Обменный курс на сегодня для MAD/DOP является MAD за DOP, это означает, что с 100 Марокканский дирхам можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или DOP.

MAD в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 10:48:49 +0000	5,2795000000	-0,1267
Thu, 12 Apr 2018 05:04:07 +0000	5,4062000000	+0,4456
Mon, 30 Oct 2017 22:39:01 +0000	4,9606000000	-0,0975
Fri, 20 Oct 2017 18:16:02 +0000	5,0581000000	-0,0282
Fri, 13 Oct 2017 13:51:23 +0000	5,0863000000	+0,0637
Tue, 10 Oct 2017 16:14:42 +0000	5,0226000000	+0,0197
Mon, 09 Oct 2017 17:03:19 +0000	5,0029000000	+0,0188
Sat, 07 Oct 2017 21:31:48 +0000	4,9841000000	-0,093
Mon, 25 Sep 2017 10:01:02 +0000	5,0771000000	+0,0616
Thu, 21 Sep 2017 04:35:37 +0000	5,0155000000	-0,0317
Wed, 20 Sep 2017 13:54:19 +0000	5,0472000000	-0,0727
Sat, 09 Sep 2017 18:20:45 +0000	5,1199000000	+0,0385
Wed, 06 Sep 2017 21:42:47 +0000	5,0814000000	-0,0053
Sun, 03 Sep 2017 17:18:02 +0000	5,0867000000	0
Sun, 03 Sep 2017 12:26:25 +0000	5,0867000000	0
Sat, 02 Sep 2017 19:54:35 +0000	5,0867000000	+0,0357
Sun, 27 Aug 2017 07:44:08 +0000	5,0510000000	+0,029
Wed, 23 Aug 2017 20:47:07 +0000	5,0220000000	+0,0458
Sun, 20 Aug 2017 10:25:24 +0000	4,9762000000	-0,0142
Wed, 16 Aug 2017 16:24:30 +0000	4,9904000000	-0,0111
Tue, 15 Aug 2017 10:11:03 +0000	5,0015000000	-0,0079
Mon, 14 Aug 2017 09:26:25 +0000	5,0094000000	+0,0017
Sun, 13 Aug 2017 15:14:38 +0000	5,0077000000	0
Sun, 13 Aug 2017 04:37:24 +0000	5,0077000000	+0,0154
Wed, 26 Jul 2017 12:21:04 +0000	4,9923000000	-0,0076
Wed, 26 Jul 2017 02:46:53 +0000	4,9999000000	+0,0122
Mon, 24 Jul 2017 13:24:51 +0000	4,9877000000	-0,0029
Sun, 23 Jul 2017 16:23:40 +0000	4,9906000000	0
Sat, 22 Jul 2017 10:33:00 +0000	4,9906000000	+0,0096
Thu, 20 Jul 2017 20:58:07 +0000	4,9810000000	+0,0288
Wed, 19 Jul 2017 10:32:41 +0000	4,9522000000	+0,0417
Mon, 17 Jul 2017 14:44:33 +0000	4,9105000000	-0,0368
Sun, 16 Jul 2017 19:31:36 +0000	4,9473000000	+0,0183
Fri, 14 Jul 2017 06:01:06 +0000	4,9290000000	-0,0149
Tue, 11 Jul 2017 18:19:21 +0000	4,9439000000	+0,0311
Sun, 09 Jul 2017 17:05:54 +0000	4,9128000000	0
Sat, 08 Jul 2017 19:58:17 +0000	4,9128000000	0
Sat, 08 Jul 2017 02:33:29 +0000	4,9128000000	+0,007
Fri, 30 Jun 2017 06:06:18 +0000	4,9058000000	+0,007
Thu, 29 Jun 2017 14:57:26 +0000	4,8988000000	-0,0035
Thu, 29 Jun 2017 08:02:03 +0000	4,9023000000	+0,0401
Mon, 26 Jun 2017 19:14:11 +0000	4,8622000000	+0,0321
Wed, 21 Jun 2017 10:28:24 +0000	4,8301000000	-0,0015
Tue, 20 Jun 2017 13:47:22 +0000	4,8316000000	-0,0118
Mon, 19 Jun 2017 10:19:12 +0000	4,8434000000	-0,0221
Thu, 15 Jun 2017 00:51:48 +0000	4,8655000000	+0,017
Wed, 14 Jun 2017 04:58:32 +0000	4,8485000000	-0,0114
Sat, 10 Jun 2017 23:06:56 +0000	4,8599000000	0
Sat, 10 Jun 2017 12:06:21 +0000	4,8599000000	+0,0148
Fri, 09 Jun 2017 06:20:11 +0000	4,8451000000	-0,01
Thu, 08 Jun 2017 01:58:25 +0000	4,8551000000	-0,0035
Sat, 03 Jun 2017 05:50:23 +0000	4,8586000000	+0,031
Tue, 30 May 2017 08:52:48 +0000	4,8276000000	+0,0045
Tue, 30 May 2017 04:25:13 +0000	4,8231000000	-0,0116
Mon, 29 May 2017 19:19:01 +0000	4,8347000000	-0,0118
Thu, 25 May 2017 23:45:05 +0000	4,8465000000	+0,0479
