Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MAD/EEK

Обменный курс на сегодня для MAD/EEK является MAD за EEK, это означает, что с 100 Марокканский дирхам можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или EEK.

MAD в EEK обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:07:10 +0000	1,3831594400	-0,02190524
Wed, 25 Oct 2017 12:18:22 +0000	1,4050646800	+1,31526468
Wed, 25 Oct 2017 12:18:21 +0000	0,0898000000	-1,31526468
Tue, 24 Oct 2017 15:11:19 +0000	1,4050646800	+1,31526468
Tue, 24 Oct 2017 15:11:18 +0000	0,0898000000	-1,31682934
Tue, 24 Oct 2017 10:52:39 +0000	1,4066293400	+0,00312932
Sun, 22 Oct 2017 05:37:46 +0000	1,4035000200	+0,00156466
Thu, 19 Oct 2017 13:56:02 +0000	1,4019353600	0
Tue, 17 Oct 2017 17:37:32 +0000	1,4019353600	-0,00312932
Mon, 16 Oct 2017 01:25:05 +0000	1,4050646800	+1,31526468
Mon, 16 Oct 2017 01:25:04 +0000	0,0898000000	-1,31526468
Sun, 15 Oct 2017 22:04:42 +0000	1,4050646800	+0,00156466
Tue, 10 Oct 2017 16:14:44 +0000	1,4035000200	-0,00156466
Mon, 09 Oct 2017 06:14:40 +0000	1,4050646800	+0,00312932
Fri, 29 Sep 2017 11:48:19 +0000	1,4019353600	-0,00469398
Wed, 27 Sep 2017 11:59:25 +0000	1,4066293400	+1,31672934
Wed, 27 Sep 2017 11:59:24 +0000	0,0899000000	-1,30890604
Sat, 23 Sep 2017 04:35:08 +0000	1,3988060400	-0,00156466
Thu, 21 Sep 2017 04:14:56 +0000	1,4003707000	+0,00312932
Fri, 15 Sep 2017 13:38:58 +0000	1,3972413800	+1,30794138
Fri, 15 Sep 2017 13:38:57 +0000	0,0893000000	-1,30950604
Thu, 14 Sep 2017 21:34:38 +0000	1,3988060400	+1,30940604
Thu, 14 Sep 2017 21:34:37 +0000	0,0894000000	-1,30784138
Sat, 09 Sep 2017 15:34:57 +0000	1,3972413800	0
Fri, 08 Sep 2017 23:40:51 +0000	1,3972413800	+1,30794138
Fri, 08 Sep 2017 23:40:50 +0000	0,0893000000	-1,30794138
Tue, 05 Sep 2017 18:31:40 +0000	1,3972413800	-0,0078233
Sun, 03 Sep 2017 08:41:28 +0000	1,4050646800	+0,0078233
Mon, 28 Aug 2017 23:49:31 +0000	1,3972413800	+0,00312932
Mon, 28 Aug 2017 07:52:07 +0000	1,3941120600	-0,00938796
Thu, 24 Aug 2017 19:23:59 +0000	1,4035000200	0
Thu, 24 Aug 2017 15:30:50 +0000	1,4035000200	0
Thu, 24 Aug 2017 00:33:49 +0000	1,4035000200	-0,00469398
Wed, 16 Aug 2017 13:46:15 +0000	1,4081940000	+0,0078233
Fri, 11 Aug 2017 07:52:45 +0000	1,4003707000	-0,00156466
Thu, 10 Aug 2017 17:39:58 +0000	1,4019353600	0
Sat, 29 Jul 2017 17:51:06 +0000	1,4019353600	+1,31233536
Sat, 29 Jul 2017 17:51:05 +0000	0,0896000000	-1,31233536
Sat, 29 Jul 2017 02:05:01 +0000	1,4019353600	+1,31233536
Sat, 29 Jul 2017 02:05:00 +0000	0,0896000000	-1,31546468
Thu, 27 Jul 2017 22:29:16 +0000	1,4050646800	-0,00312932
Wed, 26 Jul 2017 17:10:10 +0000	1,4081940000	+0,00156466
Wed, 26 Jul 2017 02:51:13 +0000	1,4066293400	-0,00625864
Tue, 11 Jul 2017 23:05:30 +0000	1,4128879800	-0,00469398
Mon, 10 Jul 2017 21:58:40 +0000	1,4175819600	+1,32698196
Mon, 10 Jul 2017 21:58:39 +0000	0,0906000000	-1,33011128
Thu, 06 Jul 2017 02:41:14 +0000	1,4207112800	+0,00312932
Tue, 04 Jul 2017 02:00:36 +0000	1,4175819600	-0,00156466
Mon, 03 Jul 2017 20:15:15 +0000	1,4191466200	+0,01095262
Wed, 28 Jun 2017 05:38:46 +0000	1,4081940000	-0,01877592
Mon, 26 Jun 2017 14:13:30 +0000	1,4269699200	-0,00156466
Sat, 24 Jun 2017 15:24:43 +0000	1,4285345800	0
Sat, 24 Jun 2017 08:34:59 +0000	1,4285345800	-0,00156466
Mon, 19 Jun 2017 18:16:56 +0000	1,4300992400	+0,00312932
Mon, 19 Jun 2017 07:20:51 +0000	1,4269699200	+1,33576992
Mon, 19 Jun 2017 07:20:50 +0000	0,0912000000	-1,33576992
Thu, 15 Jun 2017 00:51:58 +0000	1,4269699200	-0,00156466
Sat, 10 Jun 2017 12:06:26 +0000	1,4285345800	0
Sat, 10 Jun 2017 08:45:04 +0000	1,4285345800	+1,33723458
Sat, 10 Jun 2017 08:45:03 +0000	0,0913000000	-1,33566992
Fri, 02 Jun 2017 09:01:58 +0000	1,4269699200	-0,00156466
Tue, 30 May 2017 21:27:23 +0000	1,4285345800	+1,33723458
Tue, 30 May 2017 21:27:22 +0000	0,0913000000	-1,33723458
Fri, 26 May 2017 00:50:31 +0000	1,4285345800	-0,00469398
