Обменный курс на сегодня для MAD/HKD является MAD за HKD, это означает, что с 100 Марокканский дирхам можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или HKD.

MAD в HKD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 00:03:06 +0000	0,8524000000	-0,0052
Wed, 28 Mar 2018 00:13:33 +0000	0,8576000000	+0,0351
Tue, 31 Oct 2017 17:18:17 +0000	0,8225000000	+0,0011
Mon, 30 Oct 2017 11:47:22 +0000	0,8214000000	+0,0009
Sun, 29 Oct 2017 10:36:52 +0000	0,8205000000	0
Sat, 28 Oct 2017 14:37:04 +0000	0,8205000000	-0,0059
Tue, 17 Oct 2017 14:25:34 +0000	0,8264000000	-0,002
Tue, 17 Oct 2017 05:10:18 +0000	0,8284000000	-0,0009
Mon, 16 Oct 2017 20:36:38 +0000	0,8293000000	-0,0018
Wed, 11 Oct 2017 14:33:43 +0000	0,8311000000	+0,0021
Tue, 10 Oct 2017 16:14:47 +0000	0,8290000000	+0,0019
Tue, 03 Oct 2017 22:30:32 +0000	0,8271000000	-0,0018
Fri, 29 Sep 2017 03:17:05 +0000	0,8289000000	-0,0021
Tue, 26 Sep 2017 09:42:37 +0000	0,8310000000	-0,0055
Sat, 23 Sep 2017 02:41:51 +0000	0,8365000000	-0,0015
Fri, 22 Sep 2017 08:20:34 +0000	0,8380000000	+0,0013
Tue, 19 Sep 2017 04:36:56 +0000	0,8367000000	+0,0017
Fri, 15 Sep 2017 02:15:35 +0000	0,8350000000	-0,0015
Wed, 06 Sep 2017 13:13:40 +0000	0,8365000000	+0,0008
Tue, 05 Sep 2017 04:25:49 +0000	0,8357000000	+0,0003
Mon, 04 Sep 2017 19:31:29 +0000	0,8354000000	-0,0016
Mon, 04 Sep 2017 00:47:01 +0000	0,8370000000	-0,0012
Tue, 29 Aug 2017 01:54:51 +0000	0,8382000000	-0,0004
Mon, 28 Aug 2017 20:54:22 +0000	0,8386000000	+0,0081
Fri, 25 Aug 2017 20:07:39 +0000	0,8305000000	+0,0008
Thu, 24 Aug 2017 10:20:02 +0000	0,8297000000	+0,0053
Sun, 20 Aug 2017 17:01:41 +0000	0,8244000000	0
Sun, 20 Aug 2017 09:15:24 +0000	0,8244000000	0
Sat, 19 Aug 2017 21:32:24 +0000	0,8244000000	0
Sat, 19 Aug 2017 13:49:15 +0000	0,8244000000	-0,001
Fri, 18 Aug 2017 16:58:43 +0000	0,8254000000	+0,0009
Thu, 17 Aug 2017 21:30:20 +0000	0,8245000000	-0,001
Thu, 10 Aug 2017 01:38:32 +0000	0,8255000000	-0,0009
Sat, 05 Aug 2017 16:55:52 +0000	0,8264000000	-0,0012
Mon, 31 Jul 2017 17:41:37 +0000	0,8276000000	+0,0034
Mon, 31 Jul 2017 07:12:15 +0000	0,8242000000	-0,0003
Sun, 30 Jul 2017 23:38:32 +0000	0,8245000000	10
Sat, 29 Jul 2017 15:01:54 +0000	0,8246000000	+0,0017
Wed, 26 Jul 2017 23:59:51 +0000	0,8229000000	+0,003
Wed, 26 Jul 2017 20:43:57 +0000	0,8199000000	-0,0002
Sat, 22 Jul 2017 05:25:23 +0000	0,8201000000	+0,0011
