Обмен валюты

MAD/DOP


Обменный курс на сегодня для MAD/DOP является MAD за DOP, это означает, что с 100 Марокканский дирхам можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или DOP.
  


MAD в DOP обменного курса

Дата Обменный курс Вариация
decreased 5,2795000000 -0,1267
increased 5,4062000000 +0,4456
decreased 4,9606000000 -0,0975
decreased 5,0581000000 -0,0282
increased 5,0863000000 +0,0637
increased 5,0226000000 +0,0197
increased 5,0029000000 +0,0188
decreased 4,9841000000 -0,093
increased 5,0771000000 +0,0616
decreased 5,0155000000 -0,0317
decreased 5,0472000000 -0,0727
increased 5,1199000000 +0,0385
decreased 5,0814000000 -0,0053
not_changed 5,0867000000 0
not_changed 5,0867000000 0
increased 5,0867000000 +0,0357
increased 5,0510000000 +0,029
increased 5,0220000000 +0,0458
decreased 4,9762000000 -0,0142
decreased 4,9904000000 -0,0111
decreased 5,0015000000 -0,0079
increased 5,0094000000 +0,0017
not_changed 5,0077000000 0
increased 5,0077000000 +0,0154
decreased 4,9923000000 -0,0076
increased 4,9999000000 +0,0122
decreased 4,9877000000 -0,0029
not_changed 4,9906000000 0
increased 4,9906000000 +0,0096
increased 4,9810000000 +0,0288
increased 4,9522000000 +0,0417
decreased 4,9105000000 -0,0368
increased 4,9473000000 +0,0183
decreased 4,9290000000 -0,0149
increased 4,9439000000 +0,0311
not_changed 4,9128000000 0
not_changed 4,9128000000 0
increased 4,9128000000 +0,007
increased 4,9058000000 +0,007
decreased 4,8988000000 -0,0035
increased 4,9023000000 +0,0401
increased 4,8622000000 +0,0321
decreased 4,8301000000 -0,0015
decreased 4,8316000000 -0,0118
decreased 4,8434000000 -0,0221
increased 4,8655000000 +0,017
decreased 4,8485000000 -0,0114
not_changed 4,8599000000 0
increased 4,8599000000 +0,0148
decreased 4,8451000000 -0,01
decreased 4,8551000000 -0,0035
increased 4,8586000000 +0,031
increased 4,8276000000 +0,0045
decreased 4,8231000000 -0,0116
decreased 4,8347000000 -0,0118
increased 4,8465000000 +0,0479
increased 4,7986000000 +0,0128
increased 4,7858000000 +0,017
decreased 4,7688000000 -0,0314
not_changed 4,8002000000 0
increased 4,8002000000 +0,0053
increased 4,7949000000 +0,0304
decreased 4,7645000000 -0,0186
increased 4,7831000000 +0,0467
decreased 4,7364000000 -0,0189
increased 4,7553000000 +0,0016
decreased 4,7537000000 -0,0064
increased 4,7601000000 +0,0465
decreased 4,7136000000 -0,0083
increased 4,7219000000 +0,0128
increased 4,7091000000 +0,0241
decreased 4,6850000000 -0,0091
decreased 4,6941000000 -0,0035
increased 4,6976000000 +0,0232
decreased 4,6744000000 -0,0089
increased 4,6833000000 +0,0009
decreased 4,6824000000 -0,0082
not_changed 4,6906000000 0
decreased 4,6906000000 -0,0095
decreased 4,7001000000 -0,0093
decreased 4,7094000000 -0,0073
decreased 4,7167000000 -0,0026
decreased 4,7193000000 -0,0081
increased 4,7274000000 +0,0314
decreased 4,6960000000 -0,016
increased 4,7120000000 +0,0145
increased 4,6975000000 +0,048
decreased 4,6495000000 -0,0032
increased 4,6527000000 +0,0189
decreased 4,6338000000 -0,0039