Thu, 18 May 2017 19:22:24 +0000	1,4332285600	-0,00469398
Tue, 16 May 2017 05:03:26 +0000	1,4379225400	+1,34602254
Tue, 16 May 2017 05:03:25 +0000	0,0919000000	-1,3475872
Mon, 15 May 2017 20:46:32 +0000	1,4394872000	-0,00156466
Mon, 15 May 2017 04:29:44 +0000	1,4410518600	+1,34895186
Mon, 15 May 2017 04:29:43 +0000	0,0921000000	-1,34895186
Mon, 15 May 2017 00:22:57 +0000	1,4410518600	+1,34895186
Mon, 15 May 2017 00:22:56 +0000	0,0921000000	-1,35364584
Thu, 11 May 2017 05:53:17 +0000	1,4457458400	0
Thu, 11 May 2017 01:55:11 +0000	1,4457458400	+0,00312932
Wed, 10 May 2017 00:41:39 +0000	1,4426165200	0
Tue, 09 May 2017 00:47:30 +0000	1,4426165200	+0,00312932
Fri, 05 May 2017 03:37:16 +0000	1,4394872000	+1,3474872
Fri, 05 May 2017 03:37:15 +0000	0,0920000000	-1,35374584
Fri, 28 Apr 2017 05:08:44 +0000	1,4457458400	+1,35334584
Fri, 28 Apr 2017 05:08:43 +0000	0,0924000000	-1,35178118
Tue, 25 Apr 2017 12:24:36 +0000	1,4441811800	+0,01095262
Sun, 23 Apr 2017 23:14:04 +0000	1,4332285600	-0,02034058
Thu, 20 Apr 2017 19:39:04 +0000	1,4535691400	+1,36066914
Thu, 20 Apr 2017 19:39:03 +0000	0,0929000000	-1,35910448
Wed, 19 Apr 2017 18:06:34 +0000	1,4520044800	-0,00156466
Wed, 19 Apr 2017 09:27:22 +0000	1,4535691400	-0,00625864
Sat, 15 Apr 2017 06:06:13 +0000	1,4598277800	+1,36652778
Sat, 15 Apr 2017 06:06:12 +0000	0,0933000000	-1,36339846
Wed, 12 Apr 2017 19:34:06 +0000	1,4566984600	-0,00312932
Mon, 10 Apr 2017 23:11:11 +0000	1,4598277800	+1,36652778
Mon, 10 Apr 2017 23:11:10 +0000	0,0933000000	-1,36652778
Sat, 08 Apr 2017 15:02:23 +0000	1,4598277800	+0,00312932
Fri, 07 Apr 2017 09:03:58 +0000	1,4566984600	+0,00156466
Wed, 05 Apr 2017 10:09:07 +0000	1,4551338000	-0,00156466
Tue, 04 Apr 2017 20:01:31 +0000	1,4566984600	+1,36359846
Tue, 04 Apr 2017 20:01:30 +0000	0,0931000000	-1,3620338
Sat, 01 Apr 2017 22:21:37 +0000	1,4551338000	+0,01095262
Mon, 27 Mar 2017 08:48:15 +0000	1,4441811800	+1,35188118
Mon, 27 Mar 2017 08:48:14 +0000	0,0923000000	-1,35657516
Thu, 23 Mar 2017 12:41:01 +0000	1,4488751600	0
Wed, 22 Mar 2017 02:33:08 +0000	1,4488751600	-0,0078233
Sat, 11 Mar 2017 00:15:25 +0000	1,4566984600	+1,36359846
Sat, 11 Mar 2017 00:15:24 +0000	0,0931000000	-1,36829244
Wed, 08 Mar 2017 05:54:09 +0000	1,4613924400	0
Tue, 07 Mar 2017 23:07:49 +0000	1,4613924400	0
Tue, 07 Mar 2017 14:27:58 +0000	1,4613924400	+0,00312932
Mon, 06 Mar 2017 15:43:39 +0000	1,4582631200	0
Sat, 04 Mar 2017 19:49:17 +0000	1,4582631200	0
Sat, 04 Mar 2017 10:48:53 +0000	1,4582631200	-0,00469398
Thu, 02 Mar 2017 05:23:18 +0000	1,4629571000	0
Wed, 01 Mar 2017 08:02:05 +0000	1,4629571000	+0,00469398
Tue, 28 Feb 2017 17:42:28 +0000	1,4582631200	-0,00312932
Thu, 23 Feb 2017 19:03:42 +0000	1,4613924400	+0,00312932
Mon, 20 Feb 2017 01:38:19 +0000	1,4582631200	+1,36506312
Mon, 20 Feb 2017 01:38:18 +0000	0,0932000000	-1,36349846
Wed, 08 Feb 2017 13:13:54 +0000	1,4566984600	+0,00312932
Sun, 29 Jan 2017 17:21:48 +0000	1,4535691400	0
Sun, 29 Jan 2017 04:21:39 +0000	1,4535691400	-0,00625864
Fri, 27 Jan 2017 07:39:33 +0000	1,4598277800	+0,00156466
Sat, 21 Jan 2017 22:38:41 +0000	1,4582631200	-0,00625864
Wed, 18 Jan 2017 08:04:28 +0000	1,4645217600	+0,0078233
Tue, 17 Jan 2017 21:02:50 +0000	1,4566984600	-0,01095262
Tue, 17 Jan 2017 02:08:54 +0000	1,4676510800	+0,00469398
Wed, 11 Jan 2017 19:21:17 +0000	1,4629571000	+1,3694571
Wed, 11 Jan 2017 19:21:16 +0000	0,0935000000	-1,36789244
Thu, 05 Jan 2017 07:09:30 +0000	1,4613924400	-0,01408194
Wed, 04 Jan 2017 17:21:46 +0000	1,4754743800	+0,00938796
Sun, 01 Jan 2017 18:24:48 +0000	1,4660864200	0
Sat, 31 Dec 2016 07:40:20 +0000	1,4660864200	-0,00156466
Wed, 28 Dec 2016 08:26:54 +0000	1,4676510800	-0,00312932
Mon, 26 Dec 2016 10:11:46 +0000	1,4707804000	+1,3767804
Mon, 26 Dec 2016 10:11:45 +0000	0,0940000000	-1,37365108
Sun, 25 Dec 2016 07:03:06 +0000	1,4676510800	+1,37385108