Thu, 20 Jul 2017 17:06:22 +0000	0,8190000000	+0,0076
Sun, 16 Jul 2017 18:00:34 +0000	0,8114000000	0
Sun, 16 Jul 2017 07:18:52 +0000	0,8114000000	0
Sun, 16 Jul 2017 04:15:27 +0000	0,8114000000	+0,0008
Wed, 12 Jul 2017 11:09:19 +0000	0,8106000000	-0,0005
Tue, 11 Jul 2017 17:03:00 +0000	0,8111000000	+0,002
Mon, 10 Jul 2017 23:02:44 +0000	0,8091000000	10
Thu, 29 Jun 2017 07:54:32 +0000	0,8092000000	+0,0106
Wed, 28 Jun 2017 03:19:37 +0000	0,7986000000	0
Sat, 24 Jun 2017 05:39:26 +0000	0,7986000000	0
Sat, 24 Jun 2017 01:30:37 +0000	0,7986000000	-0,0002
Fri, 23 Jun 2017 19:10:55 +0000	0,7988000000	+0,0015
Tue, 20 Jun 2017 12:32:25 +0000	0,7973000000	+0,0004
Mon, 19 Jun 2017 22:39:55 +0000	0,7969000000	-0,0004
Mon, 19 Jun 2017 08:00:33 +0000	0,7973000000	-0,0013
Thu, 15 Jun 2017 00:53:01 +0000	0,7986000000	+0,0003
Tue, 13 Jun 2017 06:02:57 +0000	0,7983000000	+0,0002
Sun, 11 Jun 2017 00:12:45 +0000	0,7981000000	0
Sat, 10 Jun 2017 12:06:43 +0000	0,7981000000	-0,0008
Fri, 02 Jun 2017 12:11:12 +0000	0,7989000000	+0,001
Tue, 30 May 2017 18:43:44 +0000	0,7979000000	+0,0003
Wed, 24 May 2017 08:26:26 +0000	0,7976000000	+0,0107
Sat, 13 May 2017 09:52:12 +0000	0,7869000000	+0,0027
Fri, 12 May 2017 02:48:04 +0000	0,7842000000	+0,0005
Thu, 11 May 2017 01:43:26 +0000	0,7837000000	+10
Wed, 10 May 2017 14:21:02 +0000	0,7836000000	+10
Tue, 09 May 2017 23:08:44 +0000	0,7835000000	-0,0053
Sun, 07 May 2017 19:17:13 +0000	0,7888000000	0
Sat, 06 May 2017 13:40:46 +0000	0,7888000000	+0,0007
Fri, 05 May 2017 05:21:51 +0000	0,7881000000	+0,0038
Fri, 28 Apr 2017 13:29:12 +0000	0,7843000000	-0,0027
Mon, 24 Apr 2017 05:45:50 +0000	0,7870000000	+0,0108
Sun, 23 Apr 2017 10:36:11 +0000	0,7762000000	0
Sat, 22 Apr 2017 15:02:24 +0000	0,7762000000	+0,0005
Thu, 20 Apr 2017 20:27:56 +0000	0,7757000000	+0,0003
Wed, 19 Apr 2017 09:27:37 +0000	0,7754000000	-0,0006
Wed, 19 Apr 2017 02:16:04 +0000	0,7760000000	+0,0049
Mon, 17 Apr 2017 06:15:27 +0000	0,7711000000	-0,0014
Thu, 13 Apr 2017 08:44:45 +0000	0,7725000000	+0,0009
Fri, 07 Apr 2017 09:11:52 +0000	0,7716000000	-0,0004
Thu, 06 Apr 2017 22:00:56 +0000	0,7720000000	-0,0013
Thu, 06 Apr 2017 03:52:05 +0000	0,7733000000	+0,0002
Wed, 05 Apr 2017 21:58:40 +0000	0,7731000000	+0,0002
Wed, 05 Apr 2017 10:09:18 +0000	0,7729000000	-0,0005
Tue, 04 Apr 2017 01:00:18 +0000	0,7734000000	-0,0036
Thu, 30 Mar 2017 07:29:12 +0000	0,7770000000	-0,0016
