Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MAD/EUR

Обменный курс на сегодня для MAD/EUR является MAD за EUR, это означает, что с 100 Марокканский дирхам можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или EUR.

MAD в EUR обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 09:58:43 +0000	0,0885000000	+0,0002
Thu, 15 Mar 2018 09:04:39 +0000	0,0883000000	-2,6024
Wed, 07 Mar 2018 10:22:05 +0000	2,6907000000	+0,0365994
Tue, 06 Mar 2018 17:18:17 +0000	2,6541006000	-0,0030126
Tue, 06 Mar 2018 06:04:34 +0000	2,6571132000	-0,060252
Wed, 01 Nov 2017 15:39:20 +0000	2,7173652000	0
Wed, 01 Nov 2017 06:01:23 +0000	2,7173652000	0
Thu, 26 Oct 2017 23:34:25 +0000	2,7173652000	+0,015063
Fri, 20 Oct 2017 22:02:45 +0000	2,7023022000	0
Thu, 19 Oct 2017 09:42:25 +0000	2,7023022000	0
Wed, 18 Oct 2017 23:05:00 +0000	2,7023022000	-0,0030126
Tue, 17 Oct 2017 04:18:06 +0000	2,7053148000	+0,0030126
Mon, 16 Oct 2017 09:50:33 +0000	2,7023022000	0
Tue, 10 Oct 2017 16:15:27 +0000	2,7023022000	+2,6126022
Tue, 10 Oct 2017 16:15:26 +0000	0,0897000000	-2,6126022
Fri, 29 Sep 2017 10:36:50 +0000	2,7023022000	+2,6126022
Fri, 29 Sep 2017 10:36:49 +0000	0,0897000000	-2,6156148
Tue, 26 Sep 2017 23:03:22 +0000	2,7053148000	+0,0120504
Sun, 24 Sep 2017 02:48:27 +0000	2,6932644000	+2,6038644
Sun, 24 Sep 2017 02:48:26 +0000	0,0894000000	-2,5978392
Tue, 19 Sep 2017 18:59:28 +0000	2,6872392000	-0,0060252
Sun, 17 Sep 2017 18:33:24 +0000	2,6932644000	0
Fri, 15 Sep 2017 07:12:50 +0000	2,6932644000	-0,0030126
Thu, 14 Sep 2017 07:22:11 +0000	2,6962770000	-0,0060252
Mon, 04 Sep 2017 01:18:08 +0000	2,7023022000	-0,0030126
Sun, 03 Sep 2017 05:27:54 +0000	2,7053148000	+0,015063
Tue, 29 Aug 2017 02:29:25 +0000	2,6902518000	+2,6009518
Tue, 29 Aug 2017 02:29:24 +0000	0,0893000000	-2,5858888
Mon, 28 Aug 2017 06:39:07 +0000	2,6751888000	-0,0210882
Fri, 25 Aug 2017 13:14:08 +0000	2,6962770000	0
Wed, 23 Aug 2017 09:33:29 +0000	2,6962770000	0
Sat, 19 Aug 2017 21:43:24 +0000	2,6962770000	0
Sat, 19 Aug 2017 11:00:14 +0000	2,6962770000	-0,0060252
Wed, 16 Aug 2017 08:32:46 +0000	2,7023022000	+0,0060252
Sat, 05 Aug 2017 11:11:53 +0000	2,6962770000	-0,0030126
Mon, 31 Jul 2017 10:54:56 +0000	2,6992896000	0
Sun, 30 Jul 2017 03:04:01 +0000	2,6992896000	-0,0090378
Wed, 26 Jul 2017 15:00:04 +0000	2,7083274000	+2,6184274
Wed, 26 Jul 2017 15:00:03 +0000	0,0899000000	-2,6154148
Sun, 23 Jul 2017 15:02:48 +0000	2,7053148000	0
Sat, 22 Jul 2017 04:58:39 +0000	2,7053148000	0
Fri, 21 Jul 2017 21:18:52 +0000	2,7053148000	-0,0120504
Wed, 19 Jul 2017 06:51:33 +0000	2,7173652000	+2,6271652
Wed, 19 Jul 2017 06:51:32 +0000	0,0902000000	-2,6331904
Mon, 17 Jul 2017 11:23:11 +0000	2,7233904000	0
Sat, 15 Jul 2017 11:39:10 +0000	2,7233904000	0
Sat, 15 Jul 2017 03:15:57 +0000	2,7233904000	-0,0060252
Fri, 14 Jul 2017 02:00:32 +0000	2,7294156000	+2,6388156
Fri, 14 Jul 2017 02:00:31 +0000	0,0906000000	-2,6388156
Thu, 13 Jul 2017 12:47:18 +0000	2,7294156000	+2,6388156
Thu, 13 Jul 2017 12:47:17 +0000	0,0906000000	-2,6388156
Mon, 10 Jul 2017 13:23:08 +0000	2,7294156000	-0,0060252
Tue, 04 Jul 2017 12:32:22 +0000	2,7354408000	+0,0060252
Tue, 27 Jun 2017 12:22:15 +0000	2,7294156000	-0,0210882
Mon, 26 Jun 2017 11:08:16 +0000	2,7505038000	0
Mon, 26 Jun 2017 05:00:29 +0000	2,7505038000	0
Sun, 25 Jun 2017 12:30:52 +0000	2,7505038000	0
Sat, 24 Jun 2017 22:45:52 +0000	2,7505038000	+2,6592038
Sat, 24 Jun 2017 22:45:51 +0000	0,0913000000	-2,6592038
Mon, 19 Jun 2017 13:17:49 +0000	2,7505038000	+2,6592038
Mon, 19 Jun 2017 13:17:48 +0000	0,0913000000	-2,6592038
