Обменный курс на сегодня для MAD/FJD является MAD за FJD, это означает, что с 100 Марокканский дирхам можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или FJD.

MAD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 14:45:08 +0000	0,2221000000	+0,003
Mon, 30 Oct 2017 09:57:58 +0000	0,2191000000	+0,0012
Tue, 24 Oct 2017 04:46:31 +0000	0,2179000000	-0,0003
Fri, 20 Oct 2017 04:31:11 +0000	0,2182000000	-0,0003
Thu, 19 Oct 2017 15:48:31 +0000	0,2185000000	+0,0019
Tue, 17 Oct 2017 16:19:33 +0000	0,2166000000	-0,0006
Mon, 16 Oct 2017 11:59:15 +0000	0,2172000000	-0,0003
Sun, 15 Oct 2017 16:50:37 +0000	0,2175000000	-0,0005
Tue, 10 Oct 2017 16:14:46 +0000	0,2180000000	+0,0025
Thu, 05 Oct 2017 20:35:42 +0000	0,2155000000	-0,0026
Mon, 02 Oct 2017 18:36:52 +0000	0,2181000000	+0,0007
Fri, 29 Sep 2017 22:12:17 +0000	0,2174000000	+0,0004
Fri, 29 Sep 2017 10:49:38 +0000	0,2170000000	+0,0006
Thu, 28 Sep 2017 12:17:55 +0000	0,2164000000	+0,0007
Mon, 25 Sep 2017 20:28:22 +0000	0,2157000000	-0,0025
Tue, 19 Sep 2017 16:27:02 +0000	0,2182000000	+0,0003
Mon, 18 Sep 2017 02:03:40 +0000	0,2179000000	+0,0015
Wed, 13 Sep 2017 00:04:24 +0000	0,2164000000	+0,0015
Tue, 12 Sep 2017 19:54:51 +0000	0,2149000000	-0,0007
Mon, 11 Sep 2017 22:03:04 +0000	0,2156000000	0
Sun, 10 Sep 2017 12:50:55 +0000	0,2156000000	0
Sat, 09 Sep 2017 11:15:59 +0000	0,2156000000	0
Sat, 09 Sep 2017 05:45:41 +0000	0,2156000000	+0,0001
Fri, 08 Sep 2017 01:08:48 +0000	0,2155000000	-0,0002
Tue, 29 Aug 2017 19:18:59 +0000	0,2157000000	-0,0002
Sun, 27 Aug 2017 02:12:24 +0000	0,2159000000	0
Sat, 26 Aug 2017 15:19:55 +0000	0,2159000000	+0,0004
Fri, 25 Aug 2017 12:58:30 +0000	0,2155000000	-0,0001
Thu, 24 Aug 2017 02:58:20 +0000	0,2156000000	+0,0035
Tue, 22 Aug 2017 18:35:12 +0000	0,2121000000	-0,0005
Sat, 19 Aug 2017 09:04:06 +0000	0,2126000000	-0,0011
Wed, 16 Aug 2017 09:25:19 +0000	0,2137000000	-0,0012
Mon, 14 Aug 2017 20:41:33 +0000	0,2149000000	+0,0032
Sun, 06 Aug 2017 18:04:25 +0000	0,2117000000	0
Sat, 05 Aug 2017 17:59:29 +0000	0,2117000000	0
Fri, 04 Aug 2017 19:48:18 +0000	0,2117000000	-0,0012
Fri, 04 Aug 2017 10:18:16 +0000	0,2129000000	-0,0005
Mon, 31 Jul 2017 15:55:23 +0000	0,2134000000	+0,002
Sat, 29 Jul 2017 07:02:05 +0000	0,2114000000	+0,0007
Tue, 25 Jul 2017 00:05:47 +0000	0,2107000000	+10
Fri, 21 Jul 2017 12:07:36 +0000	0,2106000000	+0,0013
Thu, 20 Jul 2017 12:10:42 +0000	0,2093000000	-0,0024
Tue, 18 Jul 2017 12:28:02 +0000	0,2117000000	+0,0013
Mon, 17 Jul 2017 14:50:19 +0000	0,2104000000	+0,0003
Mon, 17 Jul 2017 08:13:27 +0000	0,2101000000	-0,0029
Sat, 15 Jul 2017 04:16:04 +0000	0,2130000000	+0,0006
Thu, 13 Jul 2017 01:09:43 +0000	0,2124000000	+0,0002
Mon, 10 Jul 2017 22:54:26 +0000	0,2122000000	+10
Mon, 10 Jul 2017 15:45:11 +0000	0,2121000000	+0,0008
Wed, 05 Jul 2017 15:48:08 +0000	0,2113000000	+0,0004
Tue, 04 Jul 2017 13:07:19 +0000	0,2109000000	-0,0002
Tue, 04 Jul 2017 06:47:18 +0000	0,2111000000	-0,0004
Mon, 03 Jul 2017 05:09:00 +0000	0,2115000000	-0,0004
Fri, 30 Jun 2017 00:34:00 +0000	0,2119000000	+0,0003
Thu, 29 Jun 2017 10:29:53 +0000	0,2116000000	-0,0018
Wed, 28 Jun 2017 17:12:20 +0000	0,2134000000	+0,002
Mon, 26 Jun 2017 23:57:25 +0000	0,2114000000	+0,0014
Mon, 26 Jun 2017 13:04:57 +0000	0,2100000000	-0,0004