Mon, 15 May 2017 12:48:17 +0000	4,7986000000	+0,0128
Sat, 13 May 2017 15:18:45 +0000	4,7858000000	+0,017
Wed, 10 May 2017 23:05:58 +0000	4,7688000000	-0,0314
Sun, 07 May 2017 16:41:24 +0000	4,8002000000	0
Sat, 06 May 2017 08:48:59 +0000	4,8002000000	+0,0053
Thu, 04 May 2017 17:06:29 +0000	4,7949000000	+0,0304
Sun, 30 Apr 2017 05:20:27 +0000	4,7645000000	-0,0186
Fri, 28 Apr 2017 18:11:42 +0000	4,7831000000	+0,0467
Thu, 27 Apr 2017 14:28:41 +0000	4,7364000000	-0,0189
Tue, 25 Apr 2017 07:41:24 +0000	4,7553000000	+0,0016
Mon, 24 Apr 2017 21:32:53 +0000	4,7537000000	-0,0064
Mon, 24 Apr 2017 15:00:41 +0000	4,7601000000	+0,0465
Sun, 23 Apr 2017 16:00:26 +0000	4,7136000000	-0,0083
Thu, 20 Apr 2017 10:27:35 +0000	4,7219000000	+0,0128
Wed, 19 Apr 2017 09:27:12 +0000	4,7091000000	+0,0241
Sat, 15 Apr 2017 13:07:33 +0000	4,6850000000	-0,0091
Thu, 13 Apr 2017 19:59:41 +0000	4,6941000000	-0,0035
Thu, 13 Apr 2017 13:30:52 +0000	4,6976000000	+0,0232
Wed, 12 Apr 2017 11:25:12 +0000	4,6744000000	-0,0089
Sun, 09 Apr 2017 02:47:40 +0000	4,6833000000	+0,0009
Fri, 07 Apr 2017 08:46:17 +0000	4,6824000000	-0,0082
Wed, 05 Apr 2017 10:09:01 +0000	4,6906000000	0
Mon, 03 Apr 2017 18:10:43 +0000	4,6906000000	-0,0095
Sun, 02 Apr 2017 01:01:15 +0000	4,7001000000	-0,0093
Thu, 30 Mar 2017 12:14:50 +0000	4,7094000000	-0,0073
Thu, 23 Mar 2017 06:00:31 +0000	4,7167000000	-0,0026
Wed, 22 Mar 2017 09:11:52 +0000	4,7193000000	-0,0081
Fri, 17 Mar 2017 04:56:55 +0000	4,7274000000	+0,0314
Thu, 16 Mar 2017 09:47:07 +0000	4,6960000000	-0,016
Thu, 16 Mar 2017 03:59:23 +0000	4,7120000000	+0,0145
Mon, 13 Mar 2017 21:56:47 +0000	4,6975000000	+0,048
Tue, 07 Mar 2017 14:27:53 +0000	4,6495000000	-0,0032
Sun, 05 Mar 2017 19:07:25 +0000	4,6527000000	+0,0189
Thu, 02 Mar 2017 14:59:11 +0000	4,6338000000	-0,0039
Thu, 02 Mar 2017 11:54:04 +0000	4,6377000000	-0,0101
Thu, 02 Mar 2017 00:04:10 +0000	4,6478000000	-0,0024
Wed, 01 Mar 2017 17:58:50 +0000	4,6502000000	-0,0355
Tue, 28 Feb 2017 17:42:23 +0000	4,6857000000	+0,0294
Mon, 27 Feb 2017 02:28:13 +0000	4,6563000000	-0,0081
Fri, 24 Feb 2017 12:26:19 +0000	4,6644000000	+0,0191
Thu, 23 Feb 2017 17:30:47 +0000	4,6453000000	+0,022
Tue, 21 Feb 2017 12:31:45 +0000	4,6233000000	-0,044
Thu, 16 Feb 2017 22:02:27 +0000	4,6673000000	+0,0204
Tue, 14 Feb 2017 09:14:10 +0000	4,6469000000	-0,008
Thu, 09 Feb 2017 04:27:52 +0000	4,6549000000	-0,0207
Sat, 04 Feb 2017 06:10:33 +0000	4,6756000000	-0,0092
Fri, 03 Feb 2017 15:23:15 +0000	4,6848000000	+0,0108
Thu, 02 Feb 2017 22:29:48 +0000	4,6740000000	+0,0214
Sun, 29 Jan 2017 04:21:32 +0000	4,6526000000	0
Sat, 28 Jan 2017 13:09:16 +0000	4,6526000000	0
Fri, 27 Jan 2017 23:57:47 +0000	4,6526000000	+0,0363
Sun, 22 Jan 2017 04:42:51 +0000	4,6163000000	-0,0141
Mon, 16 Jan 2017 05:36:29 +0000	4,6304000000	-0,0165
Sat, 14 Jan 2017 15:36:57 +0000	4,6469000000	+0,0494
Mon, 09 Jan 2017 14:25:51 +0000	4,5975000000	+0,0009
Sun, 08 Jan 2017 22:47:38 +0000	4,5966000000	+0,0375
Tue, 03 Jan 2017 16:48:46 +0000	4,5591000000	+0,0026
Mon, 02 Jan 2017 18:37:21 +0000	4,5565000000	-0,0139
Mon, 02 Jan 2017 14:09:48 +0000	4,5704000000	-0,0098
Mon, 02 Jan 2017 01:17:47 +0000	4,5802000000	-0,0019
