Обменный курс на сегодня для MAD/EGP является MAD за EGP, это означает, что с 100 Марокканский дирхам можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или EGP.

MAD в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 06:41:50 +0000	1,9028000000	-0,0254
Tue, 10 Apr 2018 23:34:05 +0000	1,9282000000	+0,0745
Wed, 01 Nov 2017 02:45:53 +0000	1,8537000000	-0,0065
Tue, 17 Oct 2017 19:28:02 +0000	1,8602000000	-0,0141
Sat, 14 Oct 2017 01:59:41 +0000	1,8743000000	+0,0046
Tue, 10 Oct 2017 16:14:45 +0000	1,8697000000	+0,0052
Mon, 09 Oct 2017 11:32:49 +0000	1,8645000000	+10
Mon, 02 Oct 2017 18:31:25 +0000	1,8644000000	-0,0074
Thu, 28 Sep 2017 18:54:23 +0000	1,8718000000	+0,0058
Wed, 27 Sep 2017 21:39:42 +0000	1,8660000000	-0,0021
Wed, 27 Sep 2017 17:46:29 +0000	1,8681000000	-0,0199
Mon, 25 Sep 2017 03:12:01 +0000	1,8880000000	+0,0045
Thu, 21 Sep 2017 07:03:46 +0000	1,8835000000	+10
Sun, 17 Sep 2017 16:42:33 +0000	1,8834000000	-0,013
Mon, 11 Sep 2017 04:56:50 +0000	1,8964000000	-0,0004
Sun, 10 Sep 2017 15:23:22 +0000	1,8968000000	0
Sat, 09 Sep 2017 19:39:03 +0000	1,8968000000	0
Sat, 09 Sep 2017 03:00:47 +0000	1,8968000000	+0,0116
Wed, 06 Sep 2017 13:04:28 +0000	1,8852000000	+0,0021
Wed, 06 Sep 2017 01:56:49 +0000	1,8831000000	-0,0095
Wed, 30 Aug 2017 06:01:14 +0000	1,8926000000	+0,0022
Mon, 28 Aug 2017 11:23:28 +0000	1,8904000000	+0,0114
Sun, 27 Aug 2017 14:38:05 +0000	1,8790000000	0
Sat, 26 Aug 2017 02:09:59 +0000	1,8790000000	+0,0032
Fri, 25 Aug 2017 11:32:05 +0000	1,8758000000	-0,0079
Thu, 24 Aug 2017 15:43:46 +0000	1,8837000000	+0,0018
Thu, 24 Aug 2017 06:44:06 +0000	1,8819000000	-0,0023
Wed, 23 Aug 2017 23:00:33 +0000	1,8842000000	+0,0098
Wed, 23 Aug 2017 06:28:44 +0000	1,8744000000	-0,0011
Tue, 22 Aug 2017 22:21:01 +0000	1,8755000000	+0,004
Mon, 21 Aug 2017 18:20:57 +0000	1,8715000000	-0,0014
Sat, 19 Aug 2017 11:50:50 +0000	1,8729000000	+0,0019
Tue, 15 Aug 2017 17:48:06 +0000	1,8710000000	+10
Tue, 15 Aug 2017 14:28:11 +0000	1,8709000000	-0,0122
Mon, 14 Aug 2017 04:53:55 +0000	1,8831000000	-0,0003
Sat, 12 Aug 2017 01:32:23 +0000	1,8834000000	+0,006
Thu, 10 Aug 2017 16:22:56 +0000	1,8774000000	-0,002
Thu, 10 Aug 2017 00:45:45 +0000	1,8794000000	+0,0017
Sat, 05 Aug 2017 07:52:47 +0000	1,8777000000	-0,0033
Fri, 04 Aug 2017 21:25:37 +0000	1,8810000000	-0,0147
Wed, 02 Aug 2017 19:50:41 +0000	1,8957000000	+0,0056
Wed, 02 Aug 2017 01:21:43 +0000	1,8901000000	+0,0019
Sat, 29 Jul 2017 04:26:00 +0000	1,8882000000	+0,0058
Fri, 28 Jul 2017 09:22:41 +0000	1,8824000000	+0,0015
Wed, 26 Jul 2017 20:55:23 +0000	1,8809000000	+0,0026
Tue, 25 Jul 2017 06:23:38 +0000	1,8783000000	-0,0005
Mon, 24 Jul 2017 01:03:18 +0000	1,8788000000	+0,0027
Sun, 23 Jul 2017 16:44:03 +0000	1,8761000000	+0,0009
Fri, 21 Jul 2017 17:32:52 +0000	1,8752000000	+0,0002
Fri, 21 Jul 2017 07:38:09 +0000	1,8750000000	-0,0007
Thu, 20 Jul 2017 19:25:30 +0000	1,8757000000	+0,0068
Wed, 19 Jul 2017 20:34:42 +0000	1,8689000000	-0,0019
Tue, 18 Jul 2017 01:55:42 +0000	1,8708000000	+0,0023
Sun, 16 Jul 2017 03:40:28 +0000	1,8685000000	+0,0099
