Обменный курс на сегодня для MAD/DZD является MAD за DZD, это означает, что с 100 Марокканский дирхам можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или DZD.

MAD в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:07:45 +0000	12,3845000000	-0,0237
Tue, 03 Apr 2018 06:32:34 +0000	12,4082000000	+0,0379
Sat, 10 Mar 2018 16:02:13 +0000	12,3703000000	-0,0275
Sat, 03 Mar 2018 07:01:54 +0000	12,3978000000	+0,2762
Wed, 25 Oct 2017 23:35:26 +0000	12,1216000000	-0,0052
Tue, 24 Oct 2017 12:58:26 +0000	12,1268000000	+0,044
Mon, 16 Oct 2017 22:08:50 +0000	12,0828000000	-0,0026
Thu, 12 Oct 2017 16:53:07 +0000	12,0854000000	+0,0838
Tue, 10 Oct 2017 16:14:43 +0000	12,0016000000	-0,0315
Mon, 09 Oct 2017 19:54:53 +0000	12,0331000000	+0,0321
Sun, 08 Oct 2017 07:28:37 +0000	12,0010000000	+0,0157
Thu, 05 Oct 2017 12:30:07 +0000	11,9853000000	-0,0109
Wed, 27 Sep 2017 21:18:19 +0000	11,9962000000	-0,0046
Sun, 24 Sep 2017 08:34:25 +0000	12,0008000000	+0,018
Fri, 22 Sep 2017 10:27:38 +0000	11,9828000000	-0,0131
Fri, 22 Sep 2017 04:38:31 +0000	11,9959000000	+0,0874
Sat, 09 Sep 2017 23:39:01 +0000	11,9085000000	0
Sat, 09 Sep 2017 19:09:36 +0000	11,9085000000	0
Sat, 09 Sep 2017 14:34:57 +0000	11,9085000000	+0,0879
Tue, 05 Sep 2017 07:47:53 +0000	11,8206000000	-0,0158
Sun, 03 Sep 2017 18:46:56 +0000	11,8364000000	-0,0277
Sun, 03 Sep 2017 05:34:43 +0000	11,8641000000	0
Sat, 02 Sep 2017 20:57:05 +0000	11,8641000000	+0,1933
Mon, 28 Aug 2017 14:24:18 +0000	11,6708000000	+0,0432
Fri, 25 Aug 2017 04:40:48 +0000	11,6276000000	+0,0094
Tue, 22 Aug 2017 11:56:17 +0000	11,6182000000	+0,0397
Fri, 18 Aug 2017 21:28:44 +0000	11,5785000000	+0,0088
Thu, 17 Aug 2017 23:49:32 +0000	11,5697000000	+0,0022
Thu, 17 Aug 2017 10:10:39 +0000	11,5675000000	-0,0365
Sun, 13 Aug 2017 01:15:54 +0000	11,6040000000	+0,0431
Thu, 10 Aug 2017 17:33:32 +0000	11,5609000000	+0,0363
Fri, 04 Aug 2017 11:39:57 +0000	11,5246000000	+0,101
Tue, 01 Aug 2017 06:06:42 +0000	11,4236000000	-0,0141
Sun, 30 Jul 2017 14:18:02 +0000	11,4377000000	0
Sun, 30 Jul 2017 01:30:09 +0000	11,4377000000	+0,0172
Fri, 28 Jul 2017 10:59:25 +0000	11,4205000000	+0,0118
Fri, 28 Jul 2017 05:00:57 +0000	11,4087000000	-0,0336
Sat, 22 Jul 2017 04:55:57 +0000	11,4423000000	+0,0126
Fri, 21 Jul 2017 17:04:17 +0000	11,4297000000	+0,0724
Sat, 15 Jul 2017 11:47:31 +0000	11,3573000000	+0,0389
Wed, 12 Jul 2017 10:58:58 +0000	11,3184000000	+0,1184
Tue, 11 Jul 2017 00:28:39 +0000	11,2000000000	+0,0025
Mon, 10 Jul 2017 20:49:31 +0000	11,1975000000	+0,0021
Mon, 10 Jul 2017 05:38:26 +0000	11,1954000000	-0,0005
Sun, 09 Jul 2017 02:25:06 +0000	11,1959000000	-0,0037
Fri, 07 Jul 2017 02:30:26 +0000	11,1996000000	+0,0473
Wed, 05 Jul 2017 15:28:41 +0000	11,1523000000	+0,0299
Tue, 04 Jul 2017 12:52:36 +0000	11,1224000000	-0,0566
Fri, 30 Jun 2017 06:59:33 +0000	11,1790000000	+0,0657
Fri, 23 Jun 2017 20:49:00 +0000	11,1133000000	+0,0158
Fri, 23 Jun 2017 05:21:08 +0000	11,0975000000	+0,0066
Thu, 15 Jun 2017 00:51:51 +0000	11,0909000000	-0,0152
Tue, 13 Jun 2017 20:15:08 +0000	11,1061000000	+0,0298
Mon, 12 Jun 2017 06:50:24 +0000	11,0763000000	+10
Sat, 10 Jun 2017 09:41:12 +0000	11,0762000000	-0,0003
Fri, 09 Jun 2017 11:27:03 +0000	11,0765000000	-0,0334
Thu, 01 Jun 2017 20:11:18 +0000	11,1099000000	+0,0468
Tue, 30 May 2017 07:53:18 +0000	11,0631000000	-0,0368
Wed, 24 May 2017 23:57:42 +0000	11,0999000000	-0,0156
Wed, 24 May 2017 20:44:46 +0000	11,1155000000	-0,0284
Tue, 23 May 2017 05:25:56 +0000	11,1439000000	+0,0607
Mon, 22 May 2017 01:00:40 +0000	11,0832000000	+0,083