Fri, 30 Dec 2016 16:25:10 +0000	4,5821000000	-0,0042
Sun, 25 Dec 2016 07:55:54 +0000	4,5863000000	0
Sun, 25 Dec 2016 02:57:18 +0000	4,5863000000	+0,028
Fri, 23 Dec 2016 15:53:41 +0000	4,5583000000	-0,0371
Mon, 19 Dec 2016 00:14:46 +0000	4,5954000000	-0,0544
Tue, 06 Dec 2016 17:26:14 +0000	4,6498000000	+0,0202
Sat, 03 Dec 2016 05:54:57 +0000	4,6296000000	+0,0135
Thu, 01 Dec 2016 12:41:59 +0000	4,6161000000	+0,0141
Sun, 27 Nov 2016 14:56:48 +0000	4,6020000000	0
Sun, 27 Nov 2016 03:24:08 +0000	4,6020000000	0
Sat, 26 Nov 2016 19:24:08 +0000	4,6020000000	-0,005
Fri, 25 Nov 2016 02:34:08 +0000	4,6070000000	-0,003
Wed, 23 Nov 2016 11:35:23 +0000	4,6100000000	-0,036
Tue, 15 Nov 2016 23:48:22 +0000	4,6460000000	+0,0288
Tue, 15 Nov 2016 18:08:22 +0000	4,6172000000	-0,0478
Wed, 09 Nov 2016 19:57:11 +0000	4,6650000000	-0,0595
Sun, 06 Nov 2016 08:38:22 +0000	4,7245000000	+0,0412
Sun, 30 Oct 2016 23:18:50 +0000	4,6833000000	+0,0176
Tue, 25 Oct 2016 16:35:54 +0000	4,6657000000	-0,0032
Fri, 21 Oct 2016 22:23:48 +0000	4,6689000000	-0,0271
Thu, 13 Oct 2016 02:02:39 +0000	4,6960000000	-0,0352
Fri, 07 Oct 2016 11:02:26 +0000	4,7312000000	-0,0177
Thu, 06 Oct 2016 22:44:26 +0000	4,7489000000	-0,0061
Tue, 04 Oct 2016 01:38:39 +0000	4,7550000000	+0,0119
Wed, 28 Sep 2016 02:57:06 +0000	4,7431000000	+0,0106
Fri, 23 Sep 2016 12:10:40 +0000	4,7325000000	-0,0189
Sun, 18 Sep 2016 00:13:30 +0000	4,7514000000	-0,0346
Wed, 14 Sep 2016 02:41:22 +0000	4,7860000000	+0,0398
Mon, 12 Sep 2016 06:05:37 +0000	4,7462000000	-0,0062
Thu, 08 Sep 2016 00:04:44 +0000	4,7524000000	+0,0316
Sun, 04 Sep 2016 02:13:11 +0000	4,7208000000	0
Sat, 03 Sep 2016 22:24:36 +0000	4,7208000000	-0,0185
Fri, 02 Sep 2016 20:52:33 +0000	4,7393000000	-0,0054
Tue, 30 Aug 2016 00:21:36 +0000	4,7447000000	-0,0205
Fri, 26 Aug 2016 21:08:35 +0000	4,7652000000	0
Fri, 26 Aug 2016 13:25:39 +0000	4,7652000000	-0,0093
Sun, 21 Aug 2016 04:15:49 +0000	4,7745000000	+0,0208
Thu, 18 Aug 2016 20:46:06 +0000	4,7537000000	+0,0395
Mon, 15 Aug 2016 18:34:36 +0000	4,7142000000	+0,0021
Sun, 14 Aug 2016 16:46:31 +0000	4,7121000000	0
Sun, 14 Aug 2016 10:15:04 +0000	4,7121000000	0
Sat, 13 Aug 2016 14:49:02 +0000	4,7121000000	-0,0021
Wed, 10 Aug 2016 10:47:28 +0000	4,7142000000	+0,0149
Fri, 05 Aug 2016 01:43:00 +0000	4,6993000000	-0,0142
Sat, 30 Jul 2016 08:21:51 +0000	4,7135000000	+0,0505
Wed, 27 Jul 2016 14:26:57 +0000	4,6630000000	-0,0167
Sun, 24 Jul 2016 16:28:10 +0000	4,6797000000	+0,018
Wed, 20 Jul 2016 14:22:03 +0000	4,6617000000	-0,027
Tue, 19 Jul 2016 09:25:10 +0000	4,6887000000	-0,0043
Mon, 18 Jul 2016 02:36:30 +0000	4,6930000000	+0,0095
Sat, 16 Jul 2016 16:25:52 +0000	4,6835000000	-0,0211
Fri, 15 Jul 2016 11:19:37 +0000	4,7046000000	+0,0175
Mon, 11 Jul 2016 08:59:25 +0000	4,6871000000	-0,0061
Sat, 09 Jul 2016 16:38:00 +0000	4,6932000000	-0,0112
Tue, 05 Jul 2016 11:20:20 +0000	4,7044000000	+0,0359
Tue, 28 Jun 2016 20:07:15 +0000	4,6685000000	-0,0137
Tue, 28 Jun 2016 12:53:14 +0000	4,6822000000	-0,0075
Sun, 26 Jun 2016 15:24:26 +0000	4,6897000000	-0,0661
Wed, 22 Jun 2016 22:02:48 +0000	4,7558000000	+0,0195
Sat, 18 Jun 2016 23:26:08 +0000	4,7363000000	+0,0159