Thu, 13 Jul 2017 01:30:22 +0000	1,8586000000	+0,0018
Tue, 11 Jul 2017 15:46:23 +0000	1,8568000000	+0,0002
Tue, 04 Jul 2017 05:06:50 +0000	1,8566000000	-0,0004
Mon, 26 Jun 2017 12:29:42 +0000	1,8570000000	-0,0016
Mon, 26 Jun 2017 05:24:30 +0000	1,8586000000	+0,0011
Sun, 25 Jun 2017 00:24:48 +0000	1,8575000000	+0,0093
Tue, 20 Jun 2017 23:55:51 +0000	1,8482000000	-0,0098
Sun, 18 Jun 2017 18:39:56 +0000	1,8580000000	0
Sun, 18 Jun 2017 13:06:11 +0000	1,8580000000	+0,0021
Thu, 15 Jun 2017 20:20:13 +0000	1,8559000000	+0,0023
Thu, 15 Jun 2017 00:52:22 +0000	1,8536000000	-0,0055
Tue, 13 Jun 2017 08:04:13 +0000	1,8591000000	+0,0157
Sun, 11 Jun 2017 22:48:16 +0000	1,8434000000	-0,0136
Sun, 11 Jun 2017 09:25:54 +0000	1,8570000000	0
Sat, 10 Jun 2017 12:06:31 +0000	1,8570000000	-0,0064
Wed, 07 Jun 2017 14:22:50 +0000	1,8634000000	+0,0125
Mon, 29 May 2017 12:03:43 +0000	1,8509000000	-0,0009
Sat, 27 May 2017 18:22:57 +0000	1,8518000000	+0,0069
Thu, 25 May 2017 17:45:14 +0000	1,8449000000	-0,012
Wed, 24 May 2017 19:28:41 +0000	1,8569000000	+0,0032
Sun, 21 May 2017 22:29:26 +0000	1,8537000000	+0,0033
Sat, 20 May 2017 07:52:17 +0000	1,8504000000	+0,0202
Mon, 15 May 2017 04:48:28 +0000	1,8302000000	+0,0077
Sun, 14 May 2017 17:24:58 +0000	1,8225000000	0
Thu, 11 May 2017 02:15:16 +0000	1,8225000000	-0,0096
Sat, 06 May 2017 23:47:26 +0000	1,8321000000	+0,0045
Tue, 02 May 2017 11:30:45 +0000	1,8276000000	+0,0087
Sat, 29 Apr 2017 07:56:59 +0000	1,8189000000	+0,0029
Fri, 28 Apr 2017 03:32:45 +0000	1,8160000000	+0,0021
Wed, 26 Apr 2017 19:05:31 +0000	1,8139000000	+0,0046
Thu, 20 Apr 2017 09:37:03 +0000	1,8093000000	+0,0042
Wed, 19 Apr 2017 09:27:24 +0000	1,8051000000	+0,0028
Thu, 13 Apr 2017 20:38:14 +0000	1,8023000000	+0,0032
Wed, 12 Apr 2017 16:32:31 +0000	1,7991000000	+0,0164
Sun, 09 Apr 2017 03:19:12 +0000	1,7827000000	-0,0145
Wed, 05 Apr 2017 10:09:10 +0000	1,7972000000	-0,0068
Tue, 04 Apr 2017 01:27:05 +0000	1,8040000000	-0,0186
Thu, 30 Mar 2017 07:44:45 +0000	1,8226000000	-0,0012
Thu, 30 Mar 2017 00:28:26 +0000	1,8238000000	+0,0143
Sat, 25 Mar 2017 14:18:10 +0000	1,8095000000	-0,0097
Wed, 22 Mar 2017 02:24:21 +0000	1,8192000000	+0,0129
Thu, 16 Mar 2017 02:45:57 +0000	1,8063000000	+0,0598
Sat, 11 Mar 2017 09:22:40 +0000	1,7465000000	-0,0073
Wed, 08 Mar 2017 13:09:02 +0000	1,7538000000	+0,0147
Tue, 07 Mar 2017 14:28:01 +0000	1,7391000000	+0,1373
Sat, 04 Mar 2017 16:04:25 +0000	1,6018000000	0
Sat, 04 Mar 2017 07:32:22 +0000	1,6018000000	+0,005
Thu, 02 Mar 2017 20:49:19 +0000	1,5968000000	-0,0043
Wed, 01 Mar 2017 20:43:13 +0000	1,6011000000	+0,0399
Wed, 01 Mar 2017 08:02:13 +0000	1,5612000000	-0,0062
Tue, 28 Feb 2017 17:42:31 +0000	1,5674000000	+0,0045
Sun, 26 Feb 2017 09:28:00 +0000	1,5629000000	-0,0165
Thu, 23 Feb 2017 20:55:59 +0000	1,5794000000	-0,0172
Fri, 17 Feb 2017 01:59:12 +0000	1,5966000000	-0,0437
Wed, 15 Feb 2017 06:31:31 +0000	1,6403000000	+0,0075
Wed, 15 Feb 2017 00:31:45 +0000	1,6328000000	-0,0107
Tue, 14 Feb 2017 13:40:01 +0000	1,6435000000	-0,2375
Fri, 03 Feb 2017 10:04:47 +0000	1,8810000000	-0,0022