Sun, 25 Jun 2017 05:31:58 +0000	0,2104000000	+0,0002
Thu, 22 Jun 2017 11:13:29 +0000	0,2102000000	+0,0004
Wed, 21 Jun 2017 09:24:03 +0000	0,2098000000	+0,0004
Mon, 19 Jun 2017 15:22:08 +0000	0,2094000000	-0,001
Sun, 18 Jun 2017 14:59:55 +0000	0,2104000000	+0,0002
Fri, 16 Jun 2017 09:16:38 +0000	0,2102000000	-0,0019
Thu, 15 Jun 2017 00:52:33 +0000	0,2121000000	+0,001
Mon, 12 Jun 2017 09:32:14 +0000	0,2111000000	+0,0005
Sun, 11 Jun 2017 10:44:07 +0000	0,2106000000	0
Sun, 11 Jun 2017 03:39:04 +0000	0,2106000000	0
Sat, 10 Jun 2017 12:06:37 +0000	0,2106000000	-0,0022
Wed, 07 Jun 2017 23:27:45 +0000	0,2128000000	-0,0003
Wed, 07 Jun 2017 18:38:45 +0000	0,2131000000	-0,0003
Tue, 06 Jun 2017 23:54:34 +0000	0,2134000000	0
Sat, 03 Jun 2017 02:04:58 +0000	0,2134000000	+0,0015
Tue, 30 May 2017 07:39:34 +0000	0,2119000000	-0,0006
Mon, 29 May 2017 10:55:19 +0000	0,2125000000	0
Sun, 28 May 2017 19:29:41 +0000	0,2125000000	0
Sun, 28 May 2017 09:00:54 +0000	0,2125000000	-0,0015
Sun, 21 May 2017 03:17:24 +0000	0,2140000000	0
Sat, 20 May 2017 04:17:38 +0000	0,2140000000	+0,0022
Sun, 14 May 2017 17:20:19 +0000	0,2118000000	-0,0006
Thu, 11 May 2017 01:53:49 +0000	0,2124000000	+0,0011
Wed, 10 May 2017 16:44:54 +0000	0,2113000000	-0,002
Fri, 05 May 2017 03:35:27 +0000	0,2133000000	+0,0037
Wed, 03 May 2017 15:19:50 +0000	0,2096000000	-0,0016
Tue, 02 May 2017 02:40:43 +0000	0,2112000000	+0,0009
Sun, 30 Apr 2017 05:15:59 +0000	0,2103000000	-0,0011
Fri, 28 Apr 2017 01:46:57 +0000	0,2114000000	+0,0017
Mon, 24 Apr 2017 21:57:41 +0000	0,2097000000	+0,002
Sun, 23 Apr 2017 23:49:02 +0000	0,2077000000	+0,0006
Sun, 23 Apr 2017 05:25:54 +0000	0,2071000000	0
Sat, 22 Apr 2017 12:25:01 +0000	0,2071000000	0
Sat, 22 Apr 2017 06:41:42 +0000	0,2071000000	-0,0006
Thu, 20 Apr 2017 10:51:04 +0000	0,2077000000	+0,0013
Wed, 19 Apr 2017 09:27:33 +0000	0,2064000000	-0,001
Mon, 17 Apr 2017 21:08:38 +0000	0,2074000000	-0,0006
Sat, 15 Apr 2017 18:06:00 +0000	0,2080000000	+0,0004
Fri, 14 Apr 2017 15:57:30 +0000	0,2076000000	0
Fri, 14 Apr 2017 06:12:37 +0000	0,2076000000	-0,0006
Thu, 13 Apr 2017 04:20:59 +0000	0,2082000000	0
Thu, 13 Apr 2017 00:54:56 +0000	0,2082000000	+0,0004
Mon, 10 Apr 2017 21:47:18 +0000	0,2078000000	+0,0019
Fri, 07 Apr 2017 17:02:20 +0000	0,2059000000	-0,0005
Wed, 05 Apr 2017 10:09:14 +0000	0,2064000000	+0,0003
Tue, 04 Apr 2017 19:58:00 +0000	0,2061000000	-0,0009
Mon, 27 Mar 2017 08:00:48 +0000	0,2070000000	-0,0007
Tue, 21 Mar 2017 20:38:56 +0000	0,2077000000	+0,0015
Thu, 16 Mar 2017 20:22:26 +0000	0,2062000000	-0,0009
Fri, 10 Mar 2017 09:31:43 +0000	0,2071000000	+0,0006
Thu, 09 Mar 2017 15:12:06 +0000	0,2065000000	+0,0012
Wed, 08 Mar 2017 16:03:40 +0000	0,2053000000	0
Tue, 07 Mar 2017 14:28:07 +0000	0,2053000000	+0,0021
Wed, 01 Mar 2017 19:25:14 +0000	0,2032000000	+10
Wed, 01 Mar 2017 15:26:24 +0000	0,2031000000	0
Wed, 01 Mar 2017 08:02:28 +0000	0,2031000000	-0,0008
Tue, 28 Feb 2017 17:17:21 +0000	0,2039000000	-0,001
Tue, 28 Feb 2017 01:31:18 +0000	0,2049000000	+0,0021
Sun, 26 Feb 2017 02:36:44 +0000	0,2028000000	10
Thu, 23 Feb 2017 11:15:21 +0000	0,2029000000	-0,0002
Tue, 21 Feb 2017 17:27:38 +0000	0,2031000000	-0,0008
Mon, 20 Feb 2017 14:24:09 +0000	0,2039000000	-0,0014
Tue, 14 Feb 2017 21:11:09 +0000	0,2053000000	-0,0015