Sat, 25 Mar 2017 07:48:15 +0000	0,7786000000	+0,0003
Fri, 24 Mar 2017 20:20:35 +0000	0,7783000000	+0,0002
Wed, 22 Mar 2017 11:14:34 +0000	0,7781000000	0
Mon, 20 Mar 2017 07:46:20 +0000	0,7781000000	+0,0024
Sun, 19 Mar 2017 03:19:33 +0000	0,7757000000	0
Sat, 18 Mar 2017 16:58:37 +0000	0,7757000000	+0,0007
Thu, 16 Mar 2017 03:24:43 +0000	0,7750000000	-0,0007
Wed, 15 Mar 2017 23:53:31 +0000	0,7757000000	+0,0039
Tue, 14 Mar 2017 10:58:51 +0000	0,7718000000	-0,0002
Tue, 14 Mar 2017 03:45:23 +0000	0,7720000000	+0,0027
Thu, 09 Mar 2017 18:53:03 +0000	0,7693000000	+0,0012
Tue, 07 Mar 2017 14:28:12 +0000	0,7681000000	+0,0029
Thu, 02 Mar 2017 20:17:32 +0000	0,7652000000	-0,0012
Thu, 02 Mar 2017 02:06:35 +0000	0,7664000000	-0,0041
Tue, 28 Feb 2017 17:42:40 +0000	0,7705000000	+0,0011
Tue, 28 Feb 2017 05:34:18 +0000	0,7694000000	+0,0006
Mon, 27 Feb 2017 23:10:16 +0000	0,7688000000	+0,0003
Mon, 27 Feb 2017 12:00:53 +0000	0,7685000000	+0,0005
Sun, 26 Feb 2017 20:07:29 +0000	0,7680000000	0
Sat, 25 Feb 2017 14:33:14 +0000	0,7680000000	+0,0013
Tue, 21 Feb 2017 15:39:47 +0000	0,7667000000	-0,0033
Sun, 19 Feb 2017 15:56:03 +0000	0,7700000000	-0,0023
Thu, 16 Feb 2017 21:12:45 +0000	0,7723000000	+0,0019
Tue, 14 Feb 2017 09:08:57 +0000	0,7704000000	-0,0037
Thu, 09 Feb 2017 10:21:43 +0000	0,7741000000	-0,0031
Sat, 04 Feb 2017 02:34:28 +0000	0,7772000000	-0,0034
Tue, 31 Jan 2017 16:08:27 +0000	0,7806000000	+0,0075
Sun, 29 Jan 2017 04:22:06 +0000	0,7731000000	-0,0005
Fri, 27 Jan 2017 17:39:56 +0000	0,7736000000	+0,0011
Fri, 27 Jan 2017 08:33:21 +0000	0,7725000000	-0,0037
Wed, 25 Jan 2017 11:28:42 +0000	0,7762000000	+0,0002
Sat, 21 Jan 2017 02:47:03 +0000	0,7760000000	+0,0044
Thu, 19 Jan 2017 23:52:15 +0000	0,7716000000	+0,0004
Sun, 15 Jan 2017 22:03:14 +0000	0,7712000000	-0,0039
Sun, 15 Jan 2017 13:07:03 +0000	0,7751000000	0
Sun, 15 Jan 2017 06:37:56 +0000	0,7751000000	+0,007
Tue, 10 Jan 2017 12:07:20 +0000	0,7681000000	+0,0022
Fri, 06 Jan 2017 19:31:10 +0000	0,7659000000	-0,0024
Fri, 06 Jan 2017 16:07:31 +0000	0,7683000000	-0,0006
Fri, 06 Jan 2017 07:39:47 +0000	0,7689000000	+0,0013
Wed, 04 Jan 2017 17:13:23 +0000	0,7676000000	+0,007
Wed, 04 Jan 2017 05:23:23 +0000	0,7606000000	-0,0002
Tue, 03 Jan 2017 22:30:12 +0000	0,7608000000	-0,003
Wed, 28 Dec 2016 07:24:18 +0000	0,7638000000	+0,0002
Mon, 26 Dec 2016 21:38:47 +0000	0,7636000000	+0,0008