decreased 4,6377000000 -0,0101
decreased 4,6478000000 -0,0024
decreased 4,6502000000 -0,0355
increased 4,6857000000 +0,0294
decreased 4,6563000000 -0,0081
increased 4,6644000000 +0,0191
increased 4,6453000000 +0,022
decreased 4,6233000000 -0,044
increased 4,6673000000 +0,0204
decreased 4,6469000000 -0,008
decreased 4,6549000000 -0,0207
decreased 4,6756000000 -0,0092
increased 4,6848000000 +0,0108
increased 4,6740000000 +0,0214
not_changed 4,6526000000 0
not_changed 4,6526000000 0
increased 4,6526000000 +0,0363
decreased 4,6163000000 -0,0141
decreased 4,6304000000 -0,0165
increased 4,6469000000 +0,0494
increased 4,5975000000 +0,0009
increased 4,5966000000 +0,0375
increased 4,5591000000 +0,0026
decreased 4,5565000000 -0,0139
decreased 4,5704000000 -0,0098
decreased 4,5802000000 -0,0019
decreased 4,5821000000 -0,0042
not_changed 4,5863000000 0
increased 4,5863000000 +0,028
decreased 4,5583000000 -0,0371
decreased 4,5954000000 -0,0544
increased 4,6498000000 +0,0202
increased 4,6296000000 +0,0135
increased 4,6161000000 +0,0141
not_changed 4,6020000000 0
not_changed 4,6020000000 0
decreased 4,6020000000 -0,005
decreased 4,6070000000 -0,003
decreased 4,6100000000 -0,036
increased 4,6460000000 +0,0288
decreased 4,6172000000 -0,0478
decreased 4,6650000000 -0,0595
increased 4,7245000000 +0,0412
increased 4,6833000000 +0,0176
decreased 4,6657000000 -0,0032
decreased 4,6689000000 -0,0271
decreased 4,6960000000 -0,0352
decreased 4,7312000000 -0,0177
decreased 4,7489000000 -0,0061
increased 4,7550000000 +0,0119
increased 4,7431000000 +0,0106
decreased 4,7325000000 -0,0189
decreased 4,7514000000 -0,0346
increased 4,7860000000 +0,0398
decreased 4,7462000000 -0,0062
increased 4,7524000000 +0,0316
not_changed 4,7208000000 0
decreased 4,7208000000 -0,0185
decreased 4,7393000000 -0,0054
decreased 4,7447000000 -0,0205
not_changed 4,7652000000 0
decreased 4,7652000000 -0,0093
increased 4,7745000000 +0,0208
increased 4,7537000000 +0,0395
increased 4,7142000000 +0,0021
not_changed 4,7121000000 0
not_changed 4,7121000000 0
decreased 4,7121000000 -0,0021
increased 4,7142000000 +0,0149
decreased 4,6993000000 -0,0142
increased 4,7135000000 +0,0505
decreased 4,6630000000 -0,0167
increased 4,6797000000 +0,018
decreased 4,6617000000 -0,027
decreased 4,6887000000 -0,0043
increased 4,6930000000 +0,0095
decreased 4,6835000000 -0,0211
increased 4,7046000000 +0,0175
decreased 4,6871000000 -0,0061
decreased 4,6932000000 -0,0112
increased 4,7044000000 +0,0359
decreased 4,6685000000 -0,0137
decreased 4,6822000000 -0,0075
decreased 4,6897000000 -0,0661
increased 4,7558000000 +0,0195
increased 4,7363000000 +0,0159
decreased 4,7204000000 -0,0232
decreased 4,7436000000 -0,017
increased 4,7606000000 +0,0067
decreased 4,7539000000 -0,0037
decreased 4,7576000000 -0,0028
increased 4,7604000000 +0,0392
increased 4,7212000000 +0,0176
decreased 4,7036000000 -0,0161
increased 4,7197000000 +0,0032
decreased 4,7165000000 -0,0206
decreased 4,7371000000 -0,0291
decreased 4,7662000000 -0,0025
decreased 4,7687000000 -0,0176