Fri, 03 Feb 2017 01:08:03 +0000	0,2068000000	+0,0011
Wed, 01 Feb 2017 11:54:58 +0000	0,2057000000	-0,0003
Sun, 29 Jan 2017 04:21:59 +0000	0,2060000000	0
Sat, 28 Jan 2017 16:14:24 +0000	0,2060000000	-0,0001
Tue, 24 Jan 2017 10:05:38 +0000	0,2061000000	+0,0004
Sat, 21 Jan 2017 23:24:42 +0000	0,2057000000	0
Thu, 19 Jan 2017 17:31:28 +0000	0,2057000000	-0,0003
Thu, 19 Jan 2017 06:20:53 +0000	0,2060000000	-0,0019
Sun, 15 Jan 2017 13:22:31 +0000	0,2079000000	-0,0007
Wed, 11 Jan 2017 04:04:02 +0000	0,2086000000	+0,0011
Tue, 10 Jan 2017 17:03:28 +0000	0,2075000000	+0,0003
Sun, 08 Jan 2017 18:47:33 +0000	0,2072000000	-0,0015
Thu, 05 Jan 2017 07:37:15 +0000	0,2087000000	+0,0004
Wed, 04 Jan 2017 10:25:48 +0000	0,2083000000	0
Mon, 02 Jan 2017 17:00:44 +0000	0,2083000000	-0,0006
Sat, 31 Dec 2016 14:47:29 +0000	0,2089000000	-0,001
Thu, 29 Dec 2016 23:49:00 +0000	0,2099000000	-0,0004
Tue, 27 Dec 2016 11:29:29 +0000	0,2103000000	+0,0005
Mon, 26 Dec 2016 02:09:47 +0000	0,2098000000	0
Sun, 25 Dec 2016 07:18:09 +0000	0,2098000000	0
Sun, 25 Dec 2016 02:57:37 +0000	0,2098000000	0
Fri, 23 Dec 2016 23:08:11 +0000	0,2098000000	-0,0003
Fri, 23 Dec 2016 15:39:55 +0000	0,2101000000	+0,0025
Wed, 21 Dec 2016 00:05:59 +0000	0,2076000000	-0,0011
Mon, 19 Dec 2016 17:01:12 +0000	0,2087000000	-0,0011
Mon, 19 Dec 2016 00:15:07 +0000	0,2098000000	+0,0026
Sun, 18 Dec 2016 04:58:48 +0000	0,2072000000	+0,0009
Thu, 15 Dec 2016 03:36:27 +0000	0,2063000000	-0,0002
Sun, 11 Dec 2016 08:38:12 +0000	0,2065000000	0
Sun, 11 Dec 2016 02:34:18 +0000	0,2065000000	-0,001
Thu, 08 Dec 2016 08:14:32 +0000	0,2075000000	-0,0015
Tue, 06 Dec 2016 16:19:41 +0000	0,2090000000	+0,0012
Fri, 02 Dec 2016 23:03:17 +0000	0,2078000000	+0,0002
Fri, 02 Dec 2016 10:28:57 +0000	0,2076000000	-0,0014
Thu, 01 Dec 2016 11:49:59 +0000	0,2090000000	+0,0013
Wed, 30 Nov 2016 01:53:39 +0000	0,2077000000	+0,0005
Sun, 27 Nov 2016 14:46:56 +0000	0,2072000000	0
Sun, 27 Nov 2016 03:24:25 +0000	0,2072000000	-0,0018
Fri, 25 Nov 2016 14:42:35 +0000	0,2090000000	+0,0002
Thu, 24 Nov 2016 15:04:31 +0000	0,2088000000	+0,0022
Sun, 20 Nov 2016 03:14:30 +0000	0,2066000000	-0,0015
Fri, 18 Nov 2016 04:48:49 +0000	0,2081000000	-0,0003
Mon, 14 Nov 2016 09:21:56 +0000	0,2084000000	+0,0002
Mon, 14 Nov 2016 05:23:33 +0000	0,2082000000	-0,0005
Mon, 07 Nov 2016 18:43:16 +0000	0,2087000000	-0,0003
Sun, 06 Nov 2016 08:38:37 +0000	0,2090000000	+0,0008
Thu, 27 Oct 2016 21:07:17 +0000	0,2082000000	+0,0017
Tue, 25 Oct 2016 22:29:39 +0000	0,2065000000	-0,0023
Tue, 25 Oct 2016 16:36:10 +0000	0,2088000000	+0,002
Sat, 22 Oct 2016 00:44:34 +0000	0,2068000000	-0,0029
Tue, 18 Oct 2016 12:42:33 +0000	0,2097000000	+0,0002
Sun, 16 Oct 2016 15:30:31 +0000	0,2095000000	-0,0016
Fri, 07 Oct 2016 03:57:39 +0000	0,2111000000	+0,0019
Tue, 04 Oct 2016 17:20:09 +0000	0,2092000000	-0,0021
Sat, 01 Oct 2016 09:18:50 +0000	0,2113000000	0
Fri, 30 Sep 2016 19:20:43 +0000	0,2113000000	+0,0004
Tue, 27 Sep 2016 00:47:57 +0000	0,2109000000	+0,0002
Thu, 22 Sep 2016 06:17:51 +0000	0,2107000000	-0,0011
Mon, 19 Sep 2016 11:03:30 +0000	0,2118000000	-0,0003
Fri, 16 Sep 2016 02:09:29 +0000	0,2121000000	-0,0023
Wed, 14 Sep 2016 02:41:31 +0000	0,2144000000	+0,0043
Mon, 12 Sep 2016 02:51:39 +0000	0,2101000000	+0,0011