Fri, 03 Feb 2017 02:33:56 +0000	1,8832000000	-0,0043
Thu, 02 Feb 2017 16:49:36 +0000	1,8875000000	+0,004
Tue, 31 Jan 2017 02:02:23 +0000	1,8835000000	+0,0096
Mon, 30 Jan 2017 09:46:19 +0000	1,8739000000	+0,0044
Sun, 29 Jan 2017 18:08:44 +0000	1,8695000000	0
Sun, 29 Jan 2017 04:21:43 +0000	1,8695000000	+0,0039
Fri, 27 Jan 2017 16:59:59 +0000	1,8656000000	-0,0318
Mon, 23 Jan 2017 19:18:19 +0000	1,8974000000	+0,0243
Mon, 23 Jan 2017 00:16:40 +0000	1,8731000000	-0,0016
Sat, 21 Jan 2017 14:55:37 +0000	1,8747000000	+0,0109
Sat, 14 Jan 2017 23:57:42 +0000	1,8638000000	-0,0131
Thu, 12 Jan 2017 21:49:24 +0000	1,8769000000	+0,0879
Sun, 01 Jan 2017 04:21:27 +0000	1,7890000000	-0,0003
Fri, 30 Dec 2016 19:11:27 +0000	1,7893000000	-0,0695
Sun, 25 Dec 2016 07:29:28 +0000	1,8588000000	0
Sun, 25 Dec 2016 02:57:32 +0000	1,8588000000	+0,0527
Mon, 19 Dec 2016 00:15:02 +0000	1,8061000000	+0,0002
Sun, 18 Dec 2016 02:51:50 +0000	1,8059000000	-0,0211
Wed, 14 Dec 2016 22:23:49 +0000	1,8270000000	+0,0372
Sun, 11 Dec 2016 02:34:05 +0000	1,7898000000	+0,0009
Fri, 09 Dec 2016 19:12:57 +0000	1,7889000000	-0,0098
Fri, 09 Dec 2016 06:44:58 +0000	1,7987000000	+0,0444
Sun, 27 Nov 2016 13:55:32 +0000	1,7543000000	0
Sun, 27 Nov 2016 03:24:19 +0000	1,7543000000	0
Sat, 26 Nov 2016 07:38:49 +0000	1,7543000000	-0,001
Fri, 25 Nov 2016 21:59:32 +0000	1,7553000000	+0,0095
Fri, 25 Nov 2016 04:31:30 +0000	1,7458000000	+0,1588
Sun, 06 Nov 2016 08:38:32 +0000	1,5870000000	+0,687
Sun, 30 Oct 2016 14:22:31 +0000	0,9000000000	+0,0017
Fri, 28 Oct 2016 12:47:07 +0000	0,8983000000	+0,0017
Tue, 25 Oct 2016 16:36:04 +0000	0,8966000000	-0,0022
Thu, 20 Oct 2016 21:43:52 +0000	0,8988000000	-0,0029
Thu, 20 Oct 2016 03:57:25 +0000	0,9017000000	-0,0091
Tue, 04 Oct 2016 11:47:54 +0000	0,9108000000	-0,0036
Tue, 04 Oct 2016 00:02:17 +0000	0,9144000000	0
Mon, 03 Oct 2016 19:24:12 +0000	0,9144000000	+0,0015
Thu, 29 Sep 2016 11:22:32 +0000	0,9129000000	-0,0003
Tue, 27 Sep 2016 20:39:22 +0000	0,9132000000	-0,0005
Fri, 23 Sep 2016 21:33:28 +0000	0,9137000000	-0,0006
Sun, 18 Sep 2016 05:57:12 +0000	0,9143000000	-0,0059
Wed, 14 Sep 2016 02:41:28 +0000	0,9202000000	+0,0016
Tue, 13 Sep 2016 06:33:08 +0000	0,9186000000	+0,0026
Fri, 09 Sep 2016 02:04:58 +0000	0,9160000000	+0,005
Wed, 07 Sep 2016 01:57:00 +0000	0,9110000000	-0,0013
Sat, 03 Sep 2016 20:48:00 +0000	0,9123000000	+0,0007
Fri, 02 Sep 2016 11:40:32 +0000	0,9116000000	-0,0016
Tue, 30 Aug 2016 05:24:32 +0000	0,9132000000	-0,0034
Fri, 26 Aug 2016 13:25:46 +0000	0,9166000000	+10
Thu, 25 Aug 2016 21:31:57 +0000	0,9165000000	+0,0005
Wed, 24 Aug 2016 08:04:15 +0000	0,9160000000	+0,0004
Wed, 17 Aug 2016 15:20:06 +0000	0,9156000000	+0,005
Sun, 14 Aug 2016 17:37:00 +0000	0,9106000000	0
Sun, 14 Aug 2016 10:15:34 +0000	0,9106000000	0
Sun, 14 Aug 2016 01:11:49 +0000	0,9106000000	+0,0007
Wed, 10 Aug 2016 21:23:28 +0000	0,9099000000	+0,0069
Mon, 08 Aug 2016 18:55:49 +0000	0,9030000000	-0,0043
Sun, 07 Aug 2016 00:44:07 +0000	0,9073000000	+0,0005
Tue, 02 Aug 2016 05:09:44 +0000	0,9068000000	-0,0029
Mon, 01 Aug 2016 22:02:03 +0000	0,9097000000	-0,0004