Thu, 11 May 2017 01:54:07 +0000	11,0002000000	+0,0024
Wed, 10 May 2017 14:34:08 +0000	10,9978000000	-0,0046
Fri, 05 May 2017 09:58:06 +0000	11,0024000000	-0,0041
Mon, 01 May 2017 17:30:49 +0000	11,0065000000	+0,006
Sat, 29 Apr 2017 22:30:07 +0000	11,0005000000	+0,027
Fri, 28 Apr 2017 04:26:25 +0000	10,9735000000	+0,0291
Sat, 22 Apr 2017 19:50:10 +0000	10,9444000000	0
Sat, 22 Apr 2017 09:59:48 +0000	10,9444000000	+0,0054
Wed, 19 Apr 2017 09:27:20 +0000	10,9390000000	+0,0091
Mon, 17 Apr 2017 21:33:28 +0000	10,9299000000	-0,0121
Wed, 12 Apr 2017 23:00:32 +0000	10,9420000000	+0,0077
Thu, 06 Apr 2017 23:33:25 +0000	10,9343000000	-0,0023
Thu, 06 Apr 2017 11:15:02 +0000	10,9366000000	+0,0148
Wed, 05 Apr 2017 10:09:04 +0000	10,9218000000	-0,0015
Wed, 05 Apr 2017 03:25:33 +0000	10,9233000000	+0,0044
Mon, 03 Apr 2017 19:35:38 +0000	10,9189000000	+0,0026
Sun, 02 Apr 2017 00:47:17 +0000	10,9163000000	-0,0316
Wed, 29 Mar 2017 09:21:32 +0000	10,9479000000	-0,0206
Mon, 27 Mar 2017 13:19:12 +0000	10,9685000000	+0,0193
Sun, 26 Mar 2017 14:43:43 +0000	10,9492000000	-0,0046
Tue, 21 Mar 2017 18:28:50 +0000	10,9538000000	+0,0399
Sun, 19 Mar 2017 10:15:39 +0000	10,9139000000	-0,0904
Fri, 17 Mar 2017 18:42:44 +0000	11,0043000000	+0,071
Thu, 16 Mar 2017 03:40:46 +0000	10,9333000000	-0,0302
Mon, 13 Mar 2017 08:30:01 +0000	10,9635000000	+0,0538
Sun, 12 Mar 2017 02:22:40 +0000	10,9097000000	+0,0093
Thu, 09 Mar 2017 21:52:15 +0000	10,9004000000	+0,0085
Thu, 09 Mar 2017 13:32:03 +0000	10,8919000000	+0,0084
Tue, 07 Mar 2017 14:27:55 +0000	10,8835000000	-0,0126
Thu, 02 Mar 2017 02:49:18 +0000	10,8961000000	+0,0085
Wed, 01 Mar 2017 19:43:01 +0000	10,8876000000	+0,0477
Wed, 01 Mar 2017 08:02:01 +0000	10,8399000000	-0,0476
Tue, 28 Feb 2017 17:42:25 +0000	10,8875000000	+0,0062
Mon, 27 Feb 2017 15:20:18 +0000	10,8813000000	-0,0373
Sun, 26 Feb 2017 12:10:34 +0000	10,9186000000	+0,0391
Tue, 21 Feb 2017 17:23:25 +0000	10,8795000000	+0,0313
Tue, 14 Feb 2017 20:27:13 +0000	10,8482000000	-0,0574
Sat, 11 Feb 2017 08:04:42 +0000	10,9056000000	+0,0174
Fri, 10 Feb 2017 09:34:45 +0000	10,8882000000	-0,0108
Wed, 08 Feb 2017 05:15:31 +0000	10,8990000000	+0,0061
Wed, 08 Feb 2017 01:49:40 +0000	10,8929000000	-0,0359
Fri, 03 Feb 2017 12:43:33 +0000	10,9288000000	+0,0004
Thu, 02 Feb 2017 19:51:40 +0000	10,9284000000	+0,0101
Thu, 02 Feb 2017 09:46:24 +0000	10,9183000000	+0,003
Sun, 29 Jan 2017 04:21:35 +0000	10,9153000000	+0,0204
Wed, 25 Jan 2017 05:36:17 +0000	10,8949000000	-0,0456
Mon, 23 Jan 2017 08:15:45 +0000	10,9405000000	-0,0397
Sat, 21 Jan 2017 20:27:23 +0000	10,9802000000	+0,0898
Thu, 19 Jan 2017 00:54:10 +0000	10,8904000000	-0,0143
Mon, 16 Jan 2017 07:33:41 +0000	10,9047000000	-0,0917
Sat, 14 Jan 2017 23:33:09 +0000	10,9964000000	+0,1074
Mon, 09 Jan 2017 19:32:40 +0000	10,8890000000	-0,0266
Sat, 07 Jan 2017 19:33:32 +0000	10,9156000000	0
Sat, 07 Jan 2017 01:11:59 +0000	10,9156000000	+0,0113
Thu, 05 Jan 2017 20:12:04 +0000	10,9043000000	-0,0144
Thu, 05 Jan 2017 08:46:59 +0000	10,9187000000	+0,0282
Tue, 03 Jan 2017 07:26:43 +0000	10,8905000000	-0,0379
Mon, 02 Jan 2017 14:56:17 +0000	10,9284000000	+0,0625
Mon, 02 Jan 2017 09:30:13 +0000	10,8659000000	-0,0167
Sun, 01 Jan 2017 14:17:36 +0000	10,8826000000	-0,0013
Thu, 29 Dec 2016 18:29:19 +0000	10,8839000000	-0,0069
Thu, 29 Dec 2016 09:53:22 +0000	10,8908000000	-0,015
Wed, 28 Dec 2016 07:46:12 +0000	10,9058000000	+0,006
Sun, 25 Dec 2016 07:51:21 +0000	10,8998000000	0
Sun, 25 Dec 2016 02:57:26 +0000	10,8998000000	+0,0101
Tue, 20 Dec 2016 08:29:08 +0000	10,8897000000	-0,0345