Sun, 18 Jun 2017 21:26:30 +0000	2,7505038000	+0,0030126
Thu, 15 Jun 2017 01:02:10 +0000	2,7474912000	-0,0030126
Sun, 11 Jun 2017 21:39:23 +0000	2,7505038000	0
Sat, 10 Jun 2017 19:00:56 +0000	2,7505038000	+2,6592038
Sat, 10 Jun 2017 19:00:55 +0000	0,0913000000	-2,6592038
Sat, 10 Jun 2017 12:09:10 +0000	2,7505038000	0
Fri, 09 Jun 2017 11:40:58 +0000	2,7505038000	+0,0090378
Thu, 08 Jun 2017 06:00:54 +0000	2,7414660000	-0,015063
Tue, 30 May 2017 00:22:08 +0000	2,7565290000	+2,665029
Tue, 30 May 2017 00:22:07 +0000	0,0915000000	-2,6590038
Sat, 27 May 2017 19:50:17 +0000	2,7505038000	+2,6592038
Sat, 27 May 2017 19:50:16 +0000	0,0913000000	-2,6592038
Mon, 22 May 2017 08:35:17 +0000	2,7505038000	+0,0060252
Sun, 21 May 2017 05:08:42 +0000	2,7444786000	-0,030126
Mon, 15 May 2017 09:49:16 +0000	2,7746046000	0
Sun, 14 May 2017 15:11:41 +0000	2,7746046000	-0,0060252
Thu, 11 May 2017 02:03:36 +0000	2,7806298000	+0,0060252
Mon, 08 May 2017 00:32:54 +0000	2,7746046000	+0,0030126
Fri, 05 May 2017 06:43:13 +0000	2,7715920000	-0,0060252
Mon, 01 May 2017 22:50:34 +0000	2,7776172000	-0,0030126
Fri, 28 Apr 2017 18:07:49 +0000	2,7806298000	-0,0030126
Fri, 28 Apr 2017 04:12:17 +0000	2,7836424000	-0,0090378
Thu, 20 Apr 2017 15:56:57 +0000	2,7926802000	-0,0060252
Wed, 19 Apr 2017 09:30:16 +0000	2,7987054000	-0,0090378
Thu, 13 Apr 2017 09:55:55 +0000	2,8077432000	+0,0060252
Wed, 12 Apr 2017 20:32:26 +0000	2,8017180000	+2,708718
Wed, 12 Apr 2017 20:32:25 +0000	0,0930000000	-2,7147432
Tue, 11 Apr 2017 23:23:58 +0000	2,8077432000	+0,0030126
Wed, 05 Apr 2017 10:11:07 +0000	2,8047306000	+0,0241008
Mon, 27 Mar 2017 12:44:56 +0000	2,7806298000	-0,0090378
Wed, 22 Mar 2017 15:24:44 +0000	2,7896676000	0
Wed, 22 Mar 2017 00:02:35 +0000	2,7896676000	+2,6970676
Wed, 22 Mar 2017 00:02:34 +0000	0,0926000000	-2,6970676
Mon, 20 Mar 2017 06:13:45 +0000	2,7896676000	-0,0060252
Thu, 16 Mar 2017 02:29:31 +0000	2,7956928000	+2,7028928
Thu, 16 Mar 2017 02:29:30 +0000	0,0928000000	-2,7119306
Sat, 11 Mar 2017 03:05:35 +0000	2,8047306000	+2,7116306
Sat, 11 Mar 2017 03:05:34 +0000	0,0931000000	-2,7206684
Tue, 07 Mar 2017 14:31:24 +0000	2,8137684000	+2,7203684
Tue, 07 Mar 2017 14:31:23 +0000	0,0934000000	-2,7143432
Sat, 04 Mar 2017 23:25:45 +0000	2,8077432000	0
Sat, 04 Mar 2017 00:29:00 +0000	2,8077432000	-0,0120504
Thu, 02 Mar 2017 02:19:01 +0000	2,8197936000	+0,0120504
Tue, 28 Feb 2017 17:44:50 +0000	2,8077432000	-0,0030126
Tue, 28 Feb 2017 06:38:10 +0000	2,8107558000	-0,0090378
Sun, 26 Feb 2017 20:27:03 +0000	2,8197936000	0
Sun, 26 Feb 2017 03:24:12 +0000	2,8197936000	+2,7261936
Sun, 26 Feb 2017 03:24:11 +0000	0,0936000000	-2,7171558
Fri, 24 Feb 2017 08:45:41 +0000	2,8107558000	-0,0060252
Tue, 21 Feb 2017 17:26:20 +0000	2,8167810000	+0,0060252
Fri, 17 Feb 2017 23:48:53 +0000	2,8107558000	+2,7174558
Fri, 17 Feb 2017 23:48:52 +0000	0,0933000000	-2,708418
Fri, 10 Feb 2017 03:45:06 +0000	2,8017180000	+0,0120504
Sat, 04 Feb 2017 00:58:53 +0000	2,7896676000	-0,0060252
Fri, 03 Feb 2017 04:00:53 +0000	2,7956928000	+0,0060252
Thu, 02 Feb 2017 01:32:41 +0000	2,7896676000	+2,6970676
Thu, 02 Feb 2017 01:32:40 +0000	0,0926000000	-2,7061054
Sun, 29 Jan 2017 04:26:02 +0000	2,7987054000	-0,0120504
Mon, 16 Jan 2017 16:43:21 +0000	2,8107558000	-0,0030126
Sun, 15 Jan 2017 20:15:53 +0000	2,8137684000	-0,0060252
Sat, 14 Jan 2017 23:38:33 +0000	2,8197936000	+0,0030126
Tue, 10 Jan 2017 15:57:53 +0000	2,8167810000	+2,723281
Tue, 10 Jan 2017 15:57:52 +0000	0,0935000000	-2,7293062
Sat, 07 Jan 2017 06:47:09 +0000	2,8228062000	+0,0060252
Fri, 06 Jan 2017 08:55:57 +0000	2,8167810000	-0,0060252