Sat, 30 Jul 2016 06:50:42 +0000	0,9101000000	0
Sat, 30 Jul 2016 03:07:23 +0000	0,9101000000	+0,0098
Wed, 20 Jul 2016 14:22:57 +0000	0,9003000000	-0,0027
Tue, 19 Jul 2016 22:09:48 +0000	0,9030000000	-0,0032
Tue, 19 Jul 2016 05:55:27 +0000	0,9062000000	+0,0024
Mon, 18 Jul 2016 02:37:10 +0000	0,9038000000	+0,0005
Sun, 17 Jul 2016 22:15:30 +0000	0,9033000000	-0,0064
Fri, 15 Jul 2016 11:20:02 +0000	0,9097000000	+0,0039
Fri, 08 Jul 2016 08:35:06 +0000	0,9058000000	-0,0032
Sat, 02 Jul 2016 09:00:10 +0000	0,9090000000	+0,0079
Mon, 27 Jun 2016 14:59:23 +0000	0,9011000000	-0,0184
Thu, 23 Jun 2016 04:34:20 +0000	0,9195000000	-0,0002
Wed, 22 Jun 2016 22:03:40 +0000	0,9197000000	+0,0031
Sat, 18 Jun 2016 23:26:38 +0000	0,9166000000	-0,0005
Mon, 13 Jun 2016 22:38:01 +0000	0,9171000000	-0,0003
Sat, 11 Jun 2016 16:52:28 +0000	0,9174000000	-0,0059
Thu, 09 Jun 2016 02:14:07 +0000	0,9233000000	+0,0029
Tue, 07 Jun 2016 08:10:58 +0000	0,9204000000	+0,0003
Fri, 03 Jun 2016 20:13:52 +0000	0,9201000000	+0,0108
Fri, 03 Jun 2016 01:30:23 +0000	0,9093000000	-0,0087
Tue, 17 May 2016 02:39:14 +0000	0,9180000000	-0,0033
Mon, 09 May 2016 18:48:10 +0000	0,9213000000	-0,0028
Fri, 06 May 2016 20:26:41 +0000	0,9241000000	-0,0036
Wed, 04 May 2016 11:59:07 +0000	0,9277000000	+0,0095
Mon, 02 May 2016 01:48:53 +0000	0,9182000000	+10
Tue, 26 Apr 2016 18:51:38 +0000	0,9181000000	+0,0024
Sat, 23 Apr 2016 15:48:36 +0000	0,9157000000	-0,0011
Sat, 16 Apr 2016 03:01:27 +0000	0,9168000000	-0,0004
Fri, 15 Apr 2016 05:05:44 +0000	0,9172000000	0
Thu, 14 Apr 2016 08:49:37 +0000	0,9172000000	-0,0039
Tue, 05 Apr 2016 19:22:42 +0000	0,9211000000	-0,0004
Sun, 03 Apr 2016 21:00:41 +0000	0,9215000000	+0,0102
Mon, 28 Mar 2016 16:39:42 +0000	0,9113000000	-0,0083
Mon, 21 Mar 2016 07:25:14 +0000	0,9196000000	-0,0002
Sun, 20 Mar 2016 21:52:04 +0000	0,9198000000	0
Sat, 19 Mar 2016 01:55:43 +0000	0,9198000000	+0,0061
Wed, 16 Mar 2016 06:47:09 +0000	0,9137000000	-0,0023
Mon, 14 Mar 2016 23:19:50 +0000	0,9160000000	+0,1139
Sun, 13 Mar 2016 19:31:34 +0000	0,8021000000	0
Sun, 13 Mar 2016 15:00:10 +0000	0,8021000000	+0,0092
Sat, 27 Feb 2016 03:06:36 +0000	0,7929000000	-0,009
Sun, 21 Feb 2016 02:41:07 +0000	0,8019000000	-0,0006
Mon, 15 Feb 2016 19:57:12 +0000	0,8025000000	-0,0014
Mon, 15 Feb 2016 13:13:05 +0000	0,8039000000	-0,002
Fri, 12 Feb 2016 18:02:04 +0000	0,8059000000	-0,0044
Thu, 11 Feb 2016 12:28:33 +0000	0,8103000000	+0,0019
Tue, 09 Feb 2016 23:26:23 +0000	0,8084000000	+0,0155
Tue, 02 Feb 2016 18:44:33 +0000	0,7929000000	-0,0018
Thu, 28 Jan 2016 20:18:38 +0000	0,7947000000	+0,0051
Wed, 27 Jan 2016 06:05:11 +0000	0,7896000000	+0,0014
Thu, 21 Jan 2016 16:33:47 +0000	0,7882000000	-0,0046
Tue, 19 Jan 2016 09:18:45 +0000	0,7928000000	-0,0019
Sun, 17 Jan 2016 23:38:54 +0000	0,7947000000	+0,0047
Fri, 15 Jan 2016 00:13:55 +0000	0,7900000000	-0,0026
Sun, 10 Jan 2016 13:39:55 +0000	0,7926000000	0
Thu, 07 Jan 2016 22:09:59 +0000	0,7926000000	+0,0092
Wed, 06 Jan 2016 14:42:24 +0000	0,7834000000	-0,0038
Mon, 04 Jan 2016 18:17:50 +0000	0,7872000000	-0,0022