Sat, 10 Sep 2016 05:37:48 +0000	0,2090000000	-0,0025
Mon, 05 Sep 2016 13:25:13 +0000	0,2115000000	0
Sat, 03 Sep 2016 22:24:44 +0000	0,2115000000	0
Fri, 02 Sep 2016 19:24:14 +0000	0,2115000000	0
Fri, 02 Sep 2016 03:07:44 +0000	0,2115000000	-0,0001
Sun, 28 Aug 2016 18:11:14 +0000	0,2116000000	0
Fri, 26 Aug 2016 13:25:52 +0000	0,2116000000	+0,001
Mon, 15 Aug 2016 13:52:49 +0000	0,2106000000	+0,0004
Sun, 14 Aug 2016 10:15:51 +0000	0,2102000000	10
Sat, 06 Aug 2016 11:25:13 +0000	0,2103000000	-0,0027
Sun, 31 Jul 2016 14:54:47 +0000	0,2130000000	+0,0011
Fri, 29 Jul 2016 02:54:59 +0000	0,2119000000	+0,001
Wed, 27 Jul 2016 02:32:45 +0000	0,2109000000	-0,0008
Tue, 26 Jul 2016 19:46:59 +0000	0,2117000000	+10
Sat, 23 Jul 2016 08:23:02 +0000	0,2116000000	0
Fri, 22 Jul 2016 23:19:36 +0000	0,2116000000	10
Wed, 20 Jul 2016 21:47:26 +0000	0,2117000000	+0,0005
Wed, 20 Jul 2016 14:24:01 +0000	0,2112000000	+10
Mon, 18 Jul 2016 02:37:28 +0000	0,2111000000	+0,0014
Sun, 17 Jul 2016 20:00:56 +0000	0,2097000000	0
Sat, 16 Jul 2016 21:14:01 +0000	0,2097000000	-0,0009
Fri, 15 Jul 2016 11:20:17 +0000	0,2106000000	+0,0009
Mon, 11 Jul 2016 11:44:38 +0000	0,2097000000	-0,0012
Sat, 09 Jul 2016 04:58:49 +0000	0,2109000000	-0,0009
Wed, 29 Jun 2016 21:33:32 +0000	0,2118000000	-0,0017
Tue, 28 Jun 2016 20:00:54 +0000	0,2135000000	0
Tue, 28 Jun 2016 08:35:00 +0000	0,2135000000	-0,001
Wed, 22 Jun 2016 22:04:05 +0000	0,2145000000	-0,0004
Tue, 21 Jun 2016 03:22:10 +0000	0,2149000000	+0,0002
Mon, 20 Jun 2016 22:18:33 +0000	0,2147000000	-0,001
Sat, 18 Jun 2016 23:26:55 +0000	0,2157000000	+0,0007
Thu, 16 Jun 2016 08:33:24 +0000	0,2150000000	-0,001
Mon, 13 Jun 2016 22:38:07 +0000	0,2160000000	0
Mon, 13 Jun 2016 14:32:39 +0000	0,2160000000	0
Sun, 12 Jun 2016 23:39:54 +0000	0,2160000000	+0,001
Sat, 11 Jun 2016 19:40:41 +0000	0,2150000000	-0,0007
Thu, 09 Jun 2016 11:54:08 +0000	0,2157000000	-0,0018
Tue, 07 Jun 2016 18:17:12 +0000	0,2175000000	-0,0024
Sun, 05 Jun 2016 02:01:15 +0000	0,2199000000	0
Fri, 03 Jun 2016 20:13:57 +0000	0,2199000000	+0,0028
Thu, 02 Jun 2016 17:15:47 +0000	0,2171000000	-0,0016
Tue, 31 May 2016 10:37:33 +0000	0,2187000000	+0,0001
Mon, 30 May 2016 06:00:59 +0000	0,2186000000	+0,0007
Fri, 27 May 2016 20:37:41 +0000	0,2179000000	-0,001
Wed, 25 May 2016 17:06:46 +0000	0,2189000000	+0,0001
Sat, 21 May 2016 21:10:59 +0000	0,2188000000	0
Fri, 20 May 2016 22:25:12 +0000	0,2188000000	+0,0006
Sat, 14 May 2016 02:02:50 +0000	0,2182000000	-0,0007
Wed, 11 May 2016 00:49:08 +0000	0,2189000000	+0,0004
Mon, 09 May 2016 18:48:21 +0000	0,2185000000	+10
Mon, 09 May 2016 11:43:58 +0000	0,2184000000	+0,0017
Mon, 02 May 2016 08:20:34 +0000	0,2167000000	+0,0007
Mon, 02 May 2016 01:49:11 +0000	0,2160000000	0
Sun, 01 May 2016 11:56:57 +0000	0,2160000000	+0,002
Wed, 27 Apr 2016 06:29:18 +0000	0,2140000000	-0,0002
Tue, 26 Apr 2016 08:03:28 +0000	0,2142000000	10
Mon, 25 Apr 2016 03:18:42 +0000	0,2143000000	+0,001
Sat, 23 Apr 2016 15:48:41 +0000	0,2133000000	-0,0009
Fri, 22 Apr 2016 01:29:41 +0000	0,2142000000	+0,0009
Wed, 20 Apr 2016 04:46:44 +0000	0,2133000000	-0,001
Mon, 18 Apr 2016 02:56:51 +0000	0,2143000000	-0,0004
Fri, 15 Apr 2016 14:18:57 +0000	0,2147000000	+0,0002
Fri, 15 Apr 2016 05:06:03 +0000	0,2145000000	-0,001