Sun, 25 Dec 2016 07:03:05 +0000	0,0938000000	-1,37385108
Sun, 25 Dec 2016 02:57:29 +0000	1,4676510800	+1,37385108
Sun, 25 Dec 2016 02:57:28 +0000	0,0938000000	-1,38167438
Thu, 22 Dec 2016 15:07:29 +0000	1,4754743800	+0,00469398
Mon, 19 Dec 2016 15:18:08 +0000	1,4707804000	0
Mon, 19 Dec 2016 00:14:53 +0000	1,4707804000	-0,00156466
Thu, 15 Dec 2016 16:38:42 +0000	1,4723450600	+0,01095262
Sun, 11 Dec 2016 02:34:02 +0000	1,4613924400	0
Sat, 10 Dec 2016 23:21:57 +0000	1,4613924400	0
Sat, 10 Dec 2016 08:54:59 +0000	1,4613924400	+1,36799244
Sat, 10 Dec 2016 08:54:58 +0000	0,0934000000	-1,3695571
Sat, 03 Dec 2016 07:55:31 +0000	1,4629571000	+1,3694571
Sat, 03 Dec 2016 07:55:30 +0000	0,0935000000	-1,36476312
Sun, 27 Nov 2016 14:15:17 +0000	1,4582631200	0
Sun, 27 Nov 2016 03:24:16 +0000	1,4582631200	+0,0078233
Mon, 14 Nov 2016 05:03:27 +0000	1,4504398200	+0,02190524
Sun, 06 Nov 2016 08:38:29 +0000	1,4285345800	-0,01408194
Mon, 31 Oct 2016 22:25:03 +0000	1,4426165200	-0,00469398
Tue, 25 Oct 2016 16:36:01 +0000	1,4473105000	+0,00469398
Thu, 20 Oct 2016 03:36:12 +0000	1,4426165200	+1,35041652
Thu, 20 Oct 2016 03:36:11 +0000	0,0922000000	-1,34102856
Mon, 26 Sep 2016 00:13:41 +0000	1,4332285600	0
Wed, 21 Sep 2016 04:42:53 +0000	1,4332285600	+0,00312932
Fri, 16 Sep 2016 08:32:13 +0000	1,4300992400	-0,00938796
Wed, 14 Sep 2016 02:41:26 +0000	1,4394872000	+0,00625864
Mon, 05 Sep 2016 09:49:44 +0000	1,4332285600	0
Sat, 03 Sep 2016 22:24:39 +0000	1,4332285600	-0,00312932
Sat, 27 Aug 2016 16:49:43 +0000	1,4363578800	+1,34455788
Sat, 27 Aug 2016 16:49:42 +0000	0,0918000000	-1,33516992
Fri, 26 Aug 2016 13:25:44 +0000	1,4269699200	+0,00156466
Fri, 19 Aug 2016 01:45:12 +0000	1,4254052600	-0,01408194
Sun, 14 Aug 2016 23:43:05 +0000	1,4394872000	+1,3474872
Sun, 14 Aug 2016 23:43:04 +0000	0,0920000000	-1,33809924
Sun, 14 Aug 2016 10:15:24 +0000	1,4300992400	-0,00469398
Fri, 05 Aug 2016 20:02:38 +0000	1,4347932200	+0,00469398
Tue, 02 Aug 2016 05:01:48 +0000	1,4300992400	-0,00156466
Mon, 01 Aug 2016 22:32:20 +0000	1,4316639000	-0,00938796
Thu, 21 Jul 2016 11:07:32 +0000	1,4410518600	0
Wed, 20 Jul 2016 14:22:39 +0000	1,4410518600	+0,00312932
Mon, 18 Jul 2016 22:25:27 +0000	1,4379225400	+0,00156466
Mon, 18 Jul 2016 02:36:58 +0000	1,4363578800	+0,00156466
Fri, 15 Jul 2016 11:19:53 +0000	1,4347932200	-0,00156466
Fri, 15 Jul 2016 01:59:10 +0000	1,4363578800	-0,00156466
Sun, 10 Jul 2016 15:07:13 +0000	1,4379225400	+0,00625864
Mon, 04 Jul 2016 23:20:04 +0000	1,4316639000	+1,3401639
Mon, 04 Jul 2016 23:20:03 +0000	0,0915000000	-1,34485788
Fri, 01 Jul 2016 07:27:48 +0000	1,4363578800	+0,00156466
Wed, 29 Jun 2016 19:09:23 +0000	1,4347932200	+0,00469398
Wed, 22 Jun 2016 22:03:26 +0000	1,4300992400	-0,00156466
Wed, 22 Jun 2016 03:43:29 +0000	1,4316639000	0
Sat, 18 Jun 2016 23:26:30 +0000	1,4316639000	+1,3401639
Sat, 18 Jun 2016 23:26:29 +0000	0,0915000000	-1,34172856
Thu, 16 Jun 2016 03:25:21 +0000	1,4332285600	-0,00156466
Tue, 14 Jun 2016 13:41:45 +0000	1,4347932200	0
Fri, 10 Jun 2016 18:02:41 +0000	1,4347932200	+0,00469398
Thu, 09 Jun 2016 21:29:58 +0000	1,4300992400	+0,00312932
Fri, 03 Jun 2016 20:13:50 +0000	1,4269699200	-0,00938796
Wed, 01 Jun 2016 12:41:08 +0000	1,4363578800	-0,00312932
Wed, 25 May 2016 20:11:47 +0000	1,4394872000	+0,00156466
Wed, 25 May 2016 09:32:51 +0000	1,4379225400	0
Fri, 20 May 2016 14:30:59 +0000	1,4379225400	+0,00625864
Wed, 18 May 2016 05:18:09 +0000	1,4316639000	+1,3401639
Wed, 18 May 2016 05:18:08 +0000	0,0915000000	-1,33390526
Mon, 09 May 2016 18:48:05 +0000	1,4254052600	+1,33430526
Mon, 09 May 2016 18:48:04 +0000	0,0911000000	-1,32961128
Mon, 02 May 2016 01:48:50 +0000	1,4207112800	+1,32991128
Mon, 02 May 2016 01:48:49 +0000	0,0908000000	-1,3408639
Tue, 26 Apr 2016 08:10:43 +0000	1,4316639000	-0,00469398
Sat, 23 Apr 2016 15:48:30 +0000	1,4363578800	+0,00312932