Sun, 03 Jan 2016 15:52:05 +0000	0,7894000000	+0,0006
Thu, 31 Dec 2015 21:17:31 +0000	0,7888000000	-0,0021
Thu, 31 Dec 2015 10:01:08 +0000	0,7909000000	-0,0032
Mon, 28 Dec 2015 14:26:58 +0000	0,7941000000	+0,0012
Mon, 28 Dec 2015 01:04:22 +0000	0,7929000000	+0,0016
Fri, 25 Dec 2015 06:59:05 +0000	0,7913000000	+0,0007
Sun, 20 Dec 2015 22:33:11 +0000	0,7906000000	-0,0018
Wed, 09 Dec 2015 08:59:28 +0000	0,7924000000	+0,003
Tue, 08 Dec 2015 10:14:12 +0000	0,7894000000	+10
Tue, 08 Dec 2015 04:02:43 +0000	0,7893000000	-0,0018
Sun, 06 Dec 2015 03:02:39 +0000	0,7911000000	-0,0019
Fri, 04 Dec 2015 06:32:56 +0000	0,7930000000	+0,0149
Tue, 01 Dec 2015 12:28:08 +0000	0,7781000000	-0,002
Mon, 30 Nov 2015 00:32:27 +0000	0,7801000000	+0,0011
Sat, 28 Nov 2015 19:07:08 +0000	0,7790000000	-0,0006
Thu, 26 Nov 2015 19:33:11 +0000	0,7796000000	-0,0005
Thu, 26 Nov 2015 04:07:55 +0000	0,7801000000	-0,0029
Sat, 21 Nov 2015 18:24:16 +0000	0,7830000000	10
Fri, 20 Nov 2015 22:17:55 +0000	0,7831000000	+0,0022
Wed, 18 Nov 2015 20:41:57 +0000	0,7809000000	+0,0008
Tue, 17 Nov 2015 21:46:33 +0000	0,7801000000	-0,0047
Mon, 16 Nov 2015 13:21:19 +0000	0,7848000000	-0,0017
Sun, 15 Nov 2015 20:55:55 +0000	0,7865000000	0
Sun, 15 Nov 2015 17:20:31 +0000	0,7865000000	0
Sun, 15 Nov 2015 13:34:52 +0000	0,7865000000	0
Sun, 15 Nov 2015 07:20:55 +0000	0,7865000000	-0,0164
Tue, 10 Nov 2015 13:50:13 +0000	0,8029000000	-0,0072
Thu, 05 Nov 2015 01:12:52 +0000	0,8101000000	-0,006
Thu, 29 Oct 2015 22:09:43 +0000	0,8161000000	+0,0007
Thu, 29 Oct 2015 15:46:34 +0000	0,8154000000	+0,0023
Thu, 29 Oct 2015 07:42:23 +0000	0,8131000000	-0,0058
Tue, 27 Oct 2015 08:53:26 +0000	0,8189000000	10
Tue, 27 Oct 2015 02:05:34 +0000	0,8190000000	-0,0037
Sun, 18 Oct 2015 05:13:21 +0000	0,8227000000	+0,0063
Thu, 15 Oct 2015 10:07:16 +0000	0,8164000000	+0,003
Tue, 13 Oct 2015 14:49:37 +0000	0,8134000000	+10
Mon, 12 Oct 2015 19:21:42 +0000	0,8133000000	+0,0007
Sat, 10 Oct 2015 23:25:21 +0000	0,8126000000	+0,0018
Fri, 09 Oct 2015 13:36:43 +0000	0,8108000000	+0,0038
Sun, 04 Oct 2015 22:18:40 +0000	0,8070000000	0
Sun, 04 Oct 2015 00:24:11 +0000	0,8070000000	+0,003
Mon, 28 Sep 2015 07:36:24 +0000	0,8040000000	-0,0014
Sun, 27 Sep 2015 17:53:20 +0000	0,8054000000	0
Sat, 26 Sep 2015 11:20:50 +0000	0,8054000000	0
Sat, 26 Sep 2015 06:21:48 +0000	0,8054000000	+0,0019
Fri, 25 Sep 2015 09:57:04 +0000	0,8035000000	-0,0068
Mon, 14 Sep 2015 10:52:13 +0000	0,8103000000	-0,0004
Sun, 13 Sep 2015 23:33:25 +0000	0,8107000000	-0,0013
Sun, 13 Sep 2015 16:13:25 +0000	0,8120000000	0
Sat, 12 Sep 2015 15:43:46 +0000	0,8120000000	+0,0082
Wed, 09 Sep 2015 07:11:22 +0000	0,8038000000	+0,0005
Sat, 05 Sep 2015 13:58:49 +0000	0,8033000000	-0,0026
Sat, 29 Aug 2015 14:29:33 +0000	0,8059000000	-0,0141
Wed, 26 Aug 2015 00:36:29 +0000	0,8200000000	-0,0029
Mon, 24 Aug 2015 21:27:38 +0000	0,8229000000	+0,0084
Sat, 22 Aug 2015 13:49:21 +0000	0,8145000000	0
Sat, 22 Aug 2015 04:46:11 +0000	0,8145000000	+0,0059
Fri, 21 Aug 2015 01:54:35 +0000	0,8086000000	+0,0061
Sun, 16 Aug 2015 00:56:48 +0000	0,8025000000	-0,0024