Sun, 03 Apr 2016 21:00:46 +0000	0,2155000000	-0,0003
Wed, 30 Mar 2016 11:43:53 +0000	0,2158000000	0
Fri, 25 Mar 2016 03:35:21 +0000	0,2158000000	+0,0005
Thu, 17 Mar 2016 23:30:55 +0000	0,2153000000	-0,0006
Wed, 16 Mar 2016 23:05:42 +0000	0,2159000000	-0,0005
Wed, 16 Mar 2016 05:47:33 +0000	0,2164000000	+0,0005
Mon, 14 Mar 2016 23:19:54 +0000	0,2159000000	-0,0007
Sun, 13 Mar 2016 19:31:42 +0000	0,2166000000	0
Sun, 13 Mar 2016 03:06:30 +0000	0,2166000000	-0,0003
Thu, 10 Mar 2016 23:42:48 +0000	0,2169000000	+0,0014
Thu, 03 Mar 2016 12:08:42 +0000	0,2155000000	-0,0026
Mon, 29 Feb 2016 08:02:15 +0000	0,2181000000	+0,0023
Fri, 26 Feb 2016 19:51:47 +0000	0,2158000000	-0,0038
Sat, 20 Feb 2016 12:22:15 +0000	0,2196000000	0
Sat, 20 Feb 2016 09:07:59 +0000	0,2196000000	0
Sat, 20 Feb 2016 05:12:49 +0000	0,2196000000	-0,0004
Mon, 15 Feb 2016 19:57:15 +0000	0,2200000000	-0,0012
Sun, 14 Feb 2016 03:12:40 +0000	0,2212000000	0
Sat, 13 Feb 2016 18:37:26 +0000	0,2212000000	+0,0001
Fri, 12 Feb 2016 18:41:47 +0000	0,2211000000	-0,0015
Wed, 10 Feb 2016 07:48:20 +0000	0,2226000000	+0,0014
Tue, 09 Feb 2016 11:36:27 +0000	0,2212000000	+0,002
Fri, 05 Feb 2016 22:52:44 +0000	0,2192000000	-0,0008
Wed, 03 Feb 2016 03:49:18 +0000	0,2200000000	+0,0017
Fri, 29 Jan 2016 22:56:32 +0000	0,2183000000	-0,0007
Fri, 29 Jan 2016 07:08:14 +0000	0,2190000000	+0,0004
Sun, 24 Jan 2016 03:18:35 +0000	0,2186000000	-0,0028
Wed, 20 Jan 2016 04:52:55 +0000	0,2214000000	+0,0005
Tue, 19 Jan 2016 11:46:33 +0000	0,2209000000	-0,0004
Tue, 19 Jan 2016 00:26:57 +0000	0,2213000000	+0,0012
Fri, 15 Jan 2016 10:59:24 +0000	0,2201000000	0
Fri, 15 Jan 2016 03:21:17 +0000	0,2201000000	+0,0007
Thu, 14 Jan 2016 22:54:22 +0000	0,2194000000	+0,0003
Sat, 09 Jan 2016 19:17:30 +0000	0,2191000000	+0,0043
Wed, 06 Jan 2016 08:31:46 +0000	0,2148000000	-0,0003
Wed, 06 Jan 2016 00:40:31 +0000	0,2151000000	+0,0007
Sun, 03 Jan 2016 20:45:15 +0000	0,2144000000	-0,0003
Wed, 30 Dec 2015 16:51:03 +0000	0,2147000000	-0,0019
Sat, 26 Dec 2015 21:42:40 +0000	0,2166000000	+0,0005
Thu, 24 Dec 2015 04:11:55 +0000	0,2161000000	-0,0013
Sun, 20 Dec 2015 16:40:56 +0000	0,2174000000	-0,0009
Wed, 09 Dec 2015 17:09:34 +0000	0,2183000000	+0,0008
Wed, 09 Dec 2015 08:59:32 +0000	0,2175000000	+0,002
Sat, 05 Dec 2015 00:00:53 +0000	0,2155000000	+0,0024
Wed, 02 Dec 2015 22:55:23 +0000	0,2131000000	-0,0014
Tue, 01 Dec 2015 14:26:16 +0000	0,2145000000	-0,0004
Mon, 30 Nov 2015 03:14:13 +0000	0,2149000000	+0,0007
Sun, 29 Nov 2015 00:20:34 +0000	0,2142000000	10
Thu, 26 Nov 2015 19:04:32 +0000	0,2143000000	-0,0002
Thu, 26 Nov 2015 04:07:59 +0000	0,2145000000	+0,0005
Wed, 25 Nov 2015 13:58:45 +0000	0,2140000000	-0,0016
Tue, 24 Nov 2015 14:46:17 +0000	0,2156000000	+0,0013
Mon, 23 Nov 2015 10:41:05 +0000	0,2143000000	-0,0013
Sat, 21 Nov 2015 23:59:33 +0000	0,2156000000	-0,0006
Tue, 17 Nov 2015 21:46:36 +0000	0,2162000000	-0,0003
Mon, 16 Nov 2015 05:45:27 +0000	0,2165000000	-0,0011
Wed, 11 Nov 2015 15:19:24 +0000	0,2176000000	-0,0002
Tue, 10 Nov 2015 09:41:19 +0000	0,2178000000	+0,0003
Thu, 05 Nov 2015 21:30:11 +0000	0,2175000000	-0,0004
Wed, 04 Nov 2015 01:04:25 +0000	0,2179000000	-0,0009
Sun, 01 Nov 2015 06:07:14 +0000	0,2188000000	0