Fri, 22 Apr 2016 06:01:07 +0000	1,4332285600	+0,00156466
Thu, 21 Apr 2016 00:57:13 +0000	1,4316639000	+0,00312932
Tue, 19 Apr 2016 07:59:01 +0000	1,4285345800	+1,33723458
Tue, 19 Apr 2016 07:59:00 +0000	0,0913000000	-1,3403639
Sat, 16 Apr 2016 19:32:21 +0000	1,4316639000	+1,3401639
Sat, 16 Apr 2016 19:32:20 +0000	0,0915000000	-1,34329322
Fri, 15 Apr 2016 05:05:35 +0000	1,4347932200	+0,00938796
Tue, 12 Apr 2016 18:51:42 +0000	1,4254052600	+1,33430526
Tue, 12 Apr 2016 18:51:41 +0000	0,0911000000	-1,33899924
Thu, 07 Apr 2016 23:21:47 +0000	1,4300992400	+0,00469398
Sun, 03 Apr 2016 21:00:39 +0000	1,4254052600	0
Sun, 03 Apr 2016 13:03:15 +0000	1,4254052600	-0,01095262
Tue, 22 Mar 2016 15:47:26 +0000	1,4363578800	0
Mon, 21 Mar 2016 19:55:56 +0000	1,4363578800	-0,00312932
Mon, 21 Mar 2016 07:23:59 +0000	1,4394872000	+1,3474872
Mon, 21 Mar 2016 07:23:58 +0000	0,0920000000	-1,34592254
Sat, 19 Mar 2016 06:34:11 +0000	1,4379225400	-0,00469398
Wed, 16 Mar 2016 05:50:43 +0000	1,4426165200	0
Mon, 14 Mar 2016 23:19:48 +0000	1,4426165200	+0,00625864
Sun, 13 Mar 2016 19:31:27 +0000	1,4363578800	0
Sun, 13 Mar 2016 13:21:56 +0000	1,4363578800	-0,00938796
Sat, 05 Mar 2016 13:07:59 +0000	1,4457458400	+1,35334584
Sat, 05 Mar 2016 13:07:58 +0000	0,0924000000	-1,35960448
Fri, 04 Mar 2016 02:10:35 +0000	1,4520044800	+1,35920448
Fri, 04 Mar 2016 02:10:34 +0000	0,0928000000	-1,35607516
Sun, 28 Feb 2016 04:41:51 +0000	1,4488751600	+0,00312932
Wed, 24 Feb 2016 14:41:49 +0000	1,4457458400	+1,35334584
Wed, 24 Feb 2016 14:41:48 +0000	0,0924000000	-1,35647516
Tue, 23 Feb 2016 12:28:15 +0000	1,4488751600	+0,00938796
Sat, 20 Feb 2016 13:22:21 +0000	1,4394872000	0
Fri, 19 Feb 2016 19:31:51 +0000	1,4394872000	0
Tue, 16 Feb 2016 02:01:45 +0000	1,4394872000	+0,00156466
Mon, 15 Feb 2016 19:57:10 +0000	1,4379225400	+1,34602254
Mon, 15 Feb 2016 19:57:09 +0000	0,0919000000	-1,34915186
Mon, 15 Feb 2016 04:44:36 +0000	1,4410518600	+0,00469398
Sun, 14 Feb 2016 15:47:24 +0000	1,4363578800	+1,34455788
Sun, 14 Feb 2016 15:47:23 +0000	0,0918000000	-1,34142856
Fri, 12 Feb 2016 14:26:12 +0000	1,4332285600	+1,34162856
Fri, 12 Feb 2016 14:26:11 +0000	0,0916000000	-1,33849924
Fri, 12 Feb 2016 05:26:11 +0000	1,4300992400	-0,0156466
Wed, 03 Feb 2016 15:25:38 +0000	1,4457458400	-0,00469398
Fri, 29 Jan 2016 12:04:08 +0000	1,4504398200	0
Fri, 29 Jan 2016 00:01:41 +0000	1,4504398200	-0,00156466
Wed, 27 Jan 2016 18:16:55 +0000	1,4520044800	-0,00156466
Mon, 25 Jan 2016 20:13:04 +0000	1,4535691400	+1,36066914
Mon, 25 Jan 2016 20:13:03 +0000	0,0929000000	-1,35910448
Tue, 19 Jan 2016 09:16:46 +0000	1,4520044800	-0,00156466
Tue, 19 Jan 2016 01:00:27 +0000	1,4535691400	+0,00156466
Fri, 15 Jan 2016 01:25:29 +0000	1,4520044800	+0,00156466
Sat, 09 Jan 2016 01:19:33 +0000	1,4504398200	-0,00156466
Fri, 08 Jan 2016 14:58:33 +0000	1,4520044800	+0,00156466
Fri, 08 Jan 2016 03:30:24 +0000	1,4504398200	+1,35773982
Fri, 08 Jan 2016 03:30:23 +0000	0,0927000000	-1,35773982
Thu, 07 Jan 2016 14:54:31 +0000	1,4504398200	-0,00625864
Wed, 06 Jan 2016 21:35:51 +0000	1,4566984600	+1,36359846
Wed, 06 Jan 2016 21:35:50 +0000	0,0931000000	-1,35890448
Sun, 03 Jan 2016 11:28:26 +0000	1,4520044800	0
Fri, 01 Jan 2016 14:51:51 +0000	1,4520044800	+1,35920448
Fri, 01 Jan 2016 14:51:50 +0000	0,0928000000	-1,35607516
Wed, 30 Dec 2015 22:21:06 +0000	1,4488751600	+1,35627516
Wed, 30 Dec 2015 22:21:05 +0000	0,0926000000	-1,35627516
Wed, 30 Dec 2015 09:08:43 +0000	1,4488751600	0
Tue, 22 Dec 2015 12:52:08 +0000	1,4488751600	-0,00469398
Sun, 20 Dec 2015 17:19:24 +0000	1,4535691400	0
Fri, 18 Dec 2015 16:46:30 +0000	1,4535691400	+1,36066914
Fri, 18 Dec 2015 16:46:29 +0000	0,0929000000	-1,35753982
Wed, 16 Dec 2015 01:48:06 +0000	1,4504398200	0
Wed, 09 Dec 2015 08:59:26 +0000	1,4504398200	+1,35773982
Wed, 09 Dec 2015 08:59:25 +0000	0,0927000000	-1,3624338