Fri, 14 Aug 2015 11:21:57 +0000	0,8049000000	+0,0056
Mon, 10 Aug 2015 22:11:52 +0000	0,7993000000	+0,0042
Sun, 09 Aug 2015 21:00:39 +0000	0,7951000000	+0,0002
Mon, 03 Aug 2015 20:17:15 +0000	0,7949000000	-0,0051
Sat, 01 Aug 2015 07:22:51 +0000	0,8000000000	+0,0056
Fri, 31 Jul 2015 03:39:59 +0000	0,7944000000	-0,0057
Tue, 28 Jul 2015 11:51:25 +0000	0,8001000000	+0,0088
Fri, 17 Jul 2015 21:57:21 +0000	0,7913000000	-0,0074
Wed, 15 Jul 2015 06:35:17 +0000	0,7987000000	-0,0072
Sun, 12 Jul 2015 06:21:36 +0000	0,8059000000	+0,0071
Wed, 08 Jul 2015 16:58:46 +0000	0,7988000000	+0,0006
Tue, 07 Jul 2015 23:49:50 +0000	0,7982000000	+0,0071
Fri, 03 Jul 2015 17:54:50 +0000	0,7911000000	-0,0009
Thu, 02 Jul 2015 20:23:31 +0000	0,7920000000	+0,0117
Thu, 02 Jul 2015 06:06:09 +0000	0,7803000000	-0,0064
Tue, 30 Jun 2015 10:08:40 +0000	0,7867000000	+0,0014
Fri, 26 Jun 2015 14:13:21 +0000	0,7853000000	-0,0011
Wed, 24 Jun 2015 05:22:55 +0000	0,7864000000	-0,0069
Sun, 21 Jun 2015 09:13:51 +0000	0,7933000000	-0,0017
Thu, 18 Jun 2015 15:37:03 +0000	0,7950000000	+0,0051
Wed, 17 Jun 2015 12:58:04 +0000	0,7899000000	+0,0022
Wed, 17 Jun 2015 03:01:45 +0000	0,7877000000	-0,0012
Tue, 16 Jun 2015 15:32:27 +0000	0,7889000000	-0,0004
Sat, 13 Jun 2015 22:15:54 +0000	0,7893000000	+0,002
Fri, 12 Jun 2015 06:14:35 +0000	0,7873000000	-0,0015
Thu, 11 Jun 2015 13:35:46 +0000	0,7888000000	+0,0023
Tue, 09 Jun 2015 15:04:32 +0000	0,7865000000	-0,0024
Tue, 09 Jun 2015 04:06:52 +0000	0,7889000000	+0,0061
Sun, 07 Jun 2015 22:57:53 +0000	0,7828000000	-0,0054
Fri, 05 Jun 2015 02:15:26 +0000	0,7882000000	+0,0143
Mon, 01 Jun 2015 20:30:57 +0000	0,7739000000	0
Mon, 01 Jun 2015 16:04:41 +0000	0,7739000000	-0,0036
Sun, 24 May 2015 04:26:46 +0000	0,7775000000	-0,0045
Wed, 20 May 2015 16:29:15 +0000	0,7820000000	-0,0154
Sun, 17 May 2015 09:07:07 +0000	0,7974000000	0
Sat, 16 May 2015 11:38:29 +0000	0,7974000000	+0,0045
Thu, 07 May 2015 01:38:32 +0000	0,7929000000	+0,0061
Wed, 06 May 2015 09:19:07 +0000	0,7868000000	+0,0129
Mon, 27 Apr 2015 17:06:38 +0000	0,7739000000	+0,0018
Sat, 25 Apr 2015 18:17:10 +0000	0,7721000000	+0,0142
Wed, 15 Apr 2015 08:58:26 +0000	0,7579000000	-0,0002
Mon, 13 Apr 2015 15:43:18 +0000	0,7581000000	-0,0158
Sun, 05 Apr 2015 14:15:26 +0000	0,7739000000	+0,0205
Sun, 15 Mar 2015 20:40:59 +0000	0,7534000000	0
Sun, 15 Mar 2015 03:35:55 +0000	0,7534000000	0
Fri, 13 Mar 2015 23:43:47 +0000	0,7534000000	-0,0168
Mon, 09 Mar 2015 12:48:01 +0000	0,7702000000	-0,01
Thu, 05 Mar 2015 06:44:41 +0000	0,7802000000	-0,0126
Fri, 27 Feb 2015 07:36:18 +0000	0,7928000000	-0,0121
Thu, 19 Feb 2015 09:12:28 +0000	0,8049000000	+0,006
Sat, 07 Feb 2015 15:29:35 +0000	0,7989000000	+0,0009
Wed, 04 Feb 2015 21:24:51 +0000	0,7980000000	-0,0058
Tue, 03 Feb 2015 14:56:49 +0000	0,8038000000	+0,0256
Wed, 28 Jan 2015 04:06:50 +0000	0,7782000000	-0,0115
Thu, 01 Jan 2015 21:28:03 +0000	0,7897000000	+10
Thu, 01 Jan 2015 00:24:39 +0000	0,7896000000	-0,0092
Fri, 19 Dec 2014 10:28:20 +0000	0,7988000000	-0,004
Wed, 17 Dec 2014 20:09:51 +0000	0,8028000000	+0,0021
Tue, 09 Dec 2014 03:19:21 +0000	0,8007000000	+0,0017