Mon, 19 Dec 2016 00:14:49 +0000	10,9242000000	+0,0494
Thu, 15 Dec 2016 03:39:36 +0000	10,8748000000	-0,0782
Sun, 11 Dec 2016 00:11:15 +0000	10,9530000000	+0,0032
Fri, 09 Dec 2016 19:12:19 +0000	10,9498000000	+0,0156
Fri, 09 Dec 2016 04:21:09 +0000	10,9342000000	-0,0508
Tue, 06 Dec 2016 23:29:58 +0000	10,9850000000	+0,0028
Tue, 06 Dec 2016 18:04:33 +0000	10,9822000000	-0,0701
Tue, 06 Dec 2016 10:48:52 +0000	11,0523000000	+0,0854
Mon, 05 Dec 2016 13:48:38 +0000	10,9669000000	-0,0834
Sun, 04 Dec 2016 12:40:30 +0000	11,0503000000	0
Fri, 02 Dec 2016 19:35:30 +0000	11,0503000000	+0,0998
Tue, 29 Nov 2016 07:42:49 +0000	10,9505000000	-0,0659
Sun, 27 Nov 2016 15:10:54 +0000	11,0164000000	0
Sun, 27 Nov 2016 03:24:11 +0000	11,0164000000	-0,0207
Tue, 22 Nov 2016 18:21:29 +0000	11,0371000000	-0,0696
Thu, 17 Nov 2016 21:57:51 +0000	11,1067000000	+0,0019
Wed, 16 Nov 2016 02:14:56 +0000	11,1048000000	-0,0393
Wed, 09 Nov 2016 17:07:06 +0000	11,1441000000	-0,0443
Wed, 09 Nov 2016 10:23:28 +0000	11,1884000000	+0,016
Sun, 06 Nov 2016 08:38:24 +0000	11,1724000000	+0,0387
Sat, 29 Oct 2016 11:16:06 +0000	11,1337000000	+0,0546
Wed, 26 Oct 2016 19:54:29 +0000	11,0791000000	-0,0204
Tue, 25 Oct 2016 16:35:57 +0000	11,0995000000	-0,0947
Wed, 19 Oct 2016 02:41:44 +0000	11,1942000000	-0,0758
Fri, 30 Sep 2016 03:16:45 +0000	11,2700000000	0
Thu, 29 Sep 2016 21:56:32 +0000	11,2700000000	+0,0044
Wed, 28 Sep 2016 05:23:16 +0000	11,2656000000	+0,081
Fri, 23 Sep 2016 08:58:40 +0000	11,1846000000	-0,0396
Wed, 14 Sep 2016 23:55:15 +0000	11,2242000000	-0,1022
Wed, 14 Sep 2016 02:41:24 +0000	11,3264000000	+0,158
Fri, 09 Sep 2016 17:03:44 +0000	11,1684000000	-0,0797
Mon, 05 Sep 2016 06:00:37 +0000	11,2481000000	+0,0466
Sat, 03 Sep 2016 22:24:37 +0000	11,2015000000	0
Sat, 03 Sep 2016 13:06:42 +0000	11,2015000000	0
Sat, 03 Sep 2016 05:16:09 +0000	11,2015000000	-0,0167
Fri, 02 Sep 2016 10:14:55 +0000	11,2182000000	+0,0049
Wed, 31 Aug 2016 21:45:17 +0000	11,2133000000	+0,0181
Tue, 30 Aug 2016 20:11:38 +0000	11,1952000000	-0,0381
Sun, 28 Aug 2016 20:17:21 +0000	11,2333000000	+0,0201
Fri, 26 Aug 2016 13:25:41 +0000	11,2132000000	-0,023
Fri, 26 Aug 2016 07:22:40 +0000	11,2362000000	-0,0003
Thu, 25 Aug 2016 14:01:23 +0000	11,2365000000	-0,0533
Tue, 16 Aug 2016 07:54:49 +0000	11,2898000000	+0,0158
Mon, 15 Aug 2016 16:13:14 +0000	11,2740000000	+0,0695
Sun, 14 Aug 2016 10:15:15 +0000	11,2045000000	-0,0115
Thu, 11 Aug 2016 03:26:57 +0000	11,2160000000	-0,0806
Wed, 10 Aug 2016 09:34:00 +0000	11,2966000000	+0,1106
Sat, 06 Aug 2016 11:35:07 +0000	11,1860000000	-0,0422
Sun, 31 Jul 2016 16:53:01 +0000	11,2282000000	-0,0412
Sun, 31 Jul 2016 13:43:35 +0000	11,2694000000	0
Sat, 30 Jul 2016 19:11:00 +0000	11,2694000000	+0,0363
Thu, 28 Jul 2016 21:35:11 +0000	11,2331000000	-0,0017
Tue, 26 Jul 2016 13:07:07 +0000	11,2348000000	-0,0235
Tue, 26 Jul 2016 06:15:47 +0000	11,2583000000	+0,043
Sun, 24 Jul 2016 02:41:49 +0000	11,2153000000	+0,0085
Fri, 22 Jul 2016 16:34:38 +0000	11,2068000000	-0,0311
Thu, 21 Jul 2016 16:45:36 +0000	11,2379000000	+0,0172
Wed, 20 Jul 2016 11:25:40 +0000	11,2207000000	-0,0571
Mon, 18 Jul 2016 20:28:56 +0000	11,2778000000	+0,0642
Mon, 18 Jul 2016 02:36:43 +0000	11,2136000000	-0,0415
Fri, 15 Jul 2016 11:19:45 +0000	11,2551000000	-0,0062
Tue, 12 Jul 2016 15:48:07 +0000	11,2613000000	-0,0075
Sat, 09 Jul 2016 15:11:26 +0000	11,2688000000	0
Sat, 09 Jul 2016 10:00:26 +0000	11,2688000000	-0,0025
Fri, 08 Jul 2016 22:20:29 +0000	11,2713000000	+0,051
Wed, 06 Jul 2016 14:18:23 +0000	11,2203000000	-0,0691