Fri, 30 Oct 2015 08:34:48 +0000	0,2188000000	+0,0007
Thu, 29 Oct 2015 16:59:42 +0000	0,2181000000	+10
Thu, 29 Oct 2015 05:13:09 +0000	0,2180000000	+0,0003
Tue, 27 Oct 2015 21:20:11 +0000	0,2177000000	0
Tue, 27 Oct 2015 08:53:29 +0000	0,2177000000	-0,0015
Thu, 22 Oct 2015 15:06:34 +0000	0,2192000000	-0,0016
Wed, 21 Oct 2015 04:23:57 +0000	0,2208000000	+0,0013
Sun, 18 Oct 2015 17:30:22 +0000	0,2195000000	-0,0025
Tue, 13 Oct 2015 23:17:35 +0000	0,2220000000	+0,0009
Mon, 12 Oct 2015 13:09:53 +0000	0,2211000000	-0,0005
Sun, 11 Oct 2015 20:18:27 +0000	0,2216000000	0
Sun, 11 Oct 2015 13:07:45 +0000	0,2216000000	0
Fri, 09 Oct 2015 19:36:35 +0000	0,2216000000	-0,0015
Sun, 04 Oct 2015 23:48:11 +0000	0,2231000000	-0,0014
Wed, 30 Sep 2015 02:24:55 +0000	0,2245000000	+0,0004
Mon, 28 Sep 2015 08:51:50 +0000	0,2241000000	+0,0004
Fri, 25 Sep 2015 21:54:45 +0000	0,2237000000	-0,0016
Thu, 24 Sep 2015 17:56:18 +0000	0,2253000000	+0,002
Sat, 19 Sep 2015 03:03:20 +0000	0,2233000000	-0,0021
Sat, 12 Sep 2015 08:43:56 +0000	0,2254000000	+0,0008
Fri, 11 Sep 2015 00:46:42 +0000	0,2246000000	+0,0007
Wed, 09 Sep 2015 00:50:50 +0000	0,2239000000	-0,001
Mon, 07 Sep 2015 03:03:09 +0000	0,2249000000	+0,0016
Sat, 05 Sep 2015 08:03:43 +0000	0,2233000000	+0,0002
Fri, 04 Sep 2015 00:39:09 +0000	0,2231000000	+0,0012
Sat, 22 Aug 2015 03:24:14 +0000	0,2219000000	+0,0015
Fri, 21 Aug 2015 04:34:05 +0000	0,2204000000	+0,0014
Thu, 20 Aug 2015 03:54:36 +0000	0,2190000000	+0,0007
Mon, 17 Aug 2015 22:12:28 +0000	0,2183000000	-0,0004
Thu, 13 Aug 2015 05:35:00 +0000	0,2187000000	-0,0003
Wed, 12 Aug 2015 01:22:32 +0000	0,2190000000	+0,0014
Mon, 10 Aug 2015 12:18:44 +0000	0,2176000000	-0,0008
Mon, 03 Aug 2015 04:35:46 +0000	0,2184000000	+0,0021
Thu, 30 Jul 2015 14:04:48 +0000	0,2163000000	+0,0002
Sun, 19 Jul 2015 18:15:29 +0000	0,2161000000	0
Sun, 19 Jul 2015 06:49:19 +0000	0,2161000000	-0,0006
Thu, 16 Jul 2015 22:33:44 +0000	0,2167000000	+0,0003
Sun, 21 Jun 2015 22:23:20 +0000	0,2164000000	+0,0005
Sat, 20 Jun 2015 19:43:35 +0000	0,2159000000	0
Sat, 20 Jun 2015 03:10:00 +0000	0,2159000000	+0,0008
Fri, 19 Jun 2015 17:00:26 +0000	0,2151000000	+0,0003
Wed, 17 Jun 2015 02:46:23 +0000	0,2148000000	+10
Sun, 14 Jun 2015 13:49:51 +0000	0,2147000000	0
Sat, 13 Jun 2015 22:15:49 +0000	0,2147000000	+0,0018
Thu, 11 Jun 2015 11:14:51 +0000	0,2129000000	-0,0002
Sun, 07 Jun 2015 14:59:28 +0000	0,2131000000	0
Sun, 07 Jun 2015 03:13:00 +0000	0,2131000000	0
Sat, 06 Jun 2015 09:16:03 +0000	0,2131000000	+0,0005
Tue, 02 Jun 2015 10:24:18 +0000	0,2126000000	+0,0005
Mon, 01 Jun 2015 06:18:36 +0000	0,2121000000	+0,0035
Mon, 25 May 2015 09:47:44 +0000	0,2086000000	-0,0002
Sun, 24 May 2015 04:02:01 +0000	0,2088000000	0
Fri, 22 May 2015 22:25:39 +0000	0,2088000000	-0,0003
Fri, 22 May 2015 13:45:41 +0000	0,2091000000	-0,0013
Sat, 16 May 2015 17:52:33 +0000	0,2104000000	0
Sat, 16 May 2015 07:50:24 +0000	0,2104000000	+0,0005
Thu, 07 May 2015 23:42:40 +0000	0,2099000000	+0,0017
Sat, 02 May 2015 09:49:07 +0000	0,2082000000	+0,0016
Tue, 28 Apr 2015 19:35:40 +0000	0,2066000000	+0,0003
Sat, 25 Apr 2015 21:43:16 +0000	0,2063000000	0
Sat, 25 Apr 2015 18:17:05 +0000	0,2063000000	+0,001
Sun, 19 Apr 2015 04:11:42 +0000	0,2053000000	0
Sat, 18 Apr 2015 13:35:02 +0000	0,2053000000	-0,0057