Sun, 01 Jan 2017 04:09:44 +0000	2,8228062000	+2,7291062
Sun, 01 Jan 2017 04:09:43 +0000	0,0937000000	-2,7351314
Wed, 28 Dec 2016 23:36:18 +0000	2,8288314000	0
Tue, 27 Dec 2016 17:19:52 +0000	2,8288314000	+2,7349314
Tue, 27 Dec 2016 17:19:51 +0000	0,0939000000	-2,7319188
Sun, 25 Dec 2016 06:23:38 +0000	2,8258188000	0
Sun, 25 Dec 2016 03:00:04 +0000	2,8258188000	0
Fri, 23 Dec 2016 22:48:28 +0000	2,8258188000	-0,0241008
Wed, 21 Dec 2016 09:45:15 +0000	2,8499196000	+0,0180756
Mon, 19 Dec 2016 00:18:28 +0000	2,8318440000	+0,0271134
Tue, 13 Dec 2016 14:57:53 +0000	2,8047306000	+2,7116306
Tue, 13 Dec 2016 14:57:52 +0000	0,0931000000	-2,7146432
Tue, 06 Dec 2016 03:08:38 +0000	2,8077432000	-0,0391638
Sun, 04 Dec 2016 23:28:10 +0000	2,8469070000	+0,0361512
Thu, 01 Dec 2016 11:56:39 +0000	2,8107558000	+0,0030126
Sun, 27 Nov 2016 14:17:36 +0000	2,8077432000	0
Sun, 27 Nov 2016 03:28:01 +0000	2,8077432000	+2,7145432
Sun, 27 Nov 2016 03:28:00 +0000	0,0932000000	-2,7265936
Fri, 25 Nov 2016 17:56:06 +0000	2,8197936000	+0,0180756
Mon, 14 Nov 2016 23:46:42 +0000	2,8017180000	0
Mon, 14 Nov 2016 09:22:02 +0000	2,8017180000	+2,708718
Mon, 14 Nov 2016 09:22:01 +0000	0,0930000000	-2,6575038
Fri, 04 Nov 2016 22:15:34 +0000	2,7505038000	-0,0361512
Tue, 25 Oct 2016 16:38:21 +0000	2,7866550000	+0,0331386
Mon, 03 Oct 2016 20:03:34 +0000	2,7535164000	-0,0060252
Fri, 30 Sep 2016 15:37:28 +0000	2,7595416000	-0,0030126
Wed, 28 Sep 2016 03:29:34 +0000	2,7625542000	0
Tue, 27 Sep 2016 12:28:01 +0000	2,7625542000	+2,6708542
Tue, 27 Sep 2016 12:28:00 +0000	0,0917000000	-2,6618164
Sat, 24 Sep 2016 10:48:56 +0000	2,7535164000	0
Fri, 23 Sep 2016 23:47:21 +0000	2,7535164000	+0,0030126
Thu, 22 Sep 2016 13:50:55 +0000	2,7505038000	-0,0030126
Thu, 22 Sep 2016 09:32:10 +0000	2,7535164000	-0,0060252
Sun, 18 Sep 2016 19:31:16 +0000	2,7595416000	-0,0120504
Wed, 14 Sep 2016 02:43:15 +0000	2,7715920000	-0,0060252
Tue, 13 Sep 2016 15:51:06 +0000	2,7776172000	+0,030126
Wed, 07 Sep 2016 00:14:34 +0000	2,7474912000	-0,0120504
Sun, 04 Sep 2016 07:19:52 +0000	2,7595416000	0
Fri, 02 Sep 2016 17:56:56 +0000	2,7595416000	+0,0030126
Mon, 29 Aug 2016 10:22:02 +0000	2,7565290000	+0,0090378
Fri, 26 Aug 2016 13:29:46 +0000	2,7474912000	+0,0060252
Thu, 18 Aug 2016 23:07:38 +0000	2,7414660000	+2,650466
Thu, 18 Aug 2016 23:07:37 +0000	0,0910000000	-2,6625164
Sun, 14 Aug 2016 10:23:45 +0000	2,7535164000	+2,6621164
Sun, 14 Aug 2016 10:23:44 +0000	0,0914000000	-2,6621164
Sat, 13 Aug 2016 20:35:00 +0000	2,7535164000	0
Wed, 10 Aug 2016 17:23:07 +0000	2,7535164000	-0,0120504
Sat, 06 Aug 2016 00:54:43 +0000	2,7655668000	+0,0030126
Fri, 05 Aug 2016 20:30:51 +0000	2,7625542000	-0,0120504
Tue, 26 Jul 2016 01:03:08 +0000	2,7746046000	+2,6825046
Tue, 26 Jul 2016 01:03:07 +0000	0,0921000000	-2,6764794
Fri, 22 Jul 2016 02:29:14 +0000	2,7685794000	0
Wed, 20 Jul 2016 14:46:32 +0000	2,7685794000	+0,0030126
Mon, 18 Jul 2016 02:48:49 +0000	2,7655668000	+0,0030126
Fri, 15 Jul 2016 11:12:17 +0000	2,7625542000	0
Thu, 14 Jul 2016 15:09:07 +0000	2,7625542000	+2,6708542
Thu, 14 Jul 2016 15:09:04 +0000	0,0917000000	-2,6768794
Sat, 09 Jul 2016 06:36:51 +0000	2,7685794000	+0,0060252
Tue, 05 Jul 2016 03:03:43 +0000	2,7625542000	+2,6708542
Tue, 05 Jul 2016 03:03:42 +0000	0,0917000000	-2,6768794
Mon, 04 Jul 2016 08:46:44 +0000	2,7685794000	+0,0060252
Wed, 29 Jun 2016 18:20:08 +0000	2,7625542000	-0,0210882
Mon, 27 Jun 2016 18:17:55 +0000	2,7836424000	-0,0271134
Mon, 27 Jun 2016 01:59:34 +0000	2,8107558000	+0,060252
Wed, 22 Jun 2016 22:16:14 +0000	2,7505038000	-0,0060252
Sat, 18 Jun 2016 23:34:59 +0000	2,7565290000	-0,0060252