Tue, 14 Jun 2016 13:41:40 +0000	4,7204000000	-0,0232
Mon, 13 Jun 2016 17:36:32 +0000	4,7436000000	-0,017
Sat, 11 Jun 2016 01:33:10 +0000	4,7606000000	+0,0067
Thu, 09 Jun 2016 15:07:00 +0000	4,7539000000	-0,0037
Mon, 06 Jun 2016 15:40:55 +0000	4,7576000000	-0,0028
Fri, 03 Jun 2016 20:13:46 +0000	4,7604000000	+0,0392
Thu, 02 Jun 2016 02:27:46 +0000	4,7212000000	+0,0176
Fri, 27 May 2016 18:55:46 +0000	4,7036000000	-0,0161
Wed, 25 May 2016 13:33:23 +0000	4,7197000000	+0,0032
Thu, 19 May 2016 05:49:40 +0000	4,7165000000	-0,0206
Tue, 17 May 2016 12:06:17 +0000	4,7371000000	-0,0291
Thu, 12 May 2016 11:56:50 +0000	4,7662000000	-0,0025
Mon, 09 May 2016 18:09:21 +0000	4,7687000000	-0,0176
Wed, 04 May 2016 00:50:45 +0000	4,7863000000	+0,0216
Mon, 02 May 2016 01:48:45 +0000	4,7647000000	-0,0104
Sun, 01 May 2016 20:30:56 +0000	4,7751000000	0
Sun, 01 May 2016 15:10:58 +0000	4,7751000000	0
Sat, 30 Apr 2016 22:48:49 +0000	4,7751000000	+0,0481
Thu, 28 Apr 2016 20:08:14 +0000	4,7270000000	-0,006
Wed, 27 Apr 2016 01:59:06 +0000	4,7330000000	+0,0046
Sat, 23 Apr 2016 15:48:18 +0000	4,7284000000	0
Sat, 23 Apr 2016 10:01:32 +0000	4,7284000000	-0,0069
Thu, 21 Apr 2016 05:53:25 +0000	4,7353000000	-0,001
Mon, 18 Apr 2016 23:48:22 +0000	4,7363000000	+10
Fri, 15 Apr 2016 05:05:16 +0000	4,7362000000	-0,0322
Sun, 10 Apr 2016 22:21:12 +0000	4,7684000000	+0,0214
Sun, 03 Apr 2016 21:00:34 +0000	4,7470000000	-0,0002
Thu, 31 Mar 2016 06:44:01 +0000	4,7472000000	+0,0127
Tue, 29 Mar 2016 19:48:44 +0000	4,7345000000	+0,0066
Tue, 22 Mar 2016 08:05:31 +0000	4,7279000000	-0,0165
Sat, 19 Mar 2016 21:04:15 +0000	4,7444000000	+0,0624
Mon, 14 Mar 2016 23:19:43 +0000	4,6820000000	-0,0052
Sun, 13 Mar 2016 19:31:20 +0000	4,6872000000	0
Sat, 12 Mar 2016 09:49:46 +0000	4,6872000000	+0,0276
Sun, 06 Mar 2016 15:07:48 +0000	4,6596000000	0
Sat, 05 Mar 2016 06:25:07 +0000	4,6596000000	+0,0148
Thu, 03 Mar 2016 16:55:08 +0000	4,6448000000	+0,0341
Wed, 02 Mar 2016 23:05:02 +0000	4,6107000000	-0,0238
Sat, 20 Feb 2016 15:13:49 +0000	4,6345000000	+0,004
Fri, 19 Feb 2016 14:38:08 +0000	4,6305000000	-0,062
Tue, 16 Feb 2016 18:39:14 +0000	4,6925000000	+0,0173
Mon, 15 Feb 2016 19:57:03 +0000	4,6752000000	-0,0327
Thu, 04 Feb 2016 20:23:27 +0000	4,7079000000	+0,1012
Tue, 26 Jan 2016 20:18:58 +0000	4,6067000000	+0,0069
Fri, 22 Jan 2016 04:27:31 +0000	4,5998000000	-0,0198
Thu, 21 Jan 2016 09:04:31 +0000	4,6196000000	+0,0482
Fri, 15 Jan 2016 02:08:19 +0000	4,5714000000	-0,0046
Mon, 11 Jan 2016 15:09:05 +0000	4,5760000000	-0,0309
Thu, 07 Jan 2016 20:31:57 +0000	4,6069000000	+0,0314
Thu, 07 Jan 2016 05:23:51 +0000	4,5755000000	-0,001
Mon, 04 Jan 2016 17:06:23 +0000	4,5765000000	-0,013
Mon, 04 Jan 2016 04:21:43 +0000	4,5895000000	-0,0141
Wed, 30 Dec 2015 17:54:49 +0000	4,6036000000	-0,0035
Wed, 30 Dec 2015 11:43:38 +0000	4,6071000000	-0,0087
Tue, 29 Dec 2015 07:44:03 +0000	4,6158000000	+0,0182
Thu, 24 Dec 2015 04:05:25 +0000	4,5976000000	+0,0064
Mon, 21 Dec 2015 08:56:01 +0000	4,5912000000	-0,0101
Mon, 21 Dec 2015 04:29:27 +0000	4,6013000000	+0,0094
Fri, 18 Dec 2015 20:19:21 +0000	4,5919000000	-0,012
Thu, 17 Dec 2015 10:58:37 +0000	4,6039000000	-0,0346