increased 4,7863000000 +0,0216
decreased 4,7647000000 -0,0104
not_changed 4,7751000000 0
not_changed 4,7751000000 0
increased 4,7751000000 +0,0481
decreased 4,7270000000 -0,006
increased 4,7330000000 +0,0046
not_changed 4,7284000000 0
decreased 4,7284000000 -0,0069
decreased 4,7353000000 -0,001
increased 4,7363000000 +10
decreased 4,7362000000 -0,0322
increased 4,7684000000 +0,0214
decreased 4,7470000000 -0,0002
increased 4,7472000000 +0,0127
increased 4,7345000000 +0,0066
decreased 4,7279000000 -0,0165
increased 4,7444000000 +0,0624
decreased 4,6820000000 -0,0052
not_changed 4,6872000000 0
increased 4,6872000000 +0,0276
not_changed 4,6596000000 0
increased 4,6596000000 +0,0148
increased 4,6448000000 +0,0341
decreased 4,6107000000 -0,0238
increased 4,6345000000 +0,004
decreased 4,6305000000 -0,062
increased 4,6925000000 +0,0173
decreased 4,6752000000 -0,0327
increased 4,7079000000 +0,1012
increased 4,6067000000 +0,0069
decreased 4,5998000000 -0,0198
increased 4,6196000000 +0,0482
decreased 4,5714000000 -0,0046
decreased 4,5760000000 -0,0309
increased 4,6069000000 +0,0314
decreased 4,5755000000 -0,001
decreased 4,5765000000 -0,013
decreased 4,5895000000 -0,0141
decreased 4,6036000000 -0,0035
decreased 4,6071000000 -0,0087
increased 4,6158000000 +0,0182
increased 4,5976000000 +0,0064
decreased 4,5912000000 -0,0101
increased 4,6013000000 +0,0094
decreased 4,5919000000 -0,012
decreased 4,6039000000 -0,0346
increased 4,6385000000 +0,0565
increased 4,5820000000 +0,0061
increased 4,5759000000 +0,0098
increased 4,5661000000 +0,0615
decreased 4,5046000000 -0,0129
decreased 4,5175000000 -0,0007
increased 4,5182000000 +0,0015
increased 4,5167000000 +0,0201
increased 4,4966000000 +0,0126
decreased 4,4840000000 -0,0191
increased 4,5031000000 +0,0019
decreased 4,5012000000 -0,033
increased 4,5342000000 +0,0215
increased 4,5127000000 +0,0082
decreased 4,5045000000 -0,051
increased 4,5555000000 +0,0033
decreased 4,5522000000 -0,0548
decreased 4,6070000000 -0,0031
decreased 4,6101000000 -0,0116
decreased 4,6217000000 -0,0748
decreased 4,6965000000 -0,0124
decreased 4,7089000000 -0,0007
increased 4,7096000000 +0,0119
decreased 4,6977000000 -0,0089
increased 4,7066000000 +0,0517
decreased 4,6549000000 -0,0197
decreased 4,6746000000 -0,0332
increased 4,7078000000 +0,0214
not_changed 4,6864000000 0
increased 4,6864000000 +0,0381
increased 4,6483000000 +0,026
decreased 4,6223000000 -0,0467
not_changed 4,6690000000 0
increased 4,6690000000 +0,0722
decreased 4,5968000000 -0,0375
increased 4,6343000000 +0,0377
increased 4,5966000000 +0,0297
decreased 4,5669000000 -0,018
decreased 4,5849000000 -0,0316
increased 4,6165000000 +0,0426
increased 4,5739000000 +0,0346
decreased 4,5393000000 -0,0186
increased 4,5579000000 +0,0102
decreased 4,5477000000 -0,0513
decreased 4,5990000000 -0,0131
increased 4,6121000000 +0,0301
decreased 4,5820000000 -0,003
decreased 4,5850000000 -0,0276
increased 4,6126000000 +0,0176
decreased 4,5950000000 -0,0359
increased 4,6309000000 +0,0108