Tue, 14 Jun 2016 20:44:15 +0000	2,7625542000	+0,0090378
Fri, 10 Jun 2016 04:40:16 +0000	2,7535164000	+0,0090378
Thu, 09 Jun 2016 06:50:15 +0000	2,7444786000	0
Thu, 09 Jun 2016 00:47:39 +0000	2,7444786000	+2,6533786
Thu, 09 Jun 2016 00:47:38 +0000	0,0911000000	-2,6563912
Fri, 03 Jun 2016 20:15:53 +0000	2,7474912000	-0,0271134
Sat, 28 May 2016 00:09:21 +0000	2,7746046000	+0,0090378
Thu, 26 May 2016 14:56:42 +0000	2,7655668000	-0,0060252
Wed, 25 May 2016 03:53:50 +0000	2,7715920000	+0,0090378
Sat, 21 May 2016 18:14:09 +0000	2,7625542000	0
Fri, 20 May 2016 07:48:18 +0000	2,7625542000	+0,0060252
Wed, 18 May 2016 12:59:12 +0000	2,7565290000	+0,0120504
Thu, 12 May 2016 10:00:05 +0000	2,7444786000	+2,6533786
Thu, 12 May 2016 10:00:02 +0000	0,0911000000	-2,6594038
Wed, 11 May 2016 00:27:45 +0000	2,7505038000	0
Mon, 09 May 2016 18:50:37 +0000	2,7505038000	+0,0060252
Thu, 05 May 2016 18:14:57 +0000	2,7444786000	+0,0090378
Mon, 02 May 2016 01:52:10 +0000	2,7354408000	-0,0060252
Sat, 30 Apr 2016 18:43:50 +0000	2,7414660000	-0,0241008
Sat, 23 Apr 2016 15:53:18 +0000	2,7655668000	+0,0090378
Fri, 15 Apr 2016 05:14:06 +0000	2,7565290000	+2,665029
Fri, 15 Apr 2016 05:14:05 +0000	0,0915000000	-2,6529786
Sun, 03 Apr 2016 21:03:16 +0000	2,7444786000	-0,0090378
Wed, 30 Mar 2016 20:57:59 +0000	2,7535164000	+2,6621164
Wed, 30 Mar 2016 20:57:58 +0000	0,0914000000	-2,6771794
Sun, 20 Mar 2016 22:44:04 +0000	2,7685794000	0
Sun, 20 Mar 2016 19:29:22 +0000	2,7685794000	+2,6766794
Sun, 20 Mar 2016 19:29:21 +0000	0,0919000000	-2,6766794
Sun, 20 Mar 2016 14:29:51 +0000	2,7685794000	+2,6766794
Sun, 20 Mar 2016 14:29:50 +0000	0,0919000000	-2,6706542
Thu, 17 Mar 2016 04:44:42 +0000	2,7625542000	-0,015063
Mon, 14 Mar 2016 23:22:08 +0000	2,7776172000	+0,0120504
Sun, 13 Mar 2016 19:35:48 +0000	2,7655668000	0
Sat, 12 Mar 2016 19:15:55 +0000	2,7655668000	-0,0210882
Mon, 07 Mar 2016 10:20:27 +0000	2,7866550000	+0,015063
Sun, 21 Feb 2016 12:26:17 +0000	2,7715920000	-0,0060252
Fri, 19 Feb 2016 00:20:57 +0000	2,7776172000	-0,0030126
Thu, 18 Feb 2016 17:09:00 +0000	2,7806298000	+0,0120504
Mon, 15 Feb 2016 19:59:09 +0000	2,7685794000	+2,6766794
Mon, 15 Feb 2016 19:59:08 +0000	0,0919000000	-2,679692
Mon, 15 Feb 2016 05:23:25 +0000	2,7715920000	+0,0030126
Thu, 04 Feb 2016 15:16:59 +0000	2,7685794000	-0,0210882
Tue, 02 Feb 2016 20:13:15 +0000	2,7896676000	-0,015063
Sun, 24 Jan 2016 00:47:14 +0000	2,8047306000	+2,7116306
Sun, 24 Jan 2016 00:47:13 +0000	0,0931000000	-2,7116306
Sat, 23 Jan 2016 20:26:54 +0000	2,8047306000	-0,0030126
Fri, 22 Jan 2016 12:12:48 +0000	2,8077432000	+2,7145432
Fri, 22 Jan 2016 12:12:47 +0000	0,0932000000	-2,7024928
Tue, 19 Jan 2016 23:35:57 +0000	2,7956928000	-0,0030126
Tue, 19 Jan 2016 12:28:42 +0000	2,7987054000	+2,7058054
Tue, 19 Jan 2016 12:28:41 +0000	0,0929000000	-2,7027928
Wed, 13 Jan 2016 22:22:28 +0000	2,7956928000	+0,0030126
Sun, 10 Jan 2016 06:48:58 +0000	2,7926802000	+2,6999802
Sun, 10 Jan 2016 06:48:57 +0000	0,0927000000	-2,6999802
Sat, 09 Jan 2016 04:07:06 +0000	2,7926802000	-0,015063
Tue, 05 Jan 2016 12:21:12 +0000	2,8077432000	+0,0120504
Sun, 03 Jan 2016 14:02:51 +0000	2,7956928000	+2,7028928
Sun, 03 Jan 2016 14:02:50 +0000	0,0928000000	-2,6908424
Sat, 26 Dec 2015 19:37:01 +0000	2,7836424000	-0,0030126
Tue, 22 Dec 2015 21:13:06 +0000	2,7866550000	+2,694155
Tue, 22 Dec 2015 21:13:05 +0000	0,0925000000	-2,7001802
Fri, 11 Dec 2015 02:24:36 +0000	2,7926802000	+2,6999802
Fri, 11 Dec 2015 02:24:35 +0000	0,0927000000	-2,6999802
Wed, 09 Dec 2015 09:02:08 +0000	2,7926802000	-0,0060252