Tue, 05 Jul 2016 07:52:18 +0000	11,2894000000	+0,0164
Mon, 04 Jul 2016 12:44:28 +0000	11,2730000000	-0,0083
Fri, 01 Jul 2016 17:10:21 +0000	11,2813000000	+0,0494
Thu, 30 Jun 2016 17:57:42 +0000	11,2319000000	-0,0513
Wed, 29 Jun 2016 02:52:03 +0000	11,2832000000	0
Tue, 28 Jun 2016 20:07:34 +0000	11,2832000000	+0,0562
Mon, 27 Jun 2016 05:15:07 +0000	11,2270000000	-0,052
Sat, 25 Jun 2016 05:26:23 +0000	11,2790000000	0
Fri, 24 Jun 2016 22:27:33 +0000	11,2790000000	-0,065
Wed, 22 Jun 2016 22:03:01 +0000	11,3440000000	+0,0083
Wed, 22 Jun 2016 13:51:25 +0000	11,3357000000	+0,0032
Wed, 22 Jun 2016 05:49:13 +0000	11,3325000000	+0,0254
Tue, 21 Jun 2016 03:44:41 +0000	11,3071000000	-0,0252
Sun, 19 Jun 2016 21:18:00 +0000	11,3323000000	0
Sat, 18 Jun 2016 23:26:19 +0000	11,3323000000	-0,0106
Fri, 17 Jun 2016 14:09:08 +0000	11,3429000000	-0,022
Mon, 13 Jun 2016 22:37:58 +0000	11,3649000000	0
Mon, 13 Jun 2016 15:23:05 +0000	11,3649000000	+0,0206
Sun, 12 Jun 2016 22:54:07 +0000	11,3443000000	-0,0108
Tue, 07 Jun 2016 16:44:27 +0000	11,3551000000	-0,0042
Mon, 06 Jun 2016 17:26:50 +0000	11,3593000000	-0,0818
Sun, 05 Jun 2016 01:55:17 +0000	11,4411000000	-0,0032
Fri, 03 Jun 2016 20:13:48 +0000	11,4443000000	+0,1278
Thu, 02 Jun 2016 21:25:04 +0000	11,3165000000	+0,0053
Mon, 30 May 2016 05:59:06 +0000	11,3112000000	-0,0031
Sat, 28 May 2016 01:10:17 +0000	11,3143000000	+0,0236
Fri, 27 May 2016 20:38:39 +0000	11,2907000000	-0,0092
Fri, 27 May 2016 16:50:40 +0000	11,2999000000	-0,027
Wed, 25 May 2016 05:41:16 +0000	11,3269000000	-0,0037
Thu, 19 May 2016 16:05:37 +0000	11,3306000000	+0,0029
Mon, 16 May 2016 14:14:20 +0000	11,3277000000	-0,0083
Sun, 15 May 2016 05:34:48 +0000	11,3360000000	-0,0282
Fri, 13 May 2016 01:53:05 +0000	11,3642000000	-0,0061
Wed, 11 May 2016 18:07:00 +0000	11,3703000000	+0,0131
Tue, 10 May 2016 06:42:19 +0000	11,3572000000	+0,0032
Mon, 09 May 2016 18:48:01 +0000	11,3540000000	-0,0173
Mon, 09 May 2016 13:05:47 +0000	11,3713000000	-0,0063
Sun, 08 May 2016 03:30:05 +0000	11,3776000000	0
Fri, 06 May 2016 21:57:49 +0000	11,3776000000	+0,0266
Mon, 02 May 2016 01:48:47 +0000	11,3510000000	-0,0161
Sun, 01 May 2016 21:09:47 +0000	11,3671000000	+0,0825
Thu, 28 Apr 2016 07:58:22 +0000	11,2846000000	+0,0007
Mon, 25 Apr 2016 20:54:16 +0000	11,2839000000	0
Sat, 23 Apr 2016 15:48:24 +0000	11,2839000000	0
Sat, 23 Apr 2016 08:44:08 +0000	11,2839000000	+0,0185
Fri, 22 Apr 2016 14:46:42 +0000	11,2654000000	+0,0218
Wed, 20 Apr 2016 21:09:22 +0000	11,2436000000	-0,0228
Tue, 19 Apr 2016 06:20:47 +0000	11,2664000000	+0,0245
Sun, 17 Apr 2016 18:57:53 +0000	11,2419000000	0
Sun, 17 Apr 2016 05:32:20 +0000	11,2419000000	+0,0167
Fri, 15 Apr 2016 05:05:26 +0000	11,2252000000	-0,0215
Thu, 14 Apr 2016 12:44:19 +0000	11,2467000000	+0,0085
Mon, 11 Apr 2016 20:03:20 +0000	11,2382000000	-0,0075
Fri, 08 Apr 2016 20:14:47 +0000	11,2457000000	+0,0058
Thu, 07 Apr 2016 03:28:11 +0000	11,2399000000	+0,0114
Wed, 06 Apr 2016 19:13:47 +0000	11,2285000000	-0,0097
Mon, 04 Apr 2016 10:46:25 +0000	11,2382000000	+0,0109
Sun, 03 Apr 2016 21:00:36 +0000	11,2273000000	0
Sun, 03 Apr 2016 12:40:51 +0000	11,2273000000	0
Sat, 02 Apr 2016 22:50:24 +0000	11,2273000000	0
Sat, 02 Apr 2016 08:52:43 +0000	11,2273000000	-0,0562
Tue, 29 Mar 2016 17:21:23 +0000	11,2835000000	-0,0436
Wed, 23 Mar 2016 03:39:25 +0000	11,3271000000	+0,0628
Mon, 14 Mar 2016 23:19:45 +0000	11,2643000000	+0,0414
Sun, 13 Mar 2016 19:31:23 +0000	11,2229000000	+0,1446
Wed, 09 Mar 2016 21:57:50 +0000	11,0783000000	+0,0315