Thu, 19 Mar 2015 01:13:32 +0000	0,2110000000	+0,0051
Wed, 18 Mar 2015 04:00:12 +0000	0,2059000000	+0,0008
Fri, 13 Mar 2015 13:28:53 +0000	0,2051000000	-0,0096
Sun, 22 Feb 2015 13:05:38 +0000	0,2147000000	+0,0004
Thu, 19 Feb 2015 19:04:33 +0000	0,2143000000	-0,0003
Thu, 19 Feb 2015 11:51:26 +0000	0,2146000000	-0,0016
Mon, 16 Feb 2015 07:05:28 +0000	0,2162000000	+0,0021
Sat, 07 Feb 2015 23:37:53 +0000	0,2141000000	+0,0002
Sat, 07 Feb 2015 15:40:32 +0000	0,2139000000	-0,0056
Thu, 01 Jan 2015 04:10:47 +0000	0,2195000000	-0,0002
Wed, 31 Dec 2014 15:36:03 +0000	0,2197000000	-0,0033
Wed, 10 Dec 2014 05:44:18 +0000	0,2230000000	+0,0009
Tue, 09 Dec 2014 03:33:35 +0000	0,2221000000	-0,0001
Mon, 08 Dec 2014 23:49:21 +0000	0,2222000000	+0,0077
Mon, 08 Dec 2014 11:38:15 +0000	0,2145000000	-0,0077
Sun, 30 Nov 2014 15:58:57 +0000	0,2222000000	+0,0006
Sat, 15 Nov 2014 04:43:37 +0000	0,2216000000	-0,0005
Fri, 14 Nov 2014 20:25:25 +0000	0,2221000000	+0,0014
Tue, 11 Nov 2014 01:47:31 +0000	0,2207000000	+0,0047
Fri, 31 Oct 2014 17:14:33 +0000	0,2160000000	-0,0061
Thu, 30 Oct 2014 21:55:48 +0000	0,2221000000	+0,0003
Wed, 29 Oct 2014 22:25:38 +0000	0,2218000000	-0,0014
Sat, 25 Oct 2014 17:25:40 +0000	0,2232000000	+0,0043
Thu, 23 Oct 2014 11:39:13 +0000	0,2189000000	-0,0047
Sun, 19 Oct 2014 09:53:09 +0000	0,2236000000	+0,005
Thu, 16 Oct 2014 13:19:56 +0000	0,2186000000	-0,0047
Mon, 13 Oct 2014 21:52:59 +0000	0,2233000000	+0,0022
Fri, 03 Oct 2014 18:05:48 +0000	0,2211000000	+0,0074
Wed, 01 Oct 2014 17:21:30 +0000	0,2137000000	-0,0035
Mon, 15 Sep 2014 11:42:08 +0000	0,2172000000	-0,0006
Tue, 09 Sep 2014 22:14:29 +0000	0,2178000000	-0,0013
Tue, 02 Sep 2014 06:06:33 +0000	0,2191000000	+10
Wed, 27 Aug 2014 09:57:07 +0000	0,2190000000	-0,0017
Tue, 26 Aug 2014 00:40:49 +0000	0,2207000000	+0,001
Thu, 21 Aug 2014 07:35:58 +0000	0,2197000000	+0,0004
Tue, 12 Aug 2014 19:55:18 +0000	0,2193000000	-0,0001
Mon, 11 Aug 2014 09:31:05 +0000	0,2194000000	-0,0028
Wed, 06 Aug 2014 01:51:14 +0000	0,2222000000	+0,0032
Tue, 22 Jul 2014 09:51:25 +0000	0,2190000000	-0,0016
Fri, 11 Jul 2014 14:31:11 +0000	0,2206000000	-0,0057
Sun, 06 Jul 2014 23:34:44 +0000	0,2263000000	+0,0076
Fri, 04 Jul 2014 18:21:20 +0000	0,2187000000	-0,0044
Fri, 04 Jul 2014 02:05:13 +0000	0,2231000000	+0,0003
Thu, 03 Jul 2014 00:34:05 +0000	0,2228000000	+0,0007
Fri, 13 Jun 2014 02:07:25 +0000	0,2221000000	-0,001
Fri, 06 Jun 2014 19:20:04 +0000	0,2231000000	-0,0031
Sun, 27 Apr 2014 11:36:11 +0000	0,2262000000	+0,0003
Thu, 17 Apr 2014 14:43:07 +0000	0,2259000000	+0,0008
Wed, 09 Apr 2014 22:36:55 +0000	0,2251000000	-0,0005
Tue, 08 Apr 2014 10:13:50 +0000	0,2256000000	+10
Thu, 03 Apr 2014 19:34:42 +0000	0,2255000000	-0,0051
Mon, 17 Mar 2014 14:23:26 +0000	0,2306000000	+0,0037
Thu, 13 Feb 2014 02:20:48 +0000	0,2269000000	-0,0016
Sat, 11 Jan 2014 19:24:36 +0000	0,2285000000	+0,0021
Sun, 05 Jan 2014 14:32:01 +0000	0,2264000000	-0,0023
Wed, 01 Jan 2014 17:27:03 +0000	0,2287000000	+0,001
Sun, 08 Dec 2013 19:37:08 +0000	0,2277000000	+0,00584099
Sun, 03 Nov 2013 02:14:36 +0000	0,2218590100	-0,0028655
Wed, 30 Oct 2013 07:25:59 +0000	0,2247245100	+0,004083089
Wed, 23 Oct 2013 00:53:44 +0000	0,2206414210	-0,001688962
Thu, 10 Oct 2013 07:12:21 +0000	0,2223303830	+4,77745