Tue, 15 Dec 2015 07:17:33 +0000	4,6385000000	+0,0565
Wed, 09 Dec 2015 08:59:22 +0000	4,5820000000	+0,0061
Tue, 08 Dec 2015 02:09:47 +0000	4,5759000000	+0,0098
Fri, 04 Dec 2015 23:53:55 +0000	4,5661000000	+0,0615
Thu, 03 Dec 2015 00:58:55 +0000	4,5046000000	-0,0129
Tue, 01 Dec 2015 16:25:26 +0000	4,5175000000	-0,0007
Mon, 30 Nov 2015 07:00:52 +0000	4,5182000000	+0,0015
Sat, 28 Nov 2015 21:19:39 +0000	4,5167000000	+0,0201
Thu, 26 Nov 2015 23:14:43 +0000	4,4966000000	+0,0126
Thu, 26 Nov 2015 04:07:49 +0000	4,4840000000	-0,0191
Mon, 23 Nov 2015 23:12:13 +0000	4,5031000000	+0,0019
Mon, 23 Nov 2015 20:07:58 +0000	4,5012000000	-0,033
Sun, 22 Nov 2015 20:24:01 +0000	4,5342000000	+0,0215
Fri, 20 Nov 2015 18:33:19 +0000	4,5127000000	+0,0082
Tue, 17 Nov 2015 21:46:21 +0000	4,5045000000	-0,051
Mon, 16 Nov 2015 07:03:21 +0000	4,5555000000	+0,0033
Fri, 06 Nov 2015 19:11:51 +0000	4,5522000000	-0,0548
Wed, 04 Nov 2015 12:23:42 +0000	4,6070000000	-0,0031
Sun, 01 Nov 2015 07:03:50 +0000	4,6101000000	-0,0116
Tue, 27 Oct 2015 08:53:19 +0000	4,6217000000	-0,0748
Wed, 21 Oct 2015 00:36:40 +0000	4,6965000000	-0,0124
Wed, 14 Oct 2015 02:39:48 +0000	4,7089000000	-0,0007
Tue, 13 Oct 2015 19:55:22 +0000	4,7096000000	+0,0119
Mon, 12 Oct 2015 07:55:17 +0000	4,6977000000	-0,0089
Mon, 12 Oct 2015 02:42:30 +0000	4,7066000000	+0,0517
Mon, 28 Sep 2015 00:45:24 +0000	4,6549000000	-0,0197
Sat, 19 Sep 2015 09:08:33 +0000	4,6746000000	-0,0332
Fri, 18 Sep 2015 11:54:37 +0000	4,7078000000	+0,0214
Sun, 13 Sep 2015 16:13:57 +0000	4,6864000000	0
Sun, 13 Sep 2015 11:34:29 +0000	4,6864000000	+0,0381
Wed, 09 Sep 2015 08:13:58 +0000	4,6483000000	+0,026
Sat, 05 Sep 2015 01:27:52 +0000	4,6223000000	-0,0467
Sat, 22 Aug 2015 23:48:16 +0000	4,6690000000	0
Sat, 22 Aug 2015 02:15:09 +0000	4,6690000000	+0,0722
Tue, 18 Aug 2015 04:10:47 +0000	4,5968000000	-0,0375
Wed, 12 Aug 2015 19:44:41 +0000	4,6343000000	+0,0377
Tue, 11 Aug 2015 10:07:01 +0000	4,5966000000	+0,0297
Fri, 31 Jul 2015 16:08:35 +0000	4,5669000000	-0,018
Fri, 31 Jul 2015 03:15:13 +0000	4,5849000000	-0,0316
Tue, 28 Jul 2015 02:42:21 +0000	4,6165000000	+0,0426
Wed, 22 Jul 2015 04:10:21 +0000	4,5739000000	+0,0346
Tue, 21 Jul 2015 14:59:57 +0000	4,5393000000	-0,0186
Sat, 18 Jul 2015 23:12:48 +0000	4,5579000000	+0,0102
Fri, 17 Jul 2015 01:32:02 +0000	4,5477000000	-0,0513
Wed, 15 Jul 2015 16:08:18 +0000	4,5990000000	-0,0131
Fri, 10 Jul 2015 18:03:18 +0000	4,6121000000	+0,0301
Thu, 09 Jul 2015 17:22:35 +0000	4,5820000000	-0,003
Fri, 03 Jul 2015 20:14:50 +0000	4,5850000000	-0,0276
Fri, 03 Jul 2015 07:40:48 +0000	4,6126000000	+0,0176
Thu, 02 Jul 2015 06:06:11 +0000	4,5950000000	-0,0359
Sat, 27 Jun 2015 18:26:29 +0000	4,6309000000	+0,0108
Fri, 26 Jun 2015 13:17:06 +0000	4,6201000000	+0,0043
Wed, 24 Jun 2015 16:22:43 +0000	4,6158000000	-0,0057
Wed, 24 Jun 2015 07:45:58 +0000	4,6215000000	-0,0536
Sat, 20 Jun 2015 03:15:02 +0000	4,6751000000	+0,0154
Thu, 18 Jun 2015 06:23:26 +0000	4,6597000000	+0,0225
Sat, 13 Jun 2015 22:16:02 +0000	4,6372000000	-0,0042
Fri, 12 Jun 2015 12:34:05 +0000	4,6414000000	+0,0042
Wed, 10 Jun 2015 13:54:49 +0000	4,6372000000	-0,0043
Tue, 09 Jun 2015 04:06:58 +0000	4,6415000000	+0,0421