Sat, 06 Dec 2014 04:03:06 +0000	0,7990000000	-0,0083
Tue, 02 Dec 2014 08:31:12 +0000	0,8073000000	-0,0021
Sat, 15 Nov 2014 04:43:33 +0000	0,8094000000	0
Tue, 04 Nov 2014 05:02:40 +0000	0,8094000000	-0,0095
Mon, 27 Oct 2014 21:08:27 +0000	0,8189000000	-0,004
Sun, 19 Oct 2014 13:36:23 +0000	0,8229000000	+0,0052
Tue, 14 Oct 2014 23:20:58 +0000	0,8177000000	+0,0066
Sat, 04 Oct 2014 09:30:11 +0000	0,8111000000	-0,008
Tue, 30 Sep 2014 05:30:23 +0000	0,8191000000	-0,0075
Wed, 24 Sep 2014 12:36:40 +0000	0,8266000000	-0,0059
Tue, 16 Sep 2014 23:03:01 +0000	0,8325000000	-0,0008
Mon, 15 Sep 2014 18:19:51 +0000	0,8333000000	+0,001
Mon, 15 Sep 2014 02:51:02 +0000	0,8323000000	-0,0014
Sat, 13 Sep 2014 18:31:01 +0000	0,8337000000	+0,0008
Thu, 11 Sep 2014 18:13:49 +0000	0,8329000000	+0,0004
Wed, 10 Sep 2014 23:54:57 +0000	0,8325000000	-0,014
Tue, 26 Aug 2014 00:40:45 +0000	0,8465000000	-0,0043
Sat, 23 Aug 2014 05:40:42 +0000	0,8508000000	+0,0015
Thu, 21 Aug 2014 15:54:32 +0000	0,8493000000	-0,0086
Sun, 17 Aug 2014 11:58:10 +0000	0,8579000000	+0,0044
Tue, 12 Aug 2014 18:16:34 +0000	0,8535000000	-0,0013
Fri, 08 Aug 2014 01:58:06 +0000	0,8548000000	-0,0008
Wed, 06 Aug 2014 01:51:36 +0000	0,8556000000	-0,0025
Tue, 05 Aug 2014 02:33:22 +0000	0,8581000000	-0,008
Fri, 11 Jul 2014 14:31:25 +0000	0,8661000000	-0,0054
Sun, 06 Jul 2014 23:36:31 +0000	0,8715000000	+0,0055
Sun, 06 Jul 2014 05:38:10 +0000	0,8660000000	+10
Fri, 04 Jul 2014 13:41:10 +0000	0,8659000000	-0,0012
Fri, 04 Jul 2014 02:09:42 +0000	0,8671000000	-0,0017
Mon, 30 Jun 2014 03:21:01 +0000	0,8688000000	-0,0004
Fri, 27 Jun 2014 04:34:52 +0000	0,8692000000	+0,0048
Fri, 13 Jun 2014 02:07:24 +0000	0,8644000000	+0,001
Wed, 14 May 2014 13:01:35 +0000	0,8634000000	-0,0004
Tue, 06 May 2014 01:56:14 +0000	0,8638000000	+0,0042
Wed, 23 Apr 2014 06:38:33 +0000	0,8596000000	+0,0032
Mon, 21 Apr 2014 21:33:32 +0000	0,8564000000	-0,0031
Sat, 19 Apr 2014 20:51:27 +0000	0,8595000000	-0,0004
Thu, 17 Apr 2014 02:59:55 +0000	0,8599000000	-0,0011
Sun, 13 Apr 2014 11:33:05 +0000	0,8610000000	+0,0095
Fri, 04 Apr 2014 21:04:35 +0000	0,8515000000	-0,0009
Thu, 03 Apr 2014 18:44:36 +0000	0,8524000000	+0,0007
Sun, 30 Mar 2014 01:46:18 +0000	0,8517000000	0
Sat, 29 Mar 2014 09:27:03 +0000	0,8517000000	0
Fri, 28 Mar 2014 23:16:51 +0000	0,8517000000	-0,0048
Sun, 09 Mar 2014 05:13:04 +0000	0,8565000000	+0,0136
Wed, 22 Jan 2014 01:22:10 +0000	0,8429000000	10
Wed, 15 Jan 2014 21:08:17 +0000	0,8430000000	-0,0031
Fri, 10 Jan 2014 05:28:44 +0000	0,8461000000	-0,0049
Wed, 01 Jan 2014 05:49:15 +0000	0,8510000000	+0,0182
Sun, 01 Dec 2013 10:43:15 +0000	0,8328000000	+0,002708029
Mon, 04 Nov 2013 18:44:16 +0000	0,8300919710	-0,00890486
Wed, 23 Oct 2013 00:45:50 +0000	0,8389968310	+0,000861238
Tue, 22 Oct 2013 08:22:22 +0000	0,8381355930	+0,007498656
Thu, 10 Oct 2013 10:41:20 +0000	0,8306369370	-0,000915966
Wed, 02 Oct 2013 02:34:18 +0000	0,8315529030	0
Sat, 28 Sep 2013 09:49:28 +0000	0,8315529030	0
Fri, 27 Sep 2013 20:16:44 +0000	0,8315529030	+0,010419849
Wed, 11 Sep 2013 08:26:10 +0000	0,8211330540	-0,011307196