Sun, 06 Mar 2016 10:07:08 +0000	11,0468000000	+0,0575
Wed, 02 Mar 2016 04:44:36 +0000	10,9893000000	+0,0041
Mon, 29 Feb 2016 22:50:59 +0000	10,9852000000	+0,0466
Fri, 26 Feb 2016 19:45:47 +0000	10,9386000000	+0,0095
Thu, 25 Feb 2016 18:35:00 +0000	10,9291000000	+0,08
Tue, 23 Feb 2016 01:26:43 +0000	10,8491000000	-0,0122
Sat, 20 Feb 2016 23:47:41 +0000	10,8613000000	+0,0082
Thu, 18 Feb 2016 19:15:25 +0000	10,8531000000	-0,018
Wed, 17 Feb 2016 01:47:20 +0000	10,8711000000	+0,0016
Mon, 15 Feb 2016 19:57:06 +0000	10,8695000000	-0,0413
Thu, 04 Feb 2016 07:08:47 +0000	10,9108000000	+0,0702
Wed, 03 Feb 2016 03:09:17 +0000	10,8406000000	+0,0115
Tue, 02 Feb 2016 03:14:30 +0000	10,8291000000	-0,0591
Sun, 31 Jan 2016 06:37:21 +0000	10,8882000000	+0,0744
Tue, 26 Jan 2016 12:29:34 +0000	10,8138000000	+0,0139
Fri, 22 Jan 2016 19:44:02 +0000	10,7999000000	-0,0569
Fri, 22 Jan 2016 11:37:42 +0000	10,8568000000	+0,0119
Tue, 19 Jan 2016 11:55:28 +0000	10,8449000000	-0,0495
Sun, 17 Jan 2016 06:13:40 +0000	10,8944000000	+0,0747
Tue, 12 Jan 2016 05:32:28 +0000	10,8197000000	-0,0378
Mon, 11 Jan 2016 21:53:58 +0000	10,8575000000	+0,0333
Mon, 11 Jan 2016 17:26:51 +0000	10,8242000000	+0,0452
Tue, 05 Jan 2016 11:39:12 +0000	10,7790000000	-0,0448
Tue, 05 Jan 2016 01:12:39 +0000	10,8238000000	+0,0048
Sun, 03 Jan 2016 05:19:50 +0000	10,8190000000	0
Sat, 02 Jan 2016 19:36:10 +0000	10,8190000000	0
Sat, 02 Jan 2016 04:24:17 +0000	10,8190000000	-0,0083
Thu, 31 Dec 2015 09:37:36 +0000	10,8273000000	-0,01
Mon, 28 Dec 2015 10:00:42 +0000	10,8373000000	+0,0213
Sat, 26 Dec 2015 14:43:34 +0000	10,8160000000	0
Sat, 26 Dec 2015 08:03:01 +0000	10,8160000000	-0,0154
Wed, 23 Dec 2015 03:43:27 +0000	10,8314000000	-0,0222
Sat, 19 Dec 2015 21:34:02 +0000	10,8536000000	+0,0182
Wed, 16 Dec 2015 14:54:23 +0000	10,8354000000	+0,0064
Tue, 15 Dec 2015 09:23:47 +0000	10,8290000000	-0,008
Sun, 13 Dec 2015 03:46:29 +0000	10,8370000000	0
Sat, 12 Dec 2015 12:52:06 +0000	10,8370000000	+0,008
Fri, 11 Dec 2015 02:06:56 +0000	10,8290000000	-0,0113
Wed, 09 Dec 2015 08:59:24 +0000	10,8403000000	+0,0919
Mon, 30 Nov 2015 21:17:49 +0000	10,7484000000	-0,0479
Thu, 26 Nov 2015 04:07:51 +0000	10,7963000000	+0,0465
Tue, 24 Nov 2015 17:05:47 +0000	10,7498000000	+0,0031
Mon, 23 Nov 2015 16:45:24 +0000	10,7467000000	-0,0673
Sun, 22 Nov 2015 23:29:32 +0000	10,8140000000	+0,01
Fri, 20 Nov 2015 19:26:53 +0000	10,8040000000	+0,0431
Tue, 17 Nov 2015 21:46:28 +0000	10,7609000000	-0,0009
Tue, 17 Nov 2015 03:56:55 +0000	10,7618000000	-0,0082
Mon, 16 Nov 2015 18:27:11 +0000	10,7700000000	-0,0423
Sat, 14 Nov 2015 05:50:36 +0000	10,8123000000	+0,0077
Thu, 05 Nov 2015 05:15:43 +0000	10,8046000000	-0,0485
Tue, 03 Nov 2015 22:56:58 +0000	10,8531000000	+0,0208
Mon, 02 Nov 2015 21:26:00 +0000	10,8323000000	-0,0179
Tue, 27 Oct 2015 14:13:12 +0000	10,8502000000	-0,0291
Tue, 27 Oct 2015 08:53:21 +0000	10,8793000000	-0,0032
Fri, 23 Oct 2015 08:55:44 +0000	10,8825000000	-0,0601
Wed, 21 Oct 2015 01:58:35 +0000	10,9426000000	-0,001
Fri, 16 Oct 2015 20:16:34 +0000	10,9436000000	-0,0355
Thu, 15 Oct 2015 00:35:41 +0000	10,9791000000	-0,0093
Wed, 14 Oct 2015 20:43:34 +0000	10,9884000000	+0,0286
Sat, 10 Oct 2015 10:53:24 +0000	10,9598000000	+0,0349
Fri, 09 Oct 2015 09:27:50 +0000	10,9249000000	+0,0132
Wed, 07 Oct 2015 01:06:48 +0000	10,9117000000	+0,0102
Mon, 05 Oct 2015 00:50:17 +0000	10,9015000000	-0,0037
Sat, 19 Sep 2015 16:26:13 +0000	10,9052000000	-0,0791
Fri, 18 Sep 2015 05:28:46 +0000	10,9843000000	+0,0176
Thu, 17 Sep 2015 18:44:53 +0000	10,9667000000	+0,0446