Tue, 01 Oct 2013 20:02:32 +0000	0,2222826090	+0,001505625
Tue, 24 Sep 2013 19:25:16 +0000	0,2207769840	-0,004610266
Mon, 02 Sep 2013 21:55:54 +0000	0,2253872500	8,6715
Sat, 31 Aug 2013 10:48:59 +0000	0,2254739650	-0,001064424
Wed, 28 Aug 2013 16:46:24 +0000	0,2265383890	+0,000446391
Tue, 06 Aug 2013 08:08:20 +0000	0,2260919980	+0,008311931
Fri, 05 Jul 2013 00:54:53 +0000	0,2177800670	-0,00220114
Thu, 27 Jun 2013 07:33:51 +0000	0,2199812070	+0,003030748
Fri, 21 Jun 2013 03:10:40 +0000	0,2169504590	-0,004832069
Thu, 13 Jun 2013 02:16:47 +0000	0,2217825280	+0,008730378
Wed, 22 May 2013 17:57:08 +0000	0,2130521500	+0,002254537
Mon, 13 May 2013 07:33:35 +0000	0,2107976130	+0,001978589
Mon, 22 Apr 2013 21:35:47 +0000	0,2088190240	-0,000895262
Sun, 21 Apr 2013 11:30:23 +0000	0,2097142860	+0,003816577
Tue, 02 Apr 2013 09:55:29 +0000	0,2058977090	-0,002034803
Fri, 22 Mar 2013 23:39:32 +0000	0,2079325120	-0,00174583
Sun, 17 Mar 2013 09:35:39 +0000	0,2096783420	0
Sun, 17 Mar 2013 02:33:37 +0000	0,2096783420	+0,00071596
Wed, 13 Mar 2013 10:51:44 +0000	0,2089623820	+3,551
Thu, 21 Feb 2013 22:59:03 +0000	0,2089268720	-0,002168509
Tue, 19 Feb 2013 23:27:06 +0000	0,2110953810	-0,000292526
Thu, 14 Feb 2013 21:22:54 +0000	0,2113879070	-0,002043657
Wed, 13 Feb 2013 08:31:33 +0000	0,2134315640	+0,003368484
Mon, 11 Feb 2013 17:21:34 +0000	0,2100630800	7,9501
Thu, 24 Jan 2013 08:12:51 +0000	0,2101425810	-0,00103972
Sun, 13 Jan 2013 12:59:47 +0000	0,2111823010	+0,001510633
Wed, 02 Jan 2013 08:23:38 +0000	0,2096716680	-0,002310105
Sun, 30 Dec 2012 20:47:30 +0000	0,2119817730	+0,004599593
Sat, 24 Nov 2012 14:03:16 +0000	0,2073821800	+0,00119687
Fri, 23 Nov 2012 07:14:02 +0000	0,2061853100	+5,2831
Thu, 22 Nov 2012 09:00:07 +0000	0,2061324790	+0,001454573
Tue, 20 Nov 2012 13:02:04 +0000	0,2046779060	+0,000238986
Wed, 14 Nov 2012 18:17:03 +0000	0,2044389200	-0,00361609
Sun, 28 Oct 2012 14:42:46 +0000	0,2080550100	-0,001185225
Mon, 22 Oct 2012 12:11:13 +0000	0,2092402350	+0,008662727
Wed, 22 Aug 2012 00:01:12 +0000	0,2005775080	+0,003078399
Sun, 22 Jul 2012 11:14:46 +0000	0,1974991090	0
Sat, 21 Jul 2012 03:32:33 +0000	0,1974991090	-0,004221477
Mon, 09 Jul 2012 23:47:18 +0000	0,2017205860	-0,003386525
Wed, 04 Jul 2012 18:14:38 +0000	0,2051071110	-0,001475307
Thu, 28 Jun 2012 16:05:25 +0000	0,2065824180	-0,007240224
Tue, 05 Jun 2012 12:12:23 +0000	0,2138226420	-0,000973584
Fri, 25 May 2012 18:10:36 +0000	0,2147962260	+0,005417746
Fri, 11 May 2012 12:58:18 +0000	0,2093784800	+0,002818494
Tue, 14 Feb 2012 23:40:40 +0000	0,2065599860	-0,002152468
Thu, 09 Feb 2012 05:49:44 +0000	0,2087124540	-0,002062546
Mon, 06 Feb 2012 00:18:14 +0000	0,2107750000	-0,000681188
Wed, 25 Jan 2012 01:05:06 +0000	0,2114561880	-0,000572956
Sun, 22 Jan 2012 04:57:01 +0000	0,2120291440	+0,005268377
Mon, 16 Jan 2012 14:48:09 +0000	0,2067607670	0

Обратите внимание, что информация об обменного курса MAD в FJD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 14:45:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Доллар Фиджи

Примечание: График курса обмена валют Марокканский дирхам/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Доллар Фиджи в течение 2296 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.