Mon, 26 Dec 2016 01:14:39 +0000	0,7628000000	10
Sun, 25 Dec 2016 21:27:33 +0000	0,7629000000	-0,0017
Sun, 25 Dec 2016 14:32:04 +0000	0,7646000000	0
Sun, 25 Dec 2016 07:21:44 +0000	0,7646000000	0
Sun, 25 Dec 2016 02:57:41 +0000	0,7646000000	+0,0016
Fri, 23 Dec 2016 20:11:59 +0000	0,7630000000	-0,0041
Wed, 21 Dec 2016 23:42:48 +0000	0,7671000000	0
Wed, 21 Dec 2016 12:47:43 +0000	0,7671000000	+0,0009
Mon, 19 Dec 2016 11:00:37 +0000	0,7662000000	+0,0003
Mon, 19 Dec 2016 07:59:16 +0000	0,7659000000	+0,0007
Mon, 19 Dec 2016 00:15:16 +0000	0,7652000000	-0,0031
Sun, 18 Dec 2016 12:07:52 +0000	0,7683000000	-0,0074
Wed, 14 Dec 2016 14:02:04 +0000	0,7757000000	+0,006
Mon, 12 Dec 2016 08:38:30 +0000	0,7697000000	+0,0001
Thu, 08 Dec 2016 23:43:38 +0000	0,7696000000	+0,0007
Thu, 08 Dec 2016 19:12:30 +0000	0,7689000000	-0,0076
Thu, 08 Dec 2016 08:24:15 +0000	0,7765000000	-0,0008
Thu, 08 Dec 2016 02:05:40 +0000	0,7773000000	+0,0021
Wed, 07 Dec 2016 01:00:26 +0000	0,7752000000	-0,0057
Tue, 06 Dec 2016 03:08:48 +0000	0,7809000000	+0,0121
Tue, 29 Nov 2016 07:36:56 +0000	0,7688000000	-0,0003
Sun, 27 Nov 2016 15:57:00 +0000	0,7691000000	0
Sun, 27 Nov 2016 03:24:32 +0000	0,7691000000	0
Sat, 26 Nov 2016 19:40:18 +0000	0,7691000000	-0,0024
Thu, 24 Nov 2016 05:44:00 +0000	0,7715000000	-0,0005
Sun, 20 Nov 2016 13:17:43 +0000	0,7720000000	-0,0055
Fri, 18 Nov 2016 11:07:53 +0000	0,7775000000	-0,0069
Sun, 13 Nov 2016 21:21:09 +0000	0,7844000000	+0,0013
Thu, 10 Nov 2016 19:34:25 +0000	0,7831000000	-0,0065
Wed, 09 Nov 2016 13:08:56 +0000	0,7896000000	-0,0017
Tue, 08 Nov 2016 11:37:13 +0000	0,7913000000	-0,0028
Sun, 06 Nov 2016 19:52:31 +0000	0,7941000000	+0,0009
Wed, 02 Nov 2016 19:36:49 +0000	0,7932000000	+0,0069
Mon, 31 Oct 2016 16:27:17 +0000	0,7863000000	+0,0002
Fri, 28 Oct 2016 22:49:37 +0000	0,7861000000	+0,0014
Thu, 27 Oct 2016 15:09:51 +0000	0,7847000000	+0,0012
Tue, 25 Oct 2016 15:36:35 +0000	0,7835000000	+0,0002
Sat, 22 Oct 2016 14:53:51 +0000	0,7833000000	0
Sat, 22 Oct 2016 00:45:39 +0000	0,7833000000	-0,002
Thu, 20 Oct 2016 21:18:23 +0000	0,7853000000	-0,0024
Wed, 19 Oct 2016 02:55:59 +0000	0,7877000000	0
Tue, 18 Oct 2016 14:39:52 +0000	0,7877000000	-0,0063
Fri, 07 Oct 2016 02:29:58 +0000	0,7940000000	-0,0047
Sat, 01 Oct 2016 11:15:16 +0000	0,7987000000	+0,0011
Fri, 30 Sep 2016 00:41:11 +0000	0,7976000000	+0,0018
Tue, 20 Sep 2016 10:03:20 +0000	0,7958000000	-0,0032