Mon, 08 Jun 2015 02:06:04 +0000	4,5994000000	-0,0406
Fri, 05 Jun 2015 06:43:53 +0000	4,6400000000	+0,1009
Tue, 26 May 2015 19:02:41 +0000	4,5391000000	+0,0023
Tue, 26 May 2015 01:04:40 +0000	4,5368000000	-0,0306
Sun, 24 May 2015 04:51:31 +0000	4,5674000000	0
Sat, 23 May 2015 03:32:07 +0000	4,5674000000	-0,0271
Fri, 22 May 2015 05:36:57 +0000	4,5945000000	-0,0951
Sat, 16 May 2015 19:57:05 +0000	4,6896000000	+0,0888
Tue, 05 May 2015 06:16:35 +0000	4,6008000000	-0,0173
Fri, 01 May 2015 13:10:23 +0000	4,6181000000	+0,0823
Tue, 28 Apr 2015 13:01:40 +0000	4,5358000000	+0,0074
Sat, 25 Apr 2015 18:17:14 +0000	4,5284000000	+0,0123
Sun, 19 Apr 2015 21:04:42 +0000	4,5161000000	+0,0074
Sun, 22 Mar 2015 21:03:04 +0000	4,5087000000	+0,0792
Mon, 16 Mar 2015 10:20:55 +0000	4,4295000000	-0,2229
Mon, 02 Mar 2015 19:42:31 +0000	4,6524000000	-0,044
Mon, 16 Feb 2015 17:11:06 +0000	4,6964000000	+0,0221
Wed, 11 Feb 2015 17:34:30 +0000	4,6743000000	-0,0226
Sun, 08 Feb 2015 02:43:38 +0000	4,6969000000	+0,0042
Sat, 07 Feb 2015 15:33:43 +0000	4,6927000000	+0,0023
Tue, 03 Feb 2015 01:53:29 +0000	4,6904000000	-0,0224
Fri, 16 Jan 2015 19:37:23 +0000	4,7128000000	-0,1186
Mon, 05 Jan 2015 07:47:35 +0000	4,8314000000	-0,0207
Fri, 02 Jan 2015 21:09:39 +0000	4,8521000000	-0,0564
Mon, 29 Dec 2014 03:01:14 +0000	4,9085000000	-0,0241
Sun, 21 Dec 2014 02:09:04 +0000	4,9326000000	0
Sat, 20 Dec 2014 02:18:16 +0000	4,9326000000	-0,0143
Tue, 09 Dec 2014 03:19:24 +0000	4,9469000000	+0,0128
Mon, 08 Dec 2014 05:03:01 +0000	4,9341000000	-0,0378
Fri, 28 Nov 2014 08:12:46 +0000	4,9719000000	+0,0024
Tue, 18 Nov 2014 09:23:41 +0000	4,9695000000	-0,0152
Sat, 15 Nov 2014 04:43:25 +0000	4,9847000000	+0,0141
Fri, 14 Nov 2014 13:32:29 +0000	4,9706000000	+0,0391
Sat, 08 Nov 2014 19:30:55 +0000	4,9315000000	-0,0951
Fri, 17 Oct 2014 04:02:33 +0000	5,0266000000	+0,0579
Tue, 14 Oct 2014 16:13:12 +0000	4,9687000000	-0,0238
Tue, 07 Oct 2014 06:12:35 +0000	4,9925000000	+0,0247
Sat, 04 Oct 2014 16:27:13 +0000	4,9678000000	-0,026
Fri, 03 Oct 2014 06:38:30 +0000	4,9938000000	-0,0099
Tue, 30 Sep 2014 00:53:55 +0000	5,0037000000	-0,0875
Tue, 16 Sep 2014 18:52:54 +0000	5,0912000000	-0,0042
Mon, 15 Sep 2014 08:07:17 +0000	5,0954000000	+0,0009
Sun, 14 Sep 2014 16:34:45 +0000	5,0945000000	0
Sat, 13 Sep 2014 04:13:08 +0000	5,0945000000	+0,0416
Fri, 12 Sep 2014 12:00:41 +0000	5,0529000000	-0,0224
Tue, 09 Sep 2014 22:22:22 +0000	5,0753000000	-0,0732
Sun, 31 Aug 2014 04:16:50 +0000	5,1485000000	-0,0032
Tue, 26 Aug 2014 00:40:36 +0000	5,1517000000	-0,0736
Sat, 16 Aug 2014 12:14:57 +0000	5,2253000000	+0,0181
Fri, 15 Aug 2014 05:59:07 +0000	5,2072000000	-0,0043
Tue, 12 Aug 2014 19:56:16 +0000	5,2115000000	-0,0236
Fri, 01 Aug 2014 18:59:13 +0000	5,2351000000	+0,0062
Thu, 31 Jul 2014 03:23:24 +0000	5,2289000000	-0,003
Wed, 30 Jul 2014 00:41:43 +0000	5,2319000000	-0,0206
Mon, 28 Jul 2014 16:58:44 +0000	5,2525000000	-0,0155
Fri, 11 Jul 2014 14:31:31 +0000	5,2680000000	-0,0165
Thu, 10 Jul 2014 02:11:21 +0000	5,2845000000	-0,0159
Sun, 06 Jul 2014 23:35:30 +0000	5,3004000000	+0,0298
Fri, 04 Jul 2014 15:39:03 +0000	5,2706000000	-0,002
Fri, 04 Jul 2014 02:10:38 +0000	5,2726000000	+0,0238