Mon, 07 Dec 2015 01:41:03 +0000	2,7987054000	+2,7058054
Mon, 07 Dec 2015 01:41:02 +0000	0,0929000000	-2,7058054
Fri, 04 Dec 2015 23:42:43 +0000	2,7987054000	-0,0241008
Tue, 01 Dec 2015 18:59:23 +0000	2,8228062000	-0,0090378
Mon, 30 Nov 2015 06:01:02 +0000	2,8318440000	+0,0030126
Sun, 29 Nov 2015 04:16:06 +0000	2,8288314000	+0,0030126
Thu, 26 Nov 2015 04:10:21 +0000	2,8258188000	+0,0030126
Tue, 24 Nov 2015 09:30:52 +0000	2,8228062000	0
Tue, 24 Nov 2015 00:39:47 +0000	2,8228062000	-0,015063
Mon, 23 Nov 2015 03:04:52 +0000	2,8378692000	+0,0090378
Sat, 21 Nov 2015 16:19:45 +0000	2,8288314000	+0,0090378
Fri, 20 Nov 2015 10:34:50 +0000	2,8197936000	+2,7261936
Fri, 20 Nov 2015 10:34:49 +0000	0,0936000000	-2,7171558
Fri, 20 Nov 2015 06:14:43 +0000	2,8107558000	-0,0120504
Tue, 17 Nov 2015 21:48:36 +0000	2,8228062000	+0,0120504
Sun, 15 Nov 2015 11:38:25 +0000	2,8107558000	-0,0030126
Mon, 09 Nov 2015 07:53:24 +0000	2,8137684000	+2,7203684
Mon, 09 Nov 2015 07:53:23 +0000	0,0934000000	-2,7203684
Sat, 07 Nov 2015 14:21:53 +0000	2,8137684000	0
Fri, 06 Nov 2015 16:05:46 +0000	2,8137684000	+0,0361512
Sat, 31 Oct 2015 07:12:45 +0000	2,7776172000	-0,0030126
Tue, 27 Oct 2015 08:55:23 +0000	2,7806298000	-0,0030126
Sat, 24 Oct 2015 11:20:28 +0000	2,7836424000	+0,030126
Tue, 20 Oct 2015 07:28:17 +0000	2,7535164000	-0,0030126
Mon, 19 Oct 2015 06:10:23 +0000	2,7565290000	+0,0120504
Wed, 14 Oct 2015 02:04:38 +0000	2,7444786000	-0,0090378
Mon, 12 Oct 2015 17:44:35 +0000	2,7535164000	+0,0030126
Sun, 11 Oct 2015 19:25:12 +0000	2,7505038000	-0,015063
Tue, 06 Oct 2015 09:18:34 +0000	2,7655668000	-0,0030126
Mon, 05 Oct 2015 01:08:44 +0000	2,7685794000	-0,0030126
Mon, 28 Sep 2015 06:21:04 +0000	2,7715920000	+0,0030126
Sat, 26 Sep 2015 03:45:05 +0000	2,7685794000	+2,6766794
Sat, 26 Sep 2015 03:45:04 +0000	0,0919000000	-2,6827046
Tue, 22 Sep 2015 18:02:35 +0000	2,7746046000	+2,6825046
Tue, 22 Sep 2015 18:02:34 +0000	0,0921000000	-2,6614164
Sun, 20 Sep 2015 16:01:38 +0000	2,7535164000	+0,0060252
Fri, 18 Sep 2015 07:27:04 +0000	2,7474912000	+2,6562912
Fri, 18 Sep 2015 07:27:03 +0000	0,0912000000	-2,665329
Tue, 15 Sep 2015 11:13:02 +0000	2,7565290000	0
Sat, 12 Sep 2015 10:52:11 +0000	2,7565290000	-0,0090378
Wed, 09 Sep 2015 01:49:58 +0000	2,7655668000	-0,0090378
Sat, 05 Sep 2015 04:23:51 +0000	2,7746046000	+0,0090378
Wed, 02 Sep 2015 18:43:12 +0000	2,7655668000	+0,0060252
Tue, 01 Sep 2015 05:57:34 +0000	2,7595416000	+2,6679416
Tue, 01 Sep 2015 05:57:33 +0000	0,0916000000	-2,679992
Sun, 30 Aug 2015 11:27:53 +0000	2,7715920000	+0,0180756
Sat, 22 Aug 2015 03:20:00 +0000	2,7535164000	-0,0241008
Sun, 16 Aug 2015 12:03:42 +0000	2,7776172000	+0,0030126
Fri, 14 Aug 2015 16:34:51 +0000	2,7746046000	-0,015063
Mon, 10 Aug 2015 04:39:23 +0000	2,7896676000	-0,0180756
Tue, 04 Aug 2015 21:03:58 +0000	2,8077432000	+2,7145432
Tue, 04 Aug 2015 21:03:57 +0000	0,0932000000	-2,6964676
Tue, 04 Aug 2015 08:26:36 +0000	2,7896676000	+2,6970676
Tue, 04 Aug 2015 08:26:35 +0000	0,0926000000	-2,6970676
Mon, 03 Aug 2015 14:19:18 +0000	2,7896676000	-0,0030126
Fri, 31 Jul 2015 00:34:10 +0000	2,7926802000	+0,015063
Mon, 27 Jul 2015 19:14:22 +0000	2,7776172000	-0,0210882
Wed, 22 Jul 2015 23:52:26 +0000	2,7987054000	0
Wed, 22 Jul 2015 02:27:29 +0000	2,7987054000	-0,0120504
Sat, 18 Jul 2015 05:55:03 +0000	2,8107558000	+0,015063
Wed, 15 Jul 2015 21:29:48 +0000	2,7956928000	+0,0180756
Sat, 11 Jul 2015 10:34:51 +0000	2,7776172000	+2,6854172
Sat, 11 Jul 2015 10:34:50 +0000	0,0922000000	-2,694455
Thu, 02 Jul 2015 06:06:17 +0000	2,7866550000	+0,0331386