Tue, 27 Aug 2013 14:57:59 +0000	0,8324402500	-0,001070032
Sun, 11 Aug 2013 17:34:09 +0000	0,8335102820	+0,005882612
Sat, 03 Aug 2013 02:10:17 +0000	0,8276276700	+0,001233821
Wed, 24 Jul 2013 04:51:05 +0000	0,8263938490	+0,00401805
Thu, 11 Jul 2013 16:12:20 +0000	0,8223757990	+0,007854236
Tue, 09 Jul 2013 14:20:32 +0000	0,8145215630	+0,002092724
Sat, 06 Jul 2013 22:31:22 +0000	0,8124288390	-0,010444605
Wed, 26 Jun 2013 09:24:18 +0000	0,8228734440	-0,003113025
Sun, 23 Jun 2013 21:40:46 +0000	0,8259864690	-0,010181288
Tue, 18 Jun 2013 06:19:44 +0000	0,8361677570	+0,003996063
Wed, 12 Jun 2013 19:29:59 +0000	0,8321716940	+0,022882943
Tue, 21 May 2013 13:34:03 +0000	0,8092887510	+0,001151769
Wed, 15 May 2013 21:01:36 +0000	0,8081369820	-0,00512913
Thu, 25 Apr 2013 22:42:31 +0000	0,8132661120	+0,002541126
Sun, 21 Apr 2013 07:10:50 +0000	0,8107249860	+0,003425124
Sat, 13 Apr 2013 05:22:20 +0000	0,8072998620	+0,017120259
Fri, 22 Mar 2013 12:08:34 +0000	0,7901796030	-0,005485927
Sat, 16 Mar 2013 21:54:07 +0000	0,7956655300	0
Sat, 16 Mar 2013 05:22:53 +0000	0,7956655300	-0,010969139
Fri, 22 Feb 2013 04:09:14 +0000	0,8066346690	+0,000716052
Mon, 18 Feb 2013 13:33:59 +0000	0,8059186170	+0,003324763
Thu, 14 Feb 2013 21:22:59 +0000	0,8025938540	-0,005094319
Wed, 13 Feb 2013 08:35:14 +0000	0,8076881730	+0,002807177
Mon, 11 Feb 2013 17:21:34 +0000	0,8048809960	-0,012342368
Mon, 04 Feb 2013 05:55:25 +0000	0,8172233640	+0,027880692
Tue, 22 Jan 2013 10:44:48 +0000	0,7893426720	+0,012338937
Sun, 13 Jan 2013 12:59:55 +0000	0,7770037350	+0,016966084
Tue, 01 Jan 2013 19:46:38 +0000	0,7600376510	+0,025867565
Sat, 29 Dec 2012 18:00:52 +0000	0,7341700860	+0,029374613
Thu, 22 Nov 2012 02:31:51 +0000	0,7047954730	-0,00090373
Tue, 06 Nov 2012 15:07:23 +0000	0,7056992030	-0,0003806
Sat, 03 Nov 2012 13:39:33 +0000	0,7060798030	-0,009588985
Mon, 22 Oct 2012 13:35:07 +0000	0,7156687880	+0,034268608
Tue, 21 Aug 2012 22:15:41 +0000	0,6814001800	-0,002170663
Wed, 08 Aug 2012 07:02:06 +0000	0,6835708430	-0,006415531
Tue, 03 Jul 2012 11:11:52 +0000	0,6899863740	-0,002677372
Sat, 30 Jun 2012 14:49:41 +0000	0,6926637460	+0,010433781
Thu, 28 Jun 2012 21:17:15 +0000	0,6822299650	-0,036759181
Fri, 30 Mar 2012 04:10:31 +0000	0,7189891460	+0,00466379
Sat, 10 Mar 2012 00:53:30 +0000	0,7143253560	+0,007778876
Thu, 16 Feb 2012 16:32:02 +0000	0,7065464800	-0,010480073
Wed, 08 Feb 2012 19:33:17 +0000	0,7170265530	+0,004538017
Fri, 03 Feb 2012 14:05:49 +0000	0,7124885360	+0,005535644
Wed, 25 Jan 2012 01:16:09 +0000	0,7069528920	+9,8613
Tue, 24 Jan 2012 08:59:48 +0000	0,7068542790	+0,006127571
Mon, 23 Jan 2012 23:55:55 +0000	0,7007267080	0

Обратите внимание, что информация об обменного курса MAD в EGP обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 06:41:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Египетский фунт

Примечание: График курса обмена валют Марокканский дирхам/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Египетский фунт в течение 2303 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.