Fri, 13 Jun 2014 02:07:21 +0000	5,2488000000	-0,0685
Fri, 25 Apr 2014 04:20:28 +0000	5,3173000000	-0,0065
Sun, 13 Apr 2014 12:56:40 +0000	5,3238000000	-0,0116
Thu, 10 Apr 2014 17:51:35 +0000	5,3354000000	+0,0417
Wed, 09 Apr 2014 15:32:25 +0000	5,2937000000	+0,0233
Fri, 04 Apr 2014 04:15:47 +0000	5,2704000000	-0,0261
Tue, 01 Apr 2014 20:24:02 +0000	5,2965000000	+0,0053
Tue, 01 Apr 2014 00:53:59 +0000	5,2912000000	-0,0647
Sat, 15 Mar 2014 21:07:20 +0000	5,3559000000	+0,1431
Fri, 07 Feb 2014 20:55:31 +0000	5,2128000000	-0,0073
Fri, 07 Feb 2014 14:14:06 +0000	5,2201000000	-0,0044
Mon, 27 Jan 2014 08:04:57 +0000	5,2245000000	+0,0625
Tue, 21 Jan 2014 14:41:46 +0000	5,1620000000	-0,0623
Wed, 01 Jan 2014 18:56:16 +0000	5,2243000000	+0,0227
Sun, 22 Dec 2013 17:00:27 +0000	5,2016000000	+0,027
Sun, 08 Dec 2013 19:35:34 +0000	5,1746000000	+0,07353888
Mon, 04 Nov 2013 10:43:34 +0000	5,1010611200	-0,00797963
Mon, 04 Nov 2013 07:12:09 +0000	5,1090407500	-0,12444037
Sun, 03 Nov 2013 15:29:08 +0000	5,2334811200	+0,16163011
Mon, 14 Oct 2013 16:52:05 +0000	5,0718510100	-0,04324989
Tue, 01 Oct 2013 02:27:57 +0000	5,1151009000	0
Sat, 28 Sep 2013 14:09:33 +0000	5,1151009000	-0,01118622
Tue, 24 Sep 2013 18:54:27 +0000	5,1262871200	+0,08206769
Wed, 04 Sep 2013 04:58:52 +0000	5,0442194300	-0,00270828
Tue, 03 Sep 2013 05:05:09 +0000	5,0469277100	-0,06564032
Thu, 29 Aug 2013 02:31:49 +0000	5,1125680300	+0,13059587
Mon, 05 Aug 2013 09:04:34 +0000	4,9819721600	-0,00481974
Sun, 04 Aug 2013 18:20:33 +0000	4,9867919000	-0,00388742
Fri, 26 Jul 2013 16:36:20 +0000	4,9906793200	+0,04478434
Mon, 22 Jul 2013 17:30:12 +0000	4,9458949800	+0,01729362
Fri, 12 Jul 2013 06:26:10 +0000	4,9286013600	+0,10085477
Wed, 10 Jul 2013 01:36:59 +0000	4,8277465900	-0,01733087
Fri, 05 Jul 2013 09:34:05 +0000	4,8450774600	-0,03281377
Mon, 01 Jul 2013 04:37:22 +0000	4,8778912300	+0,02035755
Wed, 26 Jun 2013 13:07:08 +0000	4,8575336800	-0,08124014
Thu, 20 Jun 2013 05:19:04 +0000	4,9387738200	-0,02927067
Wed, 19 Jun 2013 08:51:56 +0000	4,9680444900	+0,00020191
Sun, 16 Jun 2013 09:53:04 +0000	4,9678425800	+0,04425385
Fri, 14 Jun 2013 15:56:17 +0000	4,9235887300	-0,01066203
Thu, 13 Jun 2013 16:43:38 +0000	4,9342507600	+0,01207081
Wed, 12 Jun 2013 19:29:29 +0000	4,9221799500	+0,02957635
Sun, 09 Jun 2013 02:16:18 +0000	4,8926036000	-0,01434332
Fri, 07 Jun 2013 13:24:57 +0000	4,9069469200	+0,05887333
Wed, 05 Jun 2013 17:28:37 +0000	4,8480735900	+0,06630859
Wed, 29 May 2013 14:52:54 +0000	4,7817650000	-0,00361168
Wed, 22 May 2013 16:45:48 +0000	4,7853766800	+0,01847423
Tue, 21 May 2013 23:25:03 +0000	4,7669024500	+0,00224009
Sat, 18 May 2013 22:08:07 +0000	4,7646623600	-0,0008631
Thu, 16 May 2013 23:48:19 +0000	4,7655254600	-0,02124046
Wed, 15 May 2013 04:11:03 +0000	4,7867659200	-0,01591544
Mon, 13 May 2013 00:05:27 +0000	4,8026813600	-0,04200238
Thu, 09 May 2013 23:29:25 +0000	4,8446837400	+0,01912668
Wed, 08 May 2013 09:33:44 +0000	4,8255570600	+0,01260239
Tue, 30 Apr 2013 08:17:44 +0000	4,8129546700	+0,00353459
Fri, 26 Apr 2013 21:50:19 +0000	4,8094200800	+0,00904219
Wed, 24 Apr 2013 09:45:50 +0000	4,8003778900	-0,02936384