Sun, 18 Sep 2016 05:28:08 +0000	0,7990000000	0
Fri, 16 Sep 2016 18:43:38 +0000	0,7990000000	-0,005
Wed, 14 Sep 2016 02:41:36 +0000	0,8040000000	+0,0064
Mon, 12 Sep 2016 03:09:19 +0000	0,7976000000	0
Sun, 11 Sep 2016 08:31:00 +0000	0,7976000000	+0,0011
Fri, 02 Sep 2016 16:46:36 +0000	0,7965000000	+0,0023
Thu, 01 Sep 2016 07:34:56 +0000	0,7942000000	-0,0067
Sun, 28 Aug 2016 01:38:56 +0000	0,8009000000	+0,0002
Fri, 26 Aug 2016 13:25:59 +0000	0,8007000000	-0,0014
Tue, 23 Aug 2016 10:19:42 +0000	0,8021000000	+0,0009
Thu, 18 Aug 2016 18:05:07 +0000	0,8012000000	-0,0003
Thu, 18 Aug 2016 01:41:28 +0000	0,8015000000	+0,0019
Wed, 17 Aug 2016 08:47:24 +0000	0,7996000000	+0,0043
Sun, 14 Aug 2016 10:16:10 +0000	0,7953000000	+0,0008
Thu, 11 Aug 2016 10:46:19 +0000	0,7945000000	+0,002
Sat, 06 Aug 2016 20:40:57 +0000	0,7925000000	-0,0023
Sun, 31 Jul 2016 14:09:39 +0000	0,7948000000	+0,0085
Tue, 26 Jul 2016 19:19:53 +0000	0,7863000000	-0,0008
Sun, 24 Jul 2016 11:36:57 +0000	0,7871000000	-0,0011
Thu, 21 Jul 2016 13:28:37 +0000	0,7882000000	+0,0015
Wed, 20 Jul 2016 14:24:58 +0000	0,7867000000	-0,0049
Mon, 18 Jul 2016 02:37:48 +0000	0,7916000000	-0,001
Fri, 15 Jul 2016 11:20:31 +0000	0,7926000000	+0,0012
Sun, 10 Jul 2016 04:49:10 +0000	0,7914000000	0
Sat, 09 Jul 2016 06:38:31 +0000	0,7914000000	+0,0009
Wed, 06 Jul 2016 05:45:33 +0000	0,7905000000	-0,0034
Tue, 05 Jul 2016 14:41:17 +0000	0,7939000000	-0,0004
Sun, 03 Jul 2016 06:09:18 +0000	0,7943000000	+0,0038
Wed, 29 Jun 2016 12:07:05 +0000	0,7905000000	-0,0064
Sat, 25 Jun 2016 10:38:07 +0000	0,7969000000	-0,0067
Wed, 22 Jun 2016 22:04:30 +0000	0,8036000000	+0,0003
Mon, 20 Jun 2016 10:50:58 +0000	0,8033000000	+0,0023
Sat, 18 Jun 2016 23:27:13 +0000	0,8010000000	+0,0005
Thu, 16 Jun 2016 08:46:17 +0000	0,8005000000	-0,0013
Fri, 10 Jun 2016 22:04:31 +0000	0,8018000000	10
Fri, 10 Jun 2016 01:31:28 +0000	0,8019000000	-0,0031
Mon, 06 Jun 2016 03:37:28 +0000	0,8050000000	+0,0001
Fri, 03 Jun 2016 20:14:02 +0000	0,8049000000	+0,0086
Thu, 02 Jun 2016 22:36:52 +0000	0,7963000000	+0,0008
Sun, 29 May 2016 18:39:49 +0000	0,7955000000	0
Sat, 28 May 2016 00:18:35 +0000	0,7955000000	10
Fri, 27 May 2016 14:03:47 +0000	0,7956000000	-0,0016
Wed, 25 May 2016 20:51:32 +0000	0,7972000000	0
Wed, 25 May 2016 06:50:50 +0000	0,7972000000	10
Tue, 24 May 2016 09:03:55 +0000	0,7973000000	-0,0019