Thu, 03 Dec 2015 14:04:09 +0000	1,4551338000	-0,01408194
Sun, 29 Nov 2015 21:32:03 +0000	1,4692157400	+1,37531574
Sun, 29 Nov 2015 21:32:02 +0000	0,0939000000	-1,37531574
Sun, 29 Nov 2015 04:53:02 +0000	1,4692157400	0
Sat, 28 Nov 2015 15:12:39 +0000	1,4692157400	+0,00156466
Thu, 26 Nov 2015 04:07:53 +0000	1,4676510800	+0,00156466
Mon, 23 Nov 2015 13:35:13 +0000	1,4660864200	+0,00625864
Fri, 20 Nov 2015 05:27:38 +0000	1,4598277800	-0,00625864
Wed, 18 Nov 2015 16:09:10 +0000	1,4660864200	+1,37238642
Wed, 18 Nov 2015 16:09:08 +0000	0,0937000000	-1,37082176
Tue, 17 Nov 2015 21:46:32 +0000	1,4645217600	+1,37092176
Tue, 17 Nov 2015 21:46:31 +0000	0,0936000000	-1,36622778
Sun, 15 Nov 2015 18:08:45 +0000	1,4598277800	0
Sun, 15 Nov 2015 05:10:04 +0000	1,4598277800	+0,00312932
Thu, 12 Nov 2015 22:03:46 +0000	1,4566984600	+1,36359846
Thu, 12 Nov 2015 22:03:45 +0000	0,0931000000	-1,36516312
Wed, 11 Nov 2015 23:43:46 +0000	1,4582631200	-0,00156466
Wed, 11 Nov 2015 16:55:11 +0000	1,4598277800	0
Mon, 09 Nov 2015 08:27:27 +0000	1,4598277800	-0,00156466
Sat, 07 Nov 2015 20:37:13 +0000	1,4613924400	+0,01721126
Tue, 27 Oct 2015 22:28:11 +0000	1,4441811800	+1,35188118
Tue, 27 Oct 2015 22:28:10 +0000	0,0923000000	-1,35031652
Tue, 27 Oct 2015 08:53:23 +0000	1,4426165200	-0,00469398
Mon, 26 Oct 2015 06:48:11 +0000	1,4473105000	+1,3548105
Mon, 26 Oct 2015 06:48:10 +0000	0,0925000000	-1,35168118
Mon, 26 Oct 2015 00:40:57 +0000	1,4441811800	-0,00156466
Sun, 25 Oct 2015 05:37:55 +0000	1,4457458400	+1,35334584
Sun, 25 Oct 2015 05:37:54 +0000	0,0924000000	-1,35334584
Sat, 24 Oct 2015 12:11:56 +0000	1,4457458400	+1,35334584
Sat, 24 Oct 2015 12:11:55 +0000	0,0924000000	-1,35021652
Thu, 22 Oct 2015 23:26:06 +0000	1,4426165200	+1,35041652
Thu, 22 Oct 2015 23:26:05 +0000	0,0922000000	-1,33789924
Sat, 10 Oct 2015 23:58:37 +0000	1,4300992400	-0,00625864
Tue, 06 Oct 2015 12:47:38 +0000	1,4363578800	+1,34455788
Tue, 06 Oct 2015 12:47:37 +0000	0,0918000000	-1,34612254
Wed, 30 Sep 2015 21:47:02 +0000	1,4379225400	0
Sun, 27 Sep 2015 22:26:18 +0000	1,4379225400	0
Sat, 26 Sep 2015 01:42:53 +0000	1,4379225400	+0,00156466
Thu, 24 Sep 2015 21:14:03 +0000	1,4363578800	-0,00156466
Wed, 23 Sep 2015 20:55:32 +0000	1,4379225400	-0,00312932
Mon, 21 Sep 2015 18:01:04 +0000	1,4410518600	+1,34895186
Mon, 21 Sep 2015 18:01:01 +0000	0,0921000000	-1,33799924
Sun, 20 Sep 2015 09:43:09 +0000	1,4300992400	0
Sat, 19 Sep 2015 00:11:35 +0000	1,4300992400	+0,00312932
Fri, 18 Sep 2015 05:57:52 +0000	1,4269699200	-0,00469398
Mon, 14 Sep 2015 22:44:56 +0000	1,4316639000	0
Sun, 13 Sep 2015 17:40:59 +0000	1,4316639000	+1,3401639
Sun, 13 Sep 2015 17:40:58 +0000	0,0915000000	-1,3401639
Sat, 12 Sep 2015 09:14:06 +0000	1,4316639000	+1,3401639
Sat, 12 Sep 2015 09:14:01 +0000	0,0915000000	-1,34172856
Fri, 11 Sep 2015 12:04:42 +0000	1,4332285600	+1,34162856
Fri, 11 Sep 2015 12:04:41 +0000	0,0916000000	-1,3478872
Wed, 09 Sep 2015 06:29:04 +0000	1,4394872000	+1,3474872
Wed, 09 Sep 2015 06:29:03 +0000	0,0920000000	-1,34435788
Tue, 08 Sep 2015 23:11:37 +0000	1,4363578800	-0,00469398
Sat, 05 Sep 2015 03:19:56 +0000	1,4410518600	0
Thu, 03 Sep 2015 13:38:36 +0000	1,4410518600	+1,34895186
Thu, 03 Sep 2015 13:38:35 +0000	0,0921000000	-1,3395639
Tue, 01 Sep 2015 21:19:18 +0000	1,4316639000	+0,00938796
Tue, 25 Aug 2015 23:12:22 +0000	1,4222759400	+1,33137594
Tue, 25 Aug 2015 23:12:21 +0000	0,0909000000	-1,34389322
Fri, 21 Aug 2015 05:38:31 +0000	1,4347932200	-0,00938796
Wed, 19 Aug 2015 17:45:46 +0000	1,4441811800	+0,00156466
Sun, 16 Aug 2015 09:21:23 +0000	1,4426165200	+0,00156466
Thu, 13 Aug 2015 04:06:45 +0000	1,4410518600	-0,00312932
Wed, 12 Aug 2015 01:53:34 +0000	1,4441811800	-0,00156466
Tue, 11 Aug 2015 20:21:01 +0000	1,4457458400	-0,00312932
Sun, 09 Aug 2015 14:50:10 +0000	1,4488751600	-0,00625864
Wed, 05 Aug 2015 03:23:37 +0000	1,4551338000	+0,00312932