Thu, 18 Jun 2015 07:02:01 +0000	2,7535164000	-0,015063
Sat, 13 Jun 2015 22:13:40 +0000	2,7685794000	+0,0030126
Thu, 11 Jun 2015 21:22:49 +0000	2,7655668000	+0,0120504
Wed, 10 Jun 2015 09:18:28 +0000	2,7535164000	-0,0060252
Tue, 09 Jun 2015 10:11:39 +0000	2,7595416000	-0,0030126
Tue, 09 Jun 2015 04:07:06 +0000	2,7625542000	-0,0180756
Sat, 06 Jun 2015 00:47:01 +0000	2,7806298000	-0,0120504
Mon, 01 Jun 2015 03:12:54 +0000	2,7926802000	-0,0210882
Sun, 31 May 2015 15:34:36 +0000	2,8137684000	+0,0060252
Wed, 27 May 2015 14:48:17 +0000	2,8077432000	+0,0090378
Mon, 25 May 2015 01:43:57 +0000	2,7987054000	+2,7058054
Mon, 25 May 2015 01:43:56 +0000	0,0929000000	-2,693755
Sun, 24 May 2015 13:30:34 +0000	2,7866550000	0
Sun, 24 May 2015 03:54:11 +0000	2,7866550000	-0,0030126
Fri, 22 May 2015 17:34:09 +0000	2,7896676000	+0,0120504
Tue, 19 May 2015 17:16:27 +0000	2,7776172000	+0,0120504
Sun, 17 May 2015 03:16:22 +0000	2,7655668000	+2,6737668
Sun, 17 May 2015 03:16:21 +0000	0,0918000000	-2,6737668
Sat, 16 May 2015 22:49:42 +0000	2,7655668000	+2,6737668
Sat, 16 May 2015 22:49:41 +0000	0,0918000000	-2,6737668
Sat, 09 May 2015 01:09:49 +0000	2,7655668000	+2,6737668
Sat, 09 May 2015 01:09:48 +0000	0,0918000000	-2,6767794
Fri, 08 May 2015 00:01:45 +0000	2,7685794000	-0,0210882
Wed, 29 Apr 2015 11:43:00 +0000	2,7896676000	-0,0030126
Wed, 29 Apr 2015 04:17:01 +0000	2,7926802000	-0,0120504
Sat, 25 Apr 2015 18:17:23 +0000	2,8047306000	+2,7116306
Sat, 25 Apr 2015 18:17:22 +0000	0,0931000000	-2,7116306
Sat, 25 Apr 2015 12:50:17 +0000	2,8047306000	-0,0180756
Thu, 23 Apr 2015 02:36:20 +0000	2,8228062000	+0,015063
Fri, 27 Mar 2015 03:05:19 +0000	2,8077432000	+0,0060252
Thu, 05 Mar 2015 13:54:36 +0000	2,8017180000	+0,015063
Fri, 20 Feb 2015 14:05:47 +0000	2,7866550000	+0,0030126
Wed, 18 Feb 2015 09:33:21 +0000	2,7836424000	-0,0030126
Sat, 07 Feb 2015 15:25:26 +0000	2,7866550000	+0,045189
Sat, 27 Dec 2014 03:03:05 +0000	2,7414660000	+2,650466
Sat, 27 Dec 2014 03:03:04 +0000	0,0910000000	-2,650466
Mon, 22 Dec 2014 05:00:50 +0000	2,7414660000	+2,650466
Mon, 22 Dec 2014 05:00:49 +0000	0,0910000000	-2,6414282
Fri, 12 Dec 2014 04:06:02 +0000	2,7324282000	+0,0060252
Wed, 10 Dec 2014 17:50:34 +0000	2,7264030000	-0,0120504
Fri, 05 Dec 2014 04:24:03 +0000	2,7384534000	+0,0060252
Mon, 01 Dec 2014 01:51:28 +0000	2,7324282000	+0,0331386
Mon, 17 Nov 2014 02:41:38 +0000	2,6992896000	+2,6096896
Mon, 17 Nov 2014 02:41:37 +0000	0,0896000000	-2,6337904
Thu, 30 Oct 2014 18:52:34 +0000	2,7233904000	0
Mon, 27 Oct 2014 14:07:22 +0000	2,7233904000	+0,0030126
Sun, 26 Oct 2014 17:12:24 +0000	2,7203778000	+2,6300778
Sun, 26 Oct 2014 17:12:23 +0000	0,0903000000	-2,6270652
Thu, 23 Oct 2014 11:39:16 +0000	2,7173652000	0
Sat, 18 Oct 2014 00:23:24 +0000	2,7173652000	+2,6271652
Sat, 18 Oct 2014 00:23:23 +0000	0,0902000000	-2,6241526
Thu, 16 Oct 2014 07:00:48 +0000	2,7143526000	0
Mon, 13 Oct 2014 20:44:37 +0000	2,7143526000	-0,015063
Fri, 03 Oct 2014 23:29:50 +0000	2,7294156000	+0,0090378
Tue, 30 Sep 2014 15:44:49 +0000	2,7203778000	+0,0060252
Wed, 24 Sep 2014 05:20:45 +0000	2,7143526000	+0,0090378
Mon, 15 Sep 2014 14:26:34 +0000	2,7053148000	-0,0030126
Sat, 13 Sep 2014 13:37:10 +0000	2,7083274000	0
Sat, 13 Sep 2014 00:56:23 +0000	2,7083274000	-0,0060252
Sun, 07 Sep 2014 10:09:12 +0000	2,7143526000	+0,0120504
Wed, 27 Aug 2014 15:18:11 +0000	2,7023022000	+2,6126022
Wed, 27 Aug 2014 15:18:09 +0000	0,0897000000	-2,606577
Thu, 07 Aug 2014 06:38:13 +0000	2,6962770000	+2,606777
Thu, 07 Aug 2014 06:38:10 +0000	0,0895000000	-2,606777
Wed, 06 Aug 2014 01:52:19 +0000	2,6962770000	0