Sat, 21 May 2016 08:46:16 +0000	0,7992000000	-0,0005
Thu, 19 May 2016 10:28:48 +0000	0,7997000000	-0,0074
Thu, 12 May 2016 22:35:44 +0000	0,8071000000	0
Wed, 11 May 2016 20:21:30 +0000	0,8071000000	+0,0012
Mon, 09 May 2016 18:48:25 +0000	0,8059000000	-0,002
Sat, 07 May 2016 03:47:59 +0000	0,8079000000	-0,002
Thu, 05 May 2016 00:59:49 +0000	0,8099000000	+0,0019
Mon, 02 May 2016 01:49:18 +0000	0,8080000000	+0,0003
Fri, 29 Apr 2016 20:45:16 +0000	0,8077000000	+0,0064
Tue, 26 Apr 2016 10:08:57 +0000	0,8013000000	+0,0016
Sat, 23 Apr 2016 15:48:46 +0000	0,7997000000	0
Sat, 23 Apr 2016 06:07:31 +0000	0,7997000000	-0,0007
Mon, 18 Apr 2016 00:54:30 +0000	0,8004000000	10
Sun, 17 Apr 2016 00:25:33 +0000	0,8005000000	-0,0005
Fri, 15 Apr 2016 05:06:20 +0000	0,8010000000	-0,0046
Thu, 07 Apr 2016 21:43:04 +0000	0,8056000000	+0,0007
Sun, 03 Apr 2016 21:00:52 +0000	0,8049000000	+0,0013
Wed, 30 Mar 2016 16:51:05 +0000	0,8036000000	+0,0014
Wed, 30 Mar 2016 05:06:38 +0000	0,8022000000	+0,0065
Mon, 28 Mar 2016 11:58:13 +0000	0,7957000000	0
Mon, 28 Mar 2016 08:51:06 +0000	0,7957000000	-0,0005
Sun, 27 Mar 2016 12:56:27 +0000	0,7962000000	+10
Thu, 24 Mar 2016 04:31:12 +0000	0,7961000000	-0,0005
Tue, 22 Mar 2016 08:36:24 +0000	0,7966000000	-0,0068
Sat, 19 Mar 2016 05:00:49 +0000	0,8034000000	+0,0092
Mon, 14 Mar 2016 23:20:05 +0000	0,7942000000	-0,0004
Sun, 13 Mar 2016 19:31:54 +0000	0,7946000000	+0,0045
Sun, 06 Mar 2016 02:35:06 +0000	0,7901000000	0
Wed, 24 Feb 2016 22:46:10 +0000	0,7901000000	-0,0094
Tue, 16 Feb 2016 05:32:49 +0000	0,7995000000	+0,0018
Mon, 15 Feb 2016 19:57:19 +0000	0,7977000000	-0,0068
Sun, 14 Feb 2016 23:50:52 +0000	0,8045000000	-0,0002
Sun, 14 Feb 2016 12:03:40 +0000	0,8047000000	+0,0066
Thu, 04 Feb 2016 10:30:28 +0000	0,7981000000	+0,008
Wed, 03 Feb 2016 07:38:48 +0000	0,7901000000	+0,0023
Tue, 02 Feb 2016 06:22:46 +0000	0,7878000000	+0,0035
Sun, 31 Jan 2016 11:21:07 +0000	0,7843000000	-0,0042
Fri, 29 Jan 2016 05:32:42 +0000	0,7885000000	+0,0013
Wed, 27 Jan 2016 18:50:53 +0000	0,7872000000	+0,003
Sat, 23 Jan 2016 13:51:44 +0000	0,7842000000	0
Fri, 22 Jan 2016 23:58:44 +0000	0,7842000000	-0,0068
Wed, 20 Jan 2016 11:49:42 +0000	0,7910000000	+0,0014
Mon, 18 Jan 2016 10:52:35 +0000	0,7896000000	+0,0041
Thu, 14 Jan 2016 23:14:49 +0000	0,7855000000	+0,0009
Thu, 14 Jan 2016 02:12:17 +0000	0,7846000000	+0,0022
Tue, 12 Jan 2016 22:03:58 +0000	0,7824000000	-0,0032