Fri, 31 Jul 2015 04:29:33 +0000	1,4520044800	+0,00312932
Wed, 29 Jul 2015 22:04:17 +0000	1,4488751600	+1,35627516
Wed, 29 Jul 2015 22:04:16 +0000	0,0926000000	-1,35627516
Tue, 28 Jul 2015 09:46:11 +0000	1,4488751600	+0,00469398
Tue, 28 Jul 2015 01:21:35 +0000	1,4441811800	-0,00625864
Fri, 24 Jul 2015 18:40:21 +0000	1,4504398200	-0,00469398
Fri, 24 Jul 2015 12:18:15 +0000	1,4551338000	+0,00312932
Wed, 22 Jul 2015 14:02:20 +0000	1,4520044800	+1,35920448
Wed, 22 Jul 2015 14:02:19 +0000	0,0928000000	-1,36702778
Sat, 18 Jul 2015 01:47:39 +0000	1,4598277800	+1,36652778
Sat, 18 Jul 2015 01:47:38 +0000	0,0933000000	-1,36339846
Fri, 17 Jul 2015 03:39:33 +0000	1,4566984600	+1,36359846
Fri, 17 Jul 2015 03:39:32 +0000	0,0931000000	-1,34951652
Sat, 11 Jul 2015 15:29:59 +0000	1,4426165200	+1,35041652
Sat, 11 Jul 2015 15:29:58 +0000	0,0922000000	-1,3551105
Tue, 07 Jul 2015 03:00:55 +0000	1,4473105000	+0,00312932
Fri, 03 Jul 2015 12:21:42 +0000	1,4441811800	-0,00156466
Wed, 01 Jul 2015 02:06:34 +0000	1,4457458400	+0,01251728
Sat, 20 Jun 2015 03:13:03 +0000	1,4332285600	+1,34162856
Sat, 20 Jun 2015 03:13:02 +0000	0,0916000000	-1,34632254
Sat, 13 Jun 2015 22:15:57 +0000	1,4379225400	+1,34602254
Sat, 13 Jun 2015 22:15:56 +0000	0,0919000000	-1,34445788
Fri, 12 Jun 2015 17:40:37 +0000	1,4363578800	+0,00156466
Tue, 09 Jun 2015 04:06:57 +0000	1,4347932200	+1,34309322
Tue, 09 Jun 2015 04:06:56 +0000	0,0917000000	-1,3634338
Wed, 27 May 2015 06:15:06 +0000	1,4551338000	+0,00156466
Tue, 26 May 2015 12:55:16 +0000	1,4535691400	+0,00625864
Sun, 24 May 2015 03:42:13 +0000	1,4473105000	0
Sat, 23 May 2015 21:36:14 +0000	1,4473105000	+0,00469398
Thu, 21 May 2015 17:55:09 +0000	1,4426165200	+0,01408194
Fri, 15 May 2015 08:13:47 +0000	1,4285345800	-0,00312932
Thu, 07 May 2015 03:37:02 +0000	1,4316639000	-0,01251728
Thu, 30 Apr 2015 03:25:06 +0000	1,4441811800	+1,35188118
Thu, 30 Apr 2015 03:25:05 +0000	0,0923000000	-1,3628338
Mon, 27 Apr 2015 07:28:17 +0000	1,4551338000	-0,00156466
Sun, 26 Apr 2015 17:33:37 +0000	1,4566984600	+1,36359846
Sun, 26 Apr 2015 17:33:36 +0000	0,0931000000	-1,36359846
Sat, 25 Apr 2015 17:07:34 +0000	1,4566984600	-0,0078233
Thu, 23 Apr 2015 01:56:56 +0000	1,4645217600	-0,00156466
Fri, 20 Mar 2015 04:13:55 +0000	1,4660864200	+1,37238642
Fri, 20 Mar 2015 04:13:54 +0000	0,0937000000	-1,37395108
Tue, 17 Mar 2015 14:53:32 +0000	1,4676510800	+1,37385108
Tue, 17 Mar 2015 14:53:31 +0000	0,0938000000	-1,37072176
Mon, 16 Mar 2015 13:28:26 +0000	1,4645217600	+0,02034058
Sat, 21 Feb 2015 13:18:52 +0000	1,4441811800	-0,00156466
Wed, 18 Feb 2015 12:36:30 +0000	1,4457458400	+0,00156466
Tue, 17 Feb 2015 14:34:06 +0000	1,4441811800	0
Tue, 10 Feb 2015 07:14:05 +0000	1,4441811800	-0,00312932
Sun, 08 Feb 2015 07:51:46 +0000	1,4473105000	0
Sat, 07 Feb 2015 19:46:33 +0000	1,4473105000	0
Sat, 07 Feb 2015 15:40:28 +0000	1,4473105000	+0,00312932
Wed, 28 Jan 2015 17:18:56 +0000	1,4441811800	+0,01408194
Tue, 06 Jan 2015 03:38:12 +0000	1,4300992400	-0,00625864
Sun, 04 Jan 2015 23:11:34 +0000	1,4363578800	+0,01721126
Sun, 14 Dec 2014 03:29:39 +0000	1,4191466200	-0,00156466
Tue, 02 Dec 2014 18:57:49 +0000	1,4207112800	+1,32991128
Tue, 02 Dec 2014 18:57:48 +0000	0,0908000000	-1,32365264
Thu, 27 Nov 2014 12:16:56 +0000	1,4144526400	-0,00625864
Tue, 18 Nov 2014 10:39:51 +0000	1,4207112800	+1,32991128
Tue, 18 Nov 2014 10:39:50 +0000	0,0908000000	-1,32834662
Mon, 17 Nov 2014 22:57:46 +0000	1,4191466200	+0,00625864
Sun, 16 Nov 2014 15:18:50 +0000	1,4128879800	0
Sat, 15 Nov 2014 04:43:30 +0000	1,4128879800	-0,00625864
Wed, 12 Nov 2014 04:09:46 +0000	1,4191466200	+1,32844662
Wed, 12 Nov 2014 04:09:45 +0000	0,0907000000	-1,32375264
Sat, 08 Nov 2014 16:25:55 +0000	1,4144526400	+0,00156466
Sat, 25 Oct 2014 13:36:24 +0000	1,4128879800	0
Sat, 25 Oct 2014 04:18:27 +0000	1,4128879800	+0,00312932