Sat, 12 Sep 2015 03:03:43 +0000	10,9221000000	-0,0871
Fri, 11 Sep 2015 16:43:55 +0000	11,0092000000	+0,0851
Fri, 11 Sep 2015 11:23:19 +0000	10,9241000000	+0,0072
Wed, 09 Sep 2015 21:13:33 +0000	10,9169000000	+0,0057
Wed, 09 Sep 2015 08:59:13 +0000	10,9112000000	+0,0366
Sat, 05 Sep 2015 07:23:21 +0000	10,8746000000	-0,0142
Fri, 04 Sep 2015 01:01:12 +0000	10,8888000000	-0,0297
Thu, 03 Sep 2015 06:51:29 +0000	10,9185000000	+0,0185
Sat, 29 Aug 2015 07:07:57 +0000	10,9000000000	-0,0096
Sat, 22 Aug 2015 22:42:58 +0000	10,9096000000	+0,1256
Tue, 18 Aug 2015 05:36:36 +0000	10,7840000000	+0,4899
Mon, 10 Aug 2015 16:18:42 +0000	10,2941000000	+0,2123
Mon, 03 Aug 2015 11:47:57 +0000	10,0818000000	-0,0483
Fri, 31 Jul 2015 02:28:34 +0000	10,1301000000	-0,0146
Mon, 27 Jul 2015 19:04:08 +0000	10,1447000000	+0,0242
Fri, 24 Jul 2015 05:50:10 +0000	10,1205000000	+0,0005
Thu, 23 Jul 2015 22:13:24 +0000	10,1200000000	-0,0094
Wed, 22 Jul 2015 09:14:12 +0000	10,1294000000	-0,013
Wed, 22 Jul 2015 03:25:27 +0000	10,1424000000	+0,0004
Thu, 16 Jul 2015 23:23:58 +0000	10,1420000000	-0,004
Thu, 16 Jul 2015 09:01:31 +0000	10,1460000000	-0,0224
Sat, 11 Jul 2015 19:41:26 +0000	10,1684000000	-0,003
Fri, 03 Jul 2015 05:08:58 +0000	10,1714000000	+0,0213
Thu, 02 Jul 2015 06:06:07 +0000	10,1501000000	-0,0213
Wed, 24 Jun 2015 16:26:10 +0000	10,1714000000	-0,0104
Tue, 23 Jun 2015 19:02:18 +0000	10,1818000000	-0,0007
Sat, 13 Jun 2015 22:15:59 +0000	10,1825000000	+0,0245
Wed, 10 Jun 2015 23:36:42 +0000	10,1580000000	-0,0259
Tue, 09 Jun 2015 04:06:54 +0000	10,1839000000	+0,0254
Mon, 08 Jun 2015 13:29:52 +0000	10,1585000000	+0,089
Sun, 07 Jun 2015 01:35:04 +0000	10,0695000000	0
Sat, 06 Jun 2015 12:49:55 +0000	10,0695000000	+10
Mon, 01 Jun 2015 11:06:45 +0000	10,0694000000	-0,0453
Wed, 27 May 2015 16:00:29 +0000	10,1147000000	-0,0086
Wed, 27 May 2015 06:17:26 +0000	10,1233000000	+0,0066
Tue, 26 May 2015 13:01:53 +0000	10,1167000000	-0,0214
Thu, 21 May 2015 07:47:48 +0000	10,1381000000	-0,0976
Sun, 17 May 2015 09:56:57 +0000	10,2357000000	+0,1449
Fri, 08 May 2015 00:32:50 +0000	10,0908000000	+0,1186
Thu, 30 Apr 2015 01:48:02 +0000	9,9722000000	+0,0651
Sun, 26 Apr 2015 17:46:15 +0000	9,9071000000	+0,0299
Sat, 18 Apr 2015 13:51:36 +0000	9,8772000000	+0,0379
Wed, 15 Apr 2015 18:34:51 +0000	9,8393000000	+0,198
Tue, 17 Mar 2015 11:43:59 +0000	9,6413000000	+0,0231
Sun, 15 Mar 2015 13:20:50 +0000	9,6182000000	-0,2347
Sat, 28 Feb 2015 03:32:17 +0000	9,8529000000	-0,0534
Wed, 18 Feb 2015 13:40:19 +0000	9,9063000000	+0,0023
Sun, 15 Feb 2015 08:26:32 +0000	9,9040000000	+0,155
Sat, 07 Feb 2015 15:29:48 +0000	9,7490000000	-0,079
Thu, 05 Feb 2015 11:45:56 +0000	9,8280000000	+0,1662
Sun, 01 Feb 2015 07:07:18 +0000	9,6618000000	+0,0446
Thu, 29 Jan 2015 01:22:10 +0000	9,6172000000	+0,0725
Wed, 07 Jan 2015 14:16:20 +0000	9,5447000000	-0,0904
Sat, 03 Jan 2015 20:08:01 +0000	9,6351000000	-0,1282
Sat, 13 Dec 2014 17:51:59 +0000	9,7633000000	+0,0412
Tue, 18 Nov 2014 20:04:24 +0000	9,7221000000	+0,0944
Sun, 16 Nov 2014 23:17:33 +0000	9,6277000000	+0,0166
Sun, 16 Nov 2014 12:44:00 +0000	9,6111000000	0
Sat, 15 Nov 2014 04:43:28 +0000	9,6111000000	+0,0736
Fri, 31 Oct 2014 04:04:11 +0000	9,5375000000	-0,0198
Thu, 30 Oct 2014 22:09:05 +0000	9,5573000000	-0,0013
Wed, 29 Oct 2014 22:24:25 +0000	9,5586000000	-0,0018
Sat, 25 Oct 2014 17:21:53 +0000	9,5604000000	-0,0907
Fri, 24 Oct 2014 15:37:06 +0000	9,6511000000	+0,1095
Thu, 23 Oct 2014 17:12:09 +0000	9,5416000000	-0,0276
Thu, 23 Oct 2014 11:42:20 +0000	9,5692000000	-0,0177