increased 4,6201000000 +0,0043
decreased 4,6158000000 -0,0057
decreased 4,6215000000 -0,0536
increased 4,6751000000 +0,0154
increased 4,6597000000 +0,0225
decreased 4,6372000000 -0,0042
increased 4,6414000000 +0,0042
decreased 4,6372000000 -0,0043
increased 4,6415000000 +0,0421
decreased 4,5994000000 -0,0406
increased 4,6400000000 +0,1009
increased 4,5391000000 +0,0023
decreased 4,5368000000 -0,0306
not_changed 4,5674000000 0
decreased 4,5674000000 -0,0271
decreased 4,5945000000 -0,0951
increased 4,6896000000 +0,0888
decreased 4,6008000000 -0,0173
increased 4,6181000000 +0,0823
increased 4,5358000000 +0,0074
increased 4,5284000000 +0,0123
increased 4,5161000000 +0,0074
increased 4,5087000000 +0,0792
decreased 4,4295000000 -0,2229
decreased 4,6524000000 -0,044
increased 4,6964000000 +0,0221
decreased 4,6743000000 -0,0226
increased 4,6969000000 +0,0042
increased 4,6927000000 +0,0023
decreased 4,6904000000 -0,0224
decreased 4,7128000000 -0,1186
decreased 4,8314000000 -0,0207
decreased 4,8521000000 -0,0564
decreased 4,9085000000 -0,0241
not_changed 4,9326000000 0
decreased 4,9326000000 -0,0143
increased 4,9469000000 +0,0128
decreased 4,9341000000 -0,0378
increased 4,9719000000 +0,0024
decreased 4,9695000000 -0,0152
increased 4,9847000000 +0,0141
increased 4,9706000000 +0,0391
decreased 4,9315000000 -0,0951
increased 5,0266000000 +0,0579
decreased 4,9687000000 -0,0238
increased 4,9925000000 +0,0247
decreased 4,9678000000 -0,026
decreased 4,9938000000 -0,0099
decreased 5,0037000000 -0,0875
decreased 5,0912000000 -0,0042
increased 5,0954000000 +0,0009
not_changed 5,0945000000 0
increased 5,0945000000 +0,0416
decreased 5,0529000000 -0,0224
decreased 5,0753000000 -0,0732
decreased 5,1485000000 -0,0032
decreased 5,1517000000 -0,0736
increased 5,2253000000 +0,0181
decreased 5,2072000000 -0,0043
decreased 5,2115000000 -0,0236
increased 5,2351000000 +0,0062
decreased 5,2289000000 -0,003
decreased 5,2319000000 -0,0206
decreased 5,2525000000 -0,0155
decreased 5,2680000000 -0,0165
decreased 5,2845000000 -0,0159
increased 5,3004000000 +0,0298
decreased 5,2706000000 -0,002
increased 5,2726000000 +0,0238
decreased 5,2488000000 -0,0685
decreased 5,3173000000 -0,0065
decreased 5,3238000000 -0,0116
increased 5,3354000000 +0,0417
increased 5,2937000000 +0,0233
decreased 5,2704000000 -0,0261
increased 5,2965000000 +0,0053
decreased 5,2912000000 -0,0647
increased 5,3559000000 +0,1431
decreased 5,2128000000 -0,0073
decreased 5,2201000000 -0,0044
increased 5,2245000000 +0,0625
decreased 5,1620000000 -0,0623
increased 5,2243000000 +0,0227
increased 5,2016000000 +0,027
increased 5,1746000000 +0,07353888
decreased 5,1010611200 -0,00797963
decreased 5,1090407500 -0,12444037
increased 5,2334811200 +0,16163011
decreased 5,0718510100 -0,04324989
not_changed 5,1151009000 0
decreased 5,1151009000 -0,01118622
increased 5,1262871200 +0,08206769
decreased 5,0442194300 -0,00270828
decreased 5,0469277100 -0,06564032
increased 5,1125680300 +0,13059587
decreased 4,9819721600 -0,00481974