Fri, 17 Oct 2014 19:01:58 +0000	1,4097586600	+0,00156466
Thu, 16 Oct 2014 05:09:13 +0000	1,4081940000	-0,00938796
Sat, 04 Oct 2014 16:18:23 +0000	1,4175819600	+1,32698196
Sat, 04 Oct 2014 16:18:22 +0000	0,0906000000	-1,32698196
Fri, 03 Oct 2014 17:56:54 +0000	1,4175819600	+0,00938796
Mon, 22 Sep 2014 07:37:41 +0000	1,4081940000	+0,00312932
Wed, 17 Sep 2014 04:26:08 +0000	1,4050646800	0
Tue, 16 Sep 2014 20:47:56 +0000	1,4050646800	-0,00469398
Mon, 15 Sep 2014 00:29:21 +0000	1,4097586600	+0,00469398
Sun, 14 Sep 2014 19:07:28 +0000	1,4050646800	-0,00156466
Sat, 13 Sep 2014 19:44:39 +0000	1,4066293400	-0,00156466
Fri, 12 Sep 2014 18:43:42 +0000	1,4081940000	0
Thu, 11 Sep 2014 12:52:59 +0000	1,4081940000	+0,00312932
Sun, 31 Aug 2014 06:57:09 +0000	1,4050646800	+1,31526468
Sun, 31 Aug 2014 06:57:08 +0000	0,0898000000	-1,31213536
Thu, 28 Aug 2014 20:09:34 +0000	1,4019353600	-0,00312932
Tue, 26 Aug 2014 00:40:43 +0000	1,4050646800	+0,00469398
Sat, 16 Aug 2014 16:24:12 +0000	1,4003707000	+1,3108707
Sat, 16 Aug 2014 16:24:11 +0000	0,0895000000	-1,30930604
Fri, 15 Aug 2014 05:48:58 +0000	1,3988060400	-0,00156466
Tue, 12 Aug 2014 19:55:49 +0000	1,4003707000	+1,3108707
Tue, 12 Aug 2014 19:55:48 +0000	0,0895000000	-1,3108707
Fri, 08 Aug 2014 22:51:37 +0000	1,4003707000	0
Fri, 08 Aug 2014 01:58:33 +0000	1,4003707000	0
Wed, 06 Aug 2014 01:51:33 +0000	1,4003707000	+0,00469398
Sat, 02 Aug 2014 16:05:43 +0000	1,3956767200	+1,30647672
Sat, 02 Aug 2014 16:05:42 +0000	0,0892000000	-1,30647672
Sat, 02 Aug 2014 10:07:15 +0000	1,3956767200	+1,30647672
Sat, 02 Aug 2014 10:07:14 +0000	0,0892000000	-1,30960604
Thu, 24 Jul 2014 22:39:07 +0000	1,3988060400	+1,30940604
Thu, 24 Jul 2014 22:39:04 +0000	0,0894000000	-1,31410002
Sat, 19 Jul 2014 06:45:06 +0000	1,4035000200	+1,31380002
Sat, 19 Jul 2014 06:45:05 +0000	0,0897000000	-1,31380002
Fri, 18 Jul 2014 22:30:14 +0000	1,4035000200	+1,31380002
Fri, 18 Jul 2014 22:30:12 +0000	0,0897000000	-1,3028474
Tue, 15 Jul 2014 03:06:33 +0000	1,3925474000	+1,3035474
Tue, 15 Jul 2014 03:06:32 +0000	0,0890000000	-1,30824138
Sun, 13 Jul 2014 08:54:56 +0000	1,3972413800	+1,30794138
Sun, 13 Jul 2014 08:54:52 +0000	0,0893000000	-1,3032474
Fri, 11 Jul 2014 14:31:34 +0000	1,3925474000	-0,00156466
Mon, 07 Jul 2014 13:07:42 +0000	1,3941120600	+1,30501206
Mon, 07 Jul 2014 13:07:39 +0000	0,0891000000	-1,3034474
Sun, 06 Jul 2014 23:37:45 +0000	1,3925474000	-0,00156466
Fri, 04 Jul 2014 18:51:04 +0000	1,3941120600	0
Fri, 04 Jul 2014 02:09:21 +0000	1,3941120600	0
Fri, 13 Jun 2014 02:07:23 +0000	1,3941120600	+0,00312932
Sun, 18 May 2014 10:27:35 +0000	1,3909827400	+1,30208274
Sun, 18 May 2014 10:27:34 +0000	0,0889000000	-1,30521206
Fri, 09 May 2014 17:49:14 +0000	1,3941120600	+0,00156466
Sun, 27 Apr 2014 16:19:31 +0000	1,3925474000	0
Fri, 25 Apr 2014 05:33:05 +0000	1,3925474000	+0,00312932
Tue, 22 Apr 2014 00:57:48 +0000	1,3894180800	-0,00312932
Sun, 20 Apr 2014 01:38:13 +0000	1,3925474000	+1,3035474
Sun, 20 Apr 2014 01:38:12 +0000	0,0890000000	-1,3035474
Tue, 15 Apr 2014 07:03:37 +0000	1,3925474000	+1,3035474
Tue, 15 Apr 2014 07:03:36 +0000	0,0890000000	-1,30667672
Mon, 07 Apr 2014 13:31:12 +0000	1,3956767200	+0,00156466
Wed, 02 Apr 2014 14:55:28 +0000	1,3941120600	+1,30501206
Wed, 02 Apr 2014 14:55:27 +0000	0,0891000000	-1,30501206
Thu, 27 Feb 2014 12:39:00 +0000	1,3941120600	+0,00156466
Tue, 25 Feb 2014 21:17:48 +0000	1,3925474000	-0,00312932
Sat, 25 Jan 2014 06:00:42 +0000	1,3956767200	0
Sat, 11 Jan 2014 19:56:34 +0000	1,3956767200	+1,30647672
Sat, 11 Jan 2014 19:56:33 +0000	0,0892000000	-1,30960604
Sun, 05 Jan 2014 05:51:43 +0000	1,3988060400	+0,00625864
Fri, 27 Dec 2013 00:46:51 +0000	1,3925474000	-0,00156466
Wed, 04 Dec 2013 03:35:57 +0000	1,3941120600	0
Tue, 03 Dec 2013 15:42:05 +0000	1,3941120600	+1,30501206
Tue, 03 Dec 2013 15:41:57 +0000	0,0891000000	-1,34928637