Fri, 17 Oct 2014 19:12:21 +0000	9,5869000000	-0,0139
Fri, 17 Oct 2014 06:02:25 +0000	9,6008000000	+0,1097
Sun, 05 Oct 2014 06:48:40 +0000	9,4911000000	0
Sat, 04 Oct 2014 16:27:33 +0000	9,4911000000	+0,0379
Tue, 30 Sep 2014 01:06:31 +0000	9,4532000000	-0,0084
Mon, 29 Sep 2014 17:10:43 +0000	9,4616000000	+0,0148
Wed, 24 Sep 2014 00:41:00 +0000	9,4468000000	+0,0167
Tue, 23 Sep 2014 01:33:28 +0000	9,4301000000	-0,0014
Tue, 16 Sep 2014 13:30:28 +0000	9,4315000000	-0,0057
Sun, 14 Sep 2014 11:53:53 +0000	9,4372000000	0
Sun, 14 Sep 2014 00:06:48 +0000	9,4372000000	0
Sat, 13 Sep 2014 13:12:40 +0000	9,4372000000	-0,0223
Fri, 12 Sep 2014 13:16:59 +0000	9,4595000000	+0,0415
Thu, 11 Sep 2014 17:42:03 +0000	9,4180000000	+0,0003
Fri, 05 Sep 2014 11:44:02 +0000	9,4177000000	-0,0621
Tue, 02 Sep 2014 05:38:52 +0000	9,4798000000	-0,0046
Sun, 31 Aug 2014 08:33:28 +0000	9,4844000000	-0,0135
Fri, 29 Aug 2014 22:17:05 +0000	9,4979000000	-0,0116
Tue, 26 Aug 2014 00:40:40 +0000	9,5095000000	-0,0232
Thu, 21 Aug 2014 15:30:09 +0000	9,5327000000	-0,0358
Tue, 12 Aug 2014 19:55:32 +0000	9,5685000000	+0,0012
Wed, 06 Aug 2014 01:52:23 +0000	9,5673000000	-0,1033
Mon, 28 Jul 2014 17:14:09 +0000	9,6706000000	+0,0898
Thu, 24 Jul 2014 22:21:20 +0000	9,5808000000	-0,037
Tue, 15 Jul 2014 23:24:45 +0000	9,6178000000	+0,0058
Fri, 11 Jul 2014 14:31:37 +0000	9,6120000000	-0,0285
Wed, 09 Jul 2014 22:56:13 +0000	9,6405000000	-0,0652
Sun, 06 Jul 2014 23:50:38 +0000	9,7057000000	+0,0597
Fri, 04 Jul 2014 11:35:17 +0000	9,6460000000	+0,027
Fri, 04 Jul 2014 02:11:05 +0000	9,6190000000	-0,0251
Fri, 27 Jun 2014 04:48:55 +0000	9,6441000000	+0,0043
Mon, 16 Jun 2014 03:07:52 +0000	9,6398000000	+0,0386
Fri, 13 Jun 2014 02:07:22 +0000	9,6012000000	-0,0714
Wed, 23 Apr 2014 06:38:30 +0000	9,6726000000	+0,0082
Mon, 21 Apr 2014 08:58:45 +0000	9,6644000000	+0,0262
Tue, 15 Apr 2014 06:12:22 +0000	9,6382000000	-0,0101
Mon, 31 Mar 2014 13:37:43 +0000	9,6483000000	+0,0431
Sat, 29 Mar 2014 15:21:14 +0000	9,6052000000	-0,0018
Sun, 23 Mar 2014 17:34:13 +0000	9,6070000000	+0,0639
Fri, 03 Jan 2014 12:49:49 +0000	9,5431000000	-0,056
Wed, 01 Jan 2014 04:24:26 +0000	9,5991000000	-0,0702
Sun, 08 Dec 2013 19:32:44 +0000	9,6693000000	-0,13716211
Mon, 04 Nov 2013 19:15:35 +0000	9,8064621100	-0,05232305
Sun, 13 Oct 2013 10:30:24 +0000	9,8587851600	+0,0530941
Thu, 10 Oct 2013 00:43:36 +0000	9,8056910600	-0,03084897
Thu, 03 Oct 2013 16:17:01 +0000	9,8365400300	0
Wed, 02 Oct 2013 02:53:10 +0000	9,8365400300	-0,00133085
Mon, 23 Sep 2013 22:04:44 +0000	9,8378708800	+0,1917434
Tue, 03 Sep 2013 01:52:01 +0000	9,6461274800	-0,04514442
Wed, 28 Aug 2013 02:24:18 +0000	9,6912719000	+0,01457531
Mon, 26 Aug 2013 03:42:07 +0000	9,6766965900	+0,22469405
Mon, 05 Aug 2013 21:00:32 +0000	9,4520025400	-0,00414758
Sun, 04 Aug 2013 20:39:45 +0000	9,4561501200	+0,07059262
Thu, 25 Jul 2013 10:04:15 +0000	9,3855575000	+0,04184502
Wed, 03 Jul 2013 21:43:56 +0000	9,3437124800	-0,05487602
Sun, 30 Jun 2013 07:06:59 +0000	9,3985885000	0
Sat, 29 Jun 2013 19:44:42 +0000	9,3985885000	+0,02569241
Fri, 07 Jun 2013 02:35:00 +0000	9,3728960900	+0,1063891
Wed, 29 May 2013 14:52:24 +0000	9,2665069900	+0,02763835
Mon, 27 May 2013 07:54:54 +0000	9,2388686400	-0,04383885
Wed, 22 May 2013 16:46:00 +0000	9,2827074900	+0,09875756
Sat, 18 May 2013 22:24:23 +0000	9,1839499300	-0,07024805
Fri, 17 May 2013 17:36:06 +0000	9,2541979800	-0,03091782
Tue, 07 May 2013 14:32:42 +0000	9,2851158000	+0,04468338
Sun, 28 Apr 2013 22:34:51 +0000	9,2404324200	-0,04728936