Thu, 31 Jul 2014 20:43:42 +0000	2,6962770000	+2,606777
Thu, 31 Jul 2014 20:43:41 +0000	0,0895000000	-2,6037644
Mon, 21 Jul 2014 13:37:54 +0000	2,6932644000	+0,0090378
Sun, 20 Jul 2014 22:51:22 +0000	2,6842266000	+2,5951266
Sun, 20 Jul 2014 22:51:21 +0000	0,0891000000	-2,6011518
Fri, 11 Jul 2014 14:26:34 +0000	2,6902518000	+0,0030126
Sun, 06 Jul 2014 23:08:33 +0000	2,6872392000	0
Fri, 04 Jul 2014 18:49:51 +0000	2,6872392000	+0,0030126
Fri, 04 Jul 2014 00:28:53 +0000	2,6842266000	+0,0030126
Thu, 03 Jul 2014 08:13:25 +0000	2,6812140000	-0,0030126
Fri, 13 Jun 2014 02:08:11 +0000	2,6842266000	-0,0030126
Tue, 10 Jun 2014 20:16:24 +0000	2,6872392000	+2,5980392
Tue, 10 Jun 2014 20:16:22 +0000	0,0892000000	-2,5950266
Sun, 01 Jun 2014 03:10:20 +0000	2,6842266000	+2,5951266
Sun, 01 Jun 2014 03:10:17 +0000	0,0891000000	-2,592114
Wed, 14 May 2014 09:39:26 +0000	2,6812140000	0
Sun, 27 Apr 2014 21:23:19 +0000	2,6812140000	+2,592214
Sun, 27 Apr 2014 21:23:18 +0000	0,0890000000	-2,592214
Wed, 23 Apr 2014 21:11:57 +0000	2,6812140000	+2,592214
Wed, 23 Apr 2014 21:11:56 +0000	0,0890000000	-2,592214
Sun, 20 Apr 2014 18:52:58 +0000	2,6812140000	+0,0030126
Sat, 12 Apr 2014 19:52:31 +0000	2,6782014000	-0,0060252
Sat, 05 Apr 2014 07:23:38 +0000	2,6842266000	+2,5951266
Sat, 05 Apr 2014 07:23:37 +0000	0,0891000000	-2,5951266
Thu, 03 Apr 2014 22:04:07 +0000	2,6842266000	+2,5951266
Thu, 03 Apr 2014 22:04:06 +0000	0,0891000000	-2,5951266
Wed, 02 Apr 2014 17:52:46 +0000	2,6842266000	+0,0090378
Mon, 31 Mar 2014 17:59:21 +0000	2,6751888000	-0,0030126
Sat, 15 Mar 2014 08:21:04 +0000	2,6782014000	+0,0060252
Sun, 09 Mar 2014 15:19:15 +0000	2,6721762000	+2,5834762
Sun, 09 Mar 2014 15:19:14 +0000	0,0887000000	-2,5955266
Thu, 20 Feb 2014 12:28:47 +0000	2,6842266000	+2,5951266
Thu, 20 Feb 2014 12:28:46 +0000	0,0891000000	-2,5951266
Thu, 20 Feb 2014 08:33:10 +0000	2,6842266000	+2,5951266
Thu, 20 Feb 2014 08:33:09 +0000	0,0891000000	-2,5981392
Sun, 16 Feb 2014 21:02:39 +0000	2,6872392000	-0,0030126
Fri, 07 Feb 2014 20:03:15 +0000	2,6902518000	0
Fri, 07 Feb 2014 10:16:52 +0000	2,6902518000	+0,0030126
Thu, 30 Jan 2014 17:35:05 +0000	2,6872392000	+0,0060252
Tue, 28 Jan 2014 09:10:33 +0000	2,6812140000	+2,592214
Tue, 28 Jan 2014 09:10:32 +0000	0,0890000000	-2,5982392
Sat, 25 Jan 2014 19:16:35 +0000	2,6872392000	+2,5980392
Sat, 25 Jan 2014 19:16:34 +0000	0,0892000000	-2,5980392
Wed, 22 Jan 2014 17:11:38 +0000	2,6872392000	-0,0060252
Sun, 05 Jan 2014 11:38:25 +0000	2,6932644000	+2,6038644
Sun, 05 Jan 2014 11:38:24 +0000	0,0894000000	-2,5888014
Wed, 01 Jan 2014 08:42:31 +0000	2,6782014000	-0,0060252
Sat, 30 Nov 2013 03:29:31 +0000	2,6842266000	+0,02221247
Sun, 03 Nov 2013 03:21:48 +0000	2,6620141300	-0,01599708
Mon, 28 Oct 2013 16:49:14 +0000	2,6780112100	-0,00177721
Wed, 23 Oct 2013 02:20:24 +0000	2,6797884200	-0,00529519
Tue, 15 Oct 2013 10:33:32 +0000	2,6850836100	1,254
Fri, 11 Oct 2013 02:06:54 +0000	2,6850961500	-0,00299564
Wed, 02 Oct 2013 14:16:42 +0000	2,6880917900	0
Fri, 27 Sep 2013 06:57:38 +0000	2,6880917900	0
Fri, 27 Sep 2013 00:26:02 +0000	2,6880917900	-0,01064782
Tue, 03 Sep 2013 04:04:20 +0000	2,6987396100	+0,00506947
Tue, 27 Aug 2013 12:14:14 +0000	2,6936701400	-0,00327757
Mon, 05 Aug 2013 02:13:36 +0000	2,6969477100	0
Sat, 03 Aug 2013 15:08:58 +0000	2,6969477100	-0,00181733
Thu, 01 Aug 2013 20:16:14 +0000	2,6987650400	-0,00673702
Wed, 24 Jul 2013 22:35:49 +0000	2,7055020600	0
Wed, 24 Jul 2013 13:39:29 +0000	2,7055020600	-0,00219947
Tue, 16 Jul 2013 13:39:02 +0000	2,7077015300	+0,00228171
Fri, 21 Jun 2013 20:21:32 +0000	2,7054198200	-0,00519875