Sun, 10 Jan 2016 11:09:12 +0000	0,7856000000	+0,0085
Wed, 06 Jan 2016 17:49:45 +0000	0,7771000000	-0,0041
Mon, 04 Jan 2016 06:25:31 +0000	0,7812000000	-0,0002
Sat, 02 Jan 2016 07:18:21 +0000	0,7814000000	0
Fri, 01 Jan 2016 16:46:08 +0000	0,7814000000	-0,005
Sat, 26 Dec 2015 08:05:12 +0000	0,7864000000	+0,0018
Wed, 16 Dec 2015 13:25:33 +0000	0,7846000000	+0,0003
Wed, 09 Dec 2015 08:59:36 +0000	0,7843000000	+0,001
Fri, 04 Dec 2015 23:41:48 +0000	0,7833000000	+0,011
Thu, 26 Nov 2015 04:08:06 +0000	0,7723000000	+0,0012
Wed, 25 Nov 2015 21:48:02 +0000	0,7711000000	-0,0055
Thu, 19 Nov 2015 22:23:48 +0000	0,7766000000	+0,0044
Tue, 17 Nov 2015 21:46:41 +0000	0,7722000000	-0,0011
Tue, 17 Nov 2015 13:25:09 +0000	0,7733000000	-0,0052
Sun, 15 Nov 2015 07:19:24 +0000	0,7785000000	-0,0006
Fri, 13 Nov 2015 07:38:08 +0000	0,7791000000	+0,0002
Mon, 09 Nov 2015 17:07:54 +0000	0,7789000000	+0,0015
Sun, 08 Nov 2015 21:50:18 +0000	0,7774000000	-0,0095
Sun, 01 Nov 2015 06:30:58 +0000	0,7869000000	-0,0034
Tue, 27 Oct 2015 08:53:33 +0000	0,7903000000	+0,0004
Mon, 26 Oct 2015 10:32:24 +0000	0,7899000000	+0,0008
Sat, 24 Oct 2015 21:12:08 +0000	0,7891000000	-0,0204
Thu, 15 Oct 2015 04:03:18 +0000	0,8095000000	+0,0041
Tue, 13 Oct 2015 17:14:56 +0000	0,8054000000	+0,0017
Fri, 09 Oct 2015 12:22:48 +0000	0,8037000000	+0,0054
Tue, 06 Oct 2015 13:25:25 +0000	0,7983000000	+0,002
Mon, 05 Oct 2015 18:08:17 +0000	0,7963000000	-0,0019
Sat, 03 Oct 2015 03:13:29 +0000	0,7982000000	+0,0018
Wed, 30 Sep 2015 17:09:51 +0000	0,7964000000	-0,0007
Sun, 27 Sep 2015 21:45:27 +0000	0,7971000000	0
Fri, 25 Sep 2015 21:43:27 +0000	0,7971000000	+0,0006
Fri, 25 Sep 2015 18:32:07 +0000	0,7965000000	+0,0012
Fri, 25 Sep 2015 12:50:40 +0000	0,7953000000	-0,006
Sat, 19 Sep 2015 02:53:06 +0000	0,8013000000	-0,0067
Fri, 18 Sep 2015 10:24:40 +0000	0,8080000000	+0,004
Mon, 14 Sep 2015 08:59:48 +0000	0,8040000000	10
Sun, 13 Sep 2015 05:18:03 +0000	0,8041000000	0
Sat, 12 Sep 2015 20:18:39 +0000	0,8041000000	+0,0075
Wed, 09 Sep 2015 02:36:53 +0000	0,7966000000	+0,0013
Sun, 06 Sep 2015 21:26:07 +0000	0,7953000000	-0,0006
Fri, 04 Sep 2015 17:58:24 +0000	0,7959000000	-0,0037
Thu, 03 Sep 2015 06:43:55 +0000	0,7996000000	+0,0023
Sat, 29 Aug 2015 21:21:10 +0000	0,7973000000	-0,0026
Fri, 28 Aug 2015 00:27:53 +0000	0,7999000000	-0,0151
Mon, 24 Aug 2015 19:16:11 +0000	0,8150000000	+0,0083