Wed, 17 Apr 2013 08:01:52 +0000	9,2877217800	+0,01970911
Sun, 07 Apr 2013 06:37:28 +0000	9,2680126700	+0,11283206
Tue, 02 Apr 2013 02:27:17 +0000	9,1551806100	-0,01383794
Sun, 31 Mar 2013 04:58:48 +0000	9,1690185500	-0,04747466
Tue, 26 Mar 2013 21:46:55 +0000	9,2164932100	-0,02717692
Fri, 22 Mar 2013 00:40:07 +0000	9,2436701300	-0,03343926
Wed, 13 Mar 2013 07:10:17 +0000	9,2771093900	+0,00444689
Wed, 13 Mar 2013 02:13:46 +0000	9,2726625000	+0,06089223
Fri, 08 Mar 2013 11:30:48 +0000	9,2117702700	-0,02032187
Tue, 05 Mar 2013 04:06:44 +0000	9,2320921400	-0,04536953
Wed, 27 Feb 2013 13:22:38 +0000	9,2774616700	-0,03094586
Sat, 23 Feb 2013 18:06:03 +0000	9,3084075300	-0,00420572
Thu, 21 Feb 2013 19:21:48 +0000	9,3126132500	-0,01861285
Thu, 14 Feb 2013 21:26:56 +0000	9,3312261000	-0,0292535
Wed, 13 Feb 2013 08:52:49 +0000	9,3604796000	+0,0449154
Mon, 11 Feb 2013 17:21:27 +0000	9,3155642000	-0,05100105
Fri, 08 Feb 2013 15:32:08 +0000	9,3665652500	+0,02075182
Mon, 14 Jan 2013 04:25:37 +0000	9,3458134300	+0,01755836
Sun, 13 Jan 2013 02:34:14 +0000	9,3282550700	+0,0358332
Wed, 02 Jan 2013 05:47:31 +0000	9,2924218700	-0,02170234
Wed, 19 Dec 2012 04:09:42 +0000	9,3141242100	+0,06662223
Sun, 25 Nov 2012 21:52:20 +0000	9,2475019800	-0,00828598
Fri, 23 Nov 2012 04:58:53 +0000	9,2557879600	-0,00651893
Thu, 22 Nov 2012 09:39:39 +0000	9,2623068900	+0,08104889
Sun, 11 Nov 2012 12:51:43 +0000	9,1812580000	0
Sat, 10 Nov 2012 08:21:53 +0000	9,1812580000	-0,09326112
Mon, 22 Oct 2012 19:29:31 +0000	9,2745191200	-0,02967613
Sun, 14 Oct 2012 12:46:02 +0000	9,3041952500	+0,11992651
Tue, 14 Aug 2012 02:18:41 +0000	9,1842687400	+0,08149119
Tue, 24 Jul 2012 03:17:43 +0000	9,1027775500	+0,0780158
Sun, 22 Jul 2012 07:49:44 +0000	9,0247617500	0
Sat, 21 Jul 2012 03:31:15 +0000	9,0247617500	+0,12301761
Thu, 28 Jun 2012 15:25:05 +0000	8,9017441400	+0,1718036
Wed, 13 Jun 2012 00:10:34 +0000	8,7299405400	+0,226421
Thu, 24 May 2012 20:49:05 +0000	8,5035195400	-0,04834058
Thu, 17 May 2012 22:02:14 +0000	8,5518601200	-0,17345059
Mon, 07 May 2012 22:29:27 +0000	8,7253107100	+0,0236882
Mon, 07 May 2012 17:45:37 +0000	8,7016225100	-0,08155547
Sun, 29 Apr 2012 23:11:49 +0000	8,7831779800	+0,06894483
Sun, 22 Apr 2012 17:49:41 +0000	8,7142331500	0
Sat, 21 Apr 2012 23:04:20 +0000	8,7142331500	-0,01689366
Sat, 14 Apr 2012 19:13:02 +0000	8,7311268100	-0,00140546
Tue, 10 Apr 2012 11:47:53 +0000	8,7325322700	-0,01465665
Thu, 05 Apr 2012 22:54:51 +0000	8,7471889200	-0,07249904
Wed, 21 Mar 2012 22:42:33 +0000	8,8196879600	+0,01232801
Sat, 17 Mar 2012 18:23:00 +0000	8,8073599500	-0,03411898
Sun, 19 Feb 2012 12:37:13 +0000	8,8414789300	+0,09507713
Thu, 16 Feb 2012 16:23:45 +0000	8,7464018000	-0,0703619
Sat, 11 Feb 2012 08:46:05 +0000	8,8167637000	-0,04522304
Thu, 09 Feb 2012 14:06:20 +0000	8,8619867400	-0,02120585
Wed, 08 Feb 2012 08:51:10 +0000	8,8831925900	+0,03833123
Wed, 01 Feb 2012 11:00:56 +0000	8,8448613600	-0,00143159
Wed, 01 Feb 2012 06:20:13 +0000	8,8462929500	-0,06432753
Wed, 25 Jan 2012 01:07:11 +0000	8,9106204800	+0,03417671
Tue, 24 Jan 2012 09:35:49 +0000	8,8764437700	+0,02528098
Fri, 20 Jan 2012 17:26:33 +0000	8,8511627900	0

Обратите внимание, что информация об обменного курса MAD в DZD обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:07:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Алжирский динар

Примечание: График курса обмена валют Марокканский дирхам/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Алжирский динар в течение 2265 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.