decreased 4,9867919000 -0,00388742
increased 4,9906793200 +0,04478434
increased 4,9458949800 +0,01729362
increased 4,9286013600 +0,10085477
decreased 4,8277465900 -0,01733087
decreased 4,8450774600 -0,03281377
increased 4,8778912300 +0,02035755
decreased 4,8575336800 -0,08124014
decreased 4,9387738200 -0,02927067
increased 4,9680444900 +0,00020191
increased 4,9678425800 +0,04425385
decreased 4,9235887300 -0,01066203
increased 4,9342507600 +0,01207081
increased 4,9221799500 +0,02957635
decreased 4,8926036000 -0,01434332
increased 4,9069469200 +0,05887333
increased 4,8480735900 +0,06630859
decreased 4,7817650000 -0,00361168
increased 4,7853766800 +0,01847423
increased 4,7669024500 +0,00224009
decreased 4,7646623600 -0,0008631
decreased 4,7655254600 -0,02124046
decreased 4,7867659200 -0,01591544
decreased 4,8026813600 -0,04200238
increased 4,8446837400 +0,01912668
increased 4,8255570600 +0,01260239
increased 4,8129546700 +0,00353459
increased 4,8094200800 +0,00904219
decreased 4,8003778900 -0,02936384
not_changed 4,8297417300 0
increased 4,8297417300 +0,01138898
decreased 4,8183527500 -0,01352749
increased 4,8318802400 +0,0197528
increased 4,8121274400 +0,0730166
decreased 4,7391108400 -0,07653461
increased 4,8156454500 +0,03183056
increased 4,7838148900 +0,00626102
increased 4,7775538700 +0,01489177
decreased 4,7626621000 -0,02306973
decreased 4,7857318300 -0,00520026
decreased 4,7909320900 -0,05839306
decreased 4,8493251500 -0,02430122
not_changed 4,8736263700 0
increased 4,8736263700 +0,00153998
decreased 4,8720863900 -0,0247041
increased 4,8967904900 +0,02776466
increased 4,8690258300 +0,07017317
increased 4,7988526600 +0,04972191
decreased 4,7491307500 -0,08126323
increased 4,8303939800 +0,05579144
increased 4,7746025400 +0,16670634
increased 4,6078962000 +0,01186022
increased 4,5960359800 +0,01895946
not_changed 4,5770765200 0
decreased 4,5770765200 -0,02911311
decreased 4,6061896300 -0,01389874
increased 4,6200883700 +0,13625406
increased 4,4838343100 +0,08282425
decreased 4,4010100600 -0,04242038
decreased 4,4434304400 -0,01540502
increased 4,4588354600 +0,05986506
decreased 4,3989704000 -0,01205101
decreased 4,4110214100 -0,02352949
decreased 4,4345509000 -0,10755395
increased 4,5421048500 +0,00767313
decreased 4,5344317200 -0,03537417
decreased 4,5698058900 -0,05680774
increased 4,6266136300 +0,02892725
decreased 4,5976863800 -0,03847225
increased 4,6361586300 +0,03784906
increased 4,5983095700 +0,03143257
increased 4,5668770000 +0,02623369
decreased 4,5406433100 -0,04754628
increased 4,5881895900 +0,00645677
increased 4,5817328200 +0,07206362
increased 4,5096692000 +0,02302289
increased 4,4866463100 +0,06426239
not_changed 4,4223839200 0
Обратите внимание, что информация об обменного курса MAD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Доминиканский песо

Примечание: График курса обмена валют Марокканский дирхам/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Доминиканский песо в течение 2304 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.