Sat, 22 Aug 2015 11:50:16 +0000	0,8067000000	0
Sat, 22 Aug 2015 05:59:57 +0000	0,8067000000	+0,0106
Thu, 20 Aug 2015 05:04:50 +0000	0,7961000000	+0,0012
Sun, 16 Aug 2015 07:57:37 +0000	0,7949000000	0
Sat, 15 Aug 2015 06:32:19 +0000	0,7949000000	+0,0078
Mon, 10 Aug 2015 08:18:56 +0000	0,7871000000	-0,0005
Sun, 09 Aug 2015 08:06:49 +0000	0,7876000000	+0,0002
Tue, 04 Aug 2015 09:37:12 +0000	0,7874000000	-0,0044
Sat, 01 Aug 2015 06:48:33 +0000	0,7918000000	+0,0034
Wed, 29 Jul 2015 21:29:01 +0000	0,7884000000	-0,0035
Tue, 28 Jul 2015 06:44:56 +0000	0,7919000000	+0,0028
Thu, 23 Jul 2015 16:56:17 +0000	0,7891000000	+0,0013
Thu, 23 Jul 2015 06:13:29 +0000	0,7878000000	-0,0003
Wed, 22 Jul 2015 05:24:20 +0000	0,7881000000	+0,0025
Fri, 17 Jul 2015 06:43:10 +0000	0,7856000000	-0,0057
Wed, 15 Jul 2015 04:30:23 +0000	0,7913000000	-0,0063
Sat, 11 Jul 2015 04:42:15 +0000	0,7976000000	-0,0016
Fri, 10 Jul 2015 12:11:29 +0000	0,7992000000	+0,0036
Sat, 04 Jul 2015 17:33:05 +0000	0,7956000000	-0,002
Wed, 01 Jul 2015 02:06:22 +0000	0,7976000000	-0,0014
Fri, 26 Jun 2015 23:18:55 +0000	0,7990000000	+0,0004
Fri, 26 Jun 2015 20:10:57 +0000	0,7986000000	-0,0017
Thu, 25 Jun 2015 01:54:57 +0000	0,8003000000	+0,0024
Wed, 24 Jun 2015 22:30:23 +0000	0,7979000000	-0,004
Sat, 13 Jun 2015 22:15:44 +0000	0,8019000000	-0,0007
Fri, 12 Jun 2015 16:36:37 +0000	0,8026000000	+0,0011
Tue, 09 Jun 2015 04:06:18 +0000	0,8015000000	+0,0061
Sun, 07 Jun 2015 02:43:56 +0000	0,7954000000	-0,0072
Wed, 03 Jun 2015 17:26:19 +0000	0,8026000000	+0,0147
Tue, 26 May 2015 01:15:10 +0000	0,7879000000	-0,002
Sun, 24 May 2015 11:03:28 +0000	0,7899000000	0
Sat, 23 May 2015 02:44:29 +0000	0,7899000000	-0,007
Wed, 20 May 2015 12:58:17 +0000	0,7969000000	-0,01
Fri, 15 May 2015 08:12:18 +0000	0,8069000000	+0,0037
Thu, 07 May 2015 03:44:52 +0000	0,8032000000	+0,0061
Wed, 29 Apr 2015 16:19:12 +0000	0,7971000000	+0,0096
Wed, 29 Apr 2015 09:43:20 +0000	0,7875000000	+0,0044
Mon, 27 Apr 2015 12:56:43 +0000	0,7831000000	-0,0015
Sat, 25 Apr 2015 23:03:50 +0000	0,7846000000	0
Sat, 25 Apr 2015 05:18:53 +0000	0,7846000000	-0,032
Thu, 19 Feb 2015 15:52:32 +0000	0,8166000000	+0,005
Tue, 17 Feb 2015 00:56:18 +0000	0,8116000000	-0,001
Fri, 06 Feb 2015 14:07:28 +0000	0,8126000000	-0,0374
Fri, 02 Jan 2015 23:30:09 +0000	0,8500000000	-0,0095
Fri, 26 Dec 2014 21:53:14 +0000	0,8595000000	-0,0034
Wed, 24 