Thu, 24 Oct 2013 07:07:53 +0000	1,4383863700	+0,00522394
Wed, 09 Oct 2013 12:12:37 +0000	1,4331624300	+0,00273532
Sun, 06 Oct 2013 17:41:13 +0000	1,4304271100	+0,00172881
Wed, 02 Oct 2013 00:23:02 +0000	1,4286983000	+0,00209589
Tue, 24 Sep 2013 17:31:18 +0000	1,4266024100	+0,01828279
Fri, 13 Sep 2013 18:29:31 +0000	1,4083196200	+0,00769677
Thu, 05 Sep 2013 09:37:04 +0000	1,4006228500	-0,014837
Tue, 27 Aug 2013 12:32:55 +0000	1,4154598500	+0,00242744
Mon, 12 Aug 2013 02:59:17 +0000	1,4130324100	+0,01142675
Fri, 02 Aug 2013 07:36:04 +0000	1,4016056600	+0,00417993
Tue, 23 Jul 2013 15:00:28 +0000	1,3974257300	+0,00611006
Tue, 16 Jul 2013 13:29:55 +0000	1,3913156700	+0,01476595
Fri, 05 Jul 2013 02:18:52 +0000	1,3765497200	-0,01113071
Sat, 29 Jun 2013 18:17:43 +0000	1,3876804300	-0,00882168
Sun, 23 Jun 2013 07:21:31 +0000	1,3965021100	-0,01304899
Wed, 12 Jun 2013 19:29:49 +0000	1,4095511000	+0,01516856
Thu, 06 Jun 2013 19:09:34 +0000	1,3943825400	+0,01046761
Mon, 03 Jun 2013 04:31:35 +0000	1,3839149300	+0,00521012
Wed, 22 May 2013 20:46:26 +0000	1,3787048100	0
Wed, 22 May 2013 16:45:49 +0000	1,3787048100	+0,00596796
Sat, 18 May 2013 22:08:08 +0000	1,3727368500	0
Sat, 18 May 2013 03:32:44 +0000	1,3727368500	-0,0139134
Sun, 28 Apr 2013 12:56:32 +0000	1,3866502500	-0,00429835
Thu, 25 Apr 2013 20:48:26 +0000	1,3909486000	+0,00487857
Sun, 07 Apr 2013 22:31:08 +0000	1,3860700300	+0,01239772
Tue, 26 Mar 2013 19:24:15 +0000	1,3736723100	-0,0032208
Fri, 22 Mar 2013 08:29:21 +0000	1,3768931100	-0,00332737
Tue, 19 Mar 2013 01:14:23 +0000	1,3802204800	-0,01861435
Sat, 23 Feb 2013 09:03:53 +0000	1,3988348300	-0,00512723
Thu, 21 Feb 2013 23:25:26 +0000	1,4039620600	-0,01178198
Thu, 14 Feb 2013 21:22:59 +0000	1,4157440400	-0,00795728
Wed, 13 Feb 2013 08:52:49 +0000	1,4237013200	+0,00625215
Mon, 11 Feb 2013 17:21:27 +0000	1,4174491700	-0,00798096
Mon, 28 Jan 2013 14:09:05 +0000	1,4254301300	+0,01886301
Sun, 13 Jan 2013 12:59:58 +0000	1,4065671200	+0,00696262
Fri, 04 Jan 2013 14:35:10 +0000	1,3996045000	-0,01443441
Tue, 01 Jan 2013 11:57:25 +0000	1,4140389100	+0,02048525
Sun, 09 Dec 2012 04:30:53 +0000	1,3935536600	+0,02071024
Fri, 23 Nov 2012 04:56:52 +0000	1,3728434200	+0,00265242
Thu, 22 Nov 2012 09:38:39 +0000	1,3701910000	+0,00961504
Wed, 14 Nov 2012 19:52:26 +0000	1,3605759600	+0,00543511
Tue, 13 Nov 2012 23:09:21 +0000	1,3551408500	+0,00203407
Tue, 06 Nov 2012 14:49:52 +0000	1,3531067800	-0,01427583
Wed, 31 Oct 2012 03:36:13 +0000	1,3673826100	-0,00797663
Mon, 22 Oct 2012 08:42:43 +0000	1,3753592400	+0,04069256
Sat, 01 Sep 2012 20:09:39 +0000	1,3346666800	+0,01872162
Tue, 21 Aug 2012 10:42:15 +0000	1,3159450600	0
Mon, 20 Aug 2012 12:15:58 +0000	1,3159450600	+0,01768936
Thu, 26 Jul 2012 15:11:48 +0000	1,2982557000	-0,0014311
Sun, 22 Jul 2012 04:27:34 +0000	1,2996868000	0
Sat, 21 Jul 2012 04:23:08 +0000	1,2996868000	-0,03636406
Tue, 03 Jul 2012 10:16:18 +0000	1,3360508600	-0,00506751
Sat, 30 Jun 2012 20:14:15 +0000	1,3411183700	-0,03297399
Mon, 16 Apr 2012 13:58:23 +0000	1,3740923600	-0,01162477
Sat, 18 Feb 2012 07:30:53 +0000	1,3857171300	-0,0115192
Fri, 10 Feb 2012 02:25:37 +0000	1,3972363300	+0,01386526
Fri, 03 Feb 2012 13:26:58 +0000	1,3833710700	-0,00080939
Wed, 01 Feb 2012 21:00:20 +0000	1,3841804600	+0,01621133
Thu, 26 Jan 2012 00:42:09 +0000	1,3679691300	-0,00496193
Wed, 25 Jan 2012 01:09:12 +0000	1,3729310600	0

Обратите внимание, что информация об обменного курса MAD в EEK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:07:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Эстонская крона

Примечание: График курса обмена валют Марокканский дирхам/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Эстонская крона в течение 2236 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

MAD/EEK

MAD в EEK обменного курса

График курса обмена валют Марокканский дирхам/Эстонская крона

MAD

EEK

	→