Wed, 05 Jun 2013 22:20:12 +0000	2,7106185700	+0,0007241
Tue, 04 Jun 2013 02:53:48 +0000	2,7098944700	-0,00268178
Wed, 29 May 2013 14:53:29 +0000	2,7125762500	-0,00333337
Sun, 26 May 2013 07:17:39 +0000	2,7159096200	+0,00393981
Wed, 22 May 2013 16:45:51 +0000	2,7119698100	+0,00643038
Tue, 07 May 2013 05:08:22 +0000	2,7055394300	-0,00255366
Wed, 24 Apr 2013 18:09:59 +0000	2,7080930900	+0,00546392
Wed, 17 Apr 2013 02:16:47 +0000	2,7026291700	-0,00411191
Tue, 09 Apr 2013 08:21:55 +0000	2,7067410800	-0,00302415
Fri, 22 Mar 2013 22:00:08 +0000	2,7097652300	+0,00018196
Tue, 12 Mar 2013 14:15:55 +0000	2,7095832700	-0,00144026
Mon, 11 Mar 2013 09:10:43 +0000	2,7110235300	+0,00348619
Fri, 08 Mar 2013 11:16:48 +0000	2,7075373400	+0,00135424
Thu, 21 Feb 2013 22:13:41 +0000	2,7061831000	+0,00964877
Sun, 17 Feb 2013 17:34:50 +0000	2,6965343300	0
Fri, 15 Feb 2013 18:07:04 +0000	2,6965343300	+0,00086545
Thu, 14 Feb 2013 20:57:03 +0000	2,6956688800	+6,082
Thu, 14 Feb 2013 17:32:11 +0000	2,6956080600	+0,00137152
Wed, 13 Feb 2013 08:14:49 +0000	2,6942365400	-0,00139901
Mon, 11 Feb 2013 17:29:09 +0000	2,6956355500	+0,00085796
Sun, 27 Jan 2013 20:02:47 +0000	2,6947775900	-0,00489021
Wed, 23 Jan 2013 11:49:54 +0000	2,6996678000	-0,00013317
Sun, 20 Jan 2013 02:29:06 +0000	2,6998009700	+0,00190087
Sun, 13 Jan 2013 12:33:16 +0000	2,6979001000	-0,02342071
Tue, 01 Jan 2013 12:33:21 +0000	2,7213208100	+0,01820116
Tue, 25 Dec 2012 21:14:53 +0000	2,7031196500	-0,01317116
Fri, 16 Nov 2012 07:01:36 +0000	2,7162908100	-0,00112551
Sun, 04 Nov 2012 21:48:36 +0000	2,7174163200	0
Sat, 03 Nov 2012 01:10:51 +0000	2,7174163200	+0,00641882
Sun, 21 Oct 2012 21:28:55 +0000	2,7109975000	+0,00230925
Mon, 17 Sep 2012 15:37:07 +0000	2,7086882500	-0,02701891
Mon, 06 Aug 2012 10:26:30 +0000	2,7357071600	+0,01507798
Sat, 30 Jun 2012 14:32:55 +0000	2,7206291800	-0,01357197
Thu, 28 Jun 2012 20:08:04 +0000	2,7342011500	+0,00621832
Wed, 27 Jun 2012 02:28:29 +0000	2,7279828300	+0,00474059
Wed, 20 Jun 2012 21:09:33 +0000	2,7232422400	-0,00124976
Wed, 13 Jun 2012 15:56:05 +0000	2,7244920000	+0,01339485
Fri, 11 May 2012 15:47:04 +0000	2,7110971500	+0,00141898
Thu, 10 May 2012 10:27:25 +0000	2,7096781700	+0,00601537
Wed, 18 Apr 2012 13:25:31 +0000	2,7036628000	+0,00189444
Wed, 21 Mar 2012 21:54:29 +0000	2,7017683600	-0,00248599
Sun, 18 Mar 2012 20:25:24 +0000	2,7042543500	0
Sun, 18 Mar 2012 13:27:24 +0000	2,7042543500	-0,0033712
Thu, 16 Feb 2012 15:39:32 +0000	2,7076255500	+5,4499999997
Thu, 16 Feb 2012 01:34:17 +0000	2,7076201000	+0,00547443
Sat, 11 Feb 2012 09:53:44 +0000	2,7021456700	+0,0016605
Thu, 09 Feb 2012 23:30:15 +0000	2,7004851700	+0,00058537
Thu, 09 Feb 2012 02:32:43 +0000	2,6998998000	-0,00754786
Tue, 07 Feb 2012 21:16:57 +0000	2,7074476600	+0,00203463
Thu, 02 Feb 2012 16:21:14 +0000	2,7054130300	+0,00312068
Tue, 31 Jan 2012 04:14:19 +0000	2,7022923500	+0,00174007
Thu, 26 Jan 2012 19:42:50 +0000	2,7005522800	-0,00836004
Wed, 25 Jan 2012 15:04:37 +0000	2,7089123200	-0,00159741
Sat, 21 Jan 2012 02:54:08 +0000	2,7105097300	-0,00329831
Wed, 18 Jan 2012 15:28:30 +0000	2,7138080400	0

Обратите внимание, что информация об обменного курса MAD в EUR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 09:58:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Евро

Примечание: График курса обмена валют Марокканский дирхам/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Евро в течение 2248 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

MAD/EUR

MAD в EUR обменного курса

График курса обмена валют Марокканский дирхам/Евро

MAD

EUR

	→