Mon, 22 Apr 2013 01:06:29 +0000	4,8297417300	0
Sun, 21 Apr 2013 06:39:16 +0000	4,8297417300	+0,01138898
Wed, 17 Apr 2013 18:12:53 +0000	4,8183527500	-0,01352749
Sat, 13 Apr 2013 06:34:45 +0000	4,8318802400	+0,0197528
Sun, 07 Apr 2013 23:08:49 +0000	4,8121274400	+0,0730166
Sat, 30 Mar 2013 14:06:43 +0000	4,7391108400	-0,07653461
Mon, 25 Mar 2013 04:44:36 +0000	4,8156454500	+0,03183056
Fri, 22 Mar 2013 15:33:04 +0000	4,7838148900	+0,00626102
Thu, 21 Mar 2013 21:05:55 +0000	4,7775538700	+0,01489177
Thu, 14 Mar 2013 22:02:17 +0000	4,7626621000	-0,02306973
Fri, 08 Mar 2013 23:40:16 +0000	4,7857318300	-0,00520026
Wed, 27 Feb 2013 10:35:53 +0000	4,7909320900	-0,05839306
Thu, 21 Feb 2013 19:38:16 +0000	4,8493251500	-0,02430122
Tue, 19 Feb 2013 00:06:29 +0000	4,8736263700	0
Mon, 18 Feb 2013 05:26:51 +0000	4,8736263700	+0,00153998
Thu, 14 Feb 2013 21:27:00 +0000	4,8720863900	-0,0247041
Wed, 13 Feb 2013 08:52:49 +0000	4,8967904900	+0,02776466
Mon, 11 Feb 2013 17:21:27 +0000	4,8690258300	+0,07017317
Mon, 14 Jan 2013 04:25:37 +0000	4,7988526600	+0,04972191
Thu, 10 Jan 2013 01:15:52 +0000	4,7491307500	-0,08126323
Tue, 01 Jan 2013 13:29:42 +0000	4,8303939800	+0,05579144
Sat, 29 Dec 2012 17:52:08 +0000	4,7746025400	+0,16670634
Thu, 22 Nov 2012 03:16:01 +0000	4,6078962000	+0,01186022
Tue, 20 Nov 2012 12:40:57 +0000	4,5960359800	+0,01895946
Sun, 11 Nov 2012 09:37:46 +0000	4,5770765200	0
Sat, 10 Nov 2012 08:26:30 +0000	4,5770765200	-0,02911311
Wed, 24 Oct 2012 09:42:24 +0000	4,6061896300	-0,01389874
Mon, 22 Oct 2012 03:48:55 +0000	4,6200883700	+0,13625406
Fri, 07 Sep 2012 06:58:11 +0000	4,4838343100	+0,08282425
Sun, 05 Aug 2012 22:49:02 +0000	4,4010100600	-0,04242038
Tue, 03 Jul 2012 10:15:10 +0000	4,4434304400	-0,01540502
Sat, 30 Jun 2012 15:31:45 +0000	4,4588354600	+0,05986506
Fri, 29 Jun 2012 00:01:00 +0000	4,3989704000	-0,01205101
Tue, 05 Jun 2012 03:23:28 +0000	4,4110214100	-0,02352949
Mon, 28 May 2012 04:32:13 +0000	4,4345509000	-0,10755395
Fri, 11 May 2012 01:17:37 +0000	4,5421048500	+0,00767313
Thu, 10 May 2012 06:43:08 +0000	4,5344317200	-0,03537417
Sat, 05 May 2012 20:30:49 +0000	4,5698058900	-0,05680774
Tue, 01 May 2012 00:24:02 +0000	4,6266136300	+0,02892725
Fri, 20 Apr 2012 10:55:39 +0000	4,5976863800	-0,03847225
Sun, 01 Apr 2012 01:52:07 +0000	4,6361586300	+0,03784906
Tue, 20 Mar 2012 00:07:42 +0000	4,5983095700	+0,03143257
Thu, 15 Mar 2012 10:41:29 +0000	4,5668770000	+0,02623369
Thu, 16 Feb 2012 17:01:46 +0000	4,5406433100	-0,04754628
Tue, 07 Feb 2012 20:04:23 +0000	4,5881895900	+0,00645677
Fri, 03 Feb 2012 18:20:40 +0000	4,5817328200	+0,07206362
Tue, 24 Jan 2012 20:51:09 +0000	4,5096692000	+0,02302289
Fri, 20 Jan 2012 21:44:14 +0000	4,4866463100	+0,06426239
Tue, 17 Jan 2012 10:41:05 +0000	4,4223839200	0

Обратите внимание, что информация об обменного курса MAD в DOP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 10:48:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Доминиканский песо

Примечание: График курса обмена валют Марокканский дирхам/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Доминиканский песо в течение 2304 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.