 22:28:13 +0000	2,2862169300	-0,0081922
Wed, 23 Jan 2013 22:36:04 +0000	2,2944091300	+0,00176275
Mon, 21 Jan 2013 13:18:10 +0000	2,2926463800	-0,00280511
Sun, 13 Jan 2013 22:17:45 +0000	2,2954514900	+0,04662868
Wed, 02 Jan 2013 03:37:03 +0000	2,2488228100	+0,00051543
Fri, 28 Dec 2012 02:51:55 +0000	2,2483073800	-0,00748348
Sat, 22 Dec 2012 02:12:48 +0000	2,2557908600	-0,03983748
Thu, 22 Nov 2012 03:15:45 +0000	2,2956283400	+0,00622101
Wed, 21 Nov 2012 17:12:08 +0000	2,2894073300	+0,02348178
Fri, 02 Nov 2012 02:05:50 +0000	2,2659255500	+0,03037347
Mon, 22 Oct 2012 06:44:48 +0000	2,2355520800	-0,03136019
Sat, 18 Aug 2012 23:11:16 +0000	2,2669122700	-0,0081815
Fri, 10 Aug 2012 12:18:21 +0000	2,2750937700	-0,00909875
Thu, 09 Aug 2012 19:27:03 +0000	2,2841925200	-0,03043404
Fri, 20 Jul 2012 15:06:58 +0000	2,3146265600	+0,01076762
Sun, 01 Jul 2012 00:33:44 +0000	2,3038589400	-0,03620175
Thu, 28 Jun 2012 15:18:47 +0000	2,3400606900	+0,03744236
Sun, 17 Jun 2012 00:35:35 +0000	2,3026183300	+0,07842212
Fri, 27 Apr 2012 20:26:03 +0000	2,2241962100	+0,00714281
Sun, 01 Apr 2012 19:48:33 +0000	2,2170534000	-0,03057598
Wed, 15 Feb 2012 09:13:54 +0000	2,2476293800	-0,00976136
Sun, 12 Feb 2012 22:53:17 +0000	2,2573907400	+0,03312148
Thu, 09 Feb 2012 03:33:55 +0000	2,2242692600	-0,03548294
Thu, 02 Feb 2012 19:36:01 +0000	2,2597522000	-0,01624733
Wed, 25 Jan 2012 01:09:09 +0000	2,2759995300	-0,03783175
Tue, 17 Jan 2012 18:15:16 +0000	2,3138312800	+0,00406474
Tue, 17 Jan 2012 05:51:24 +0000	2,3097665400	0

Обратите внимание, что информация об обменного курса MAD в CZK обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 18:44:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Чешская крона

Примечание: График курса обмена валют Марокканский дирхам/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Чешская крона в течение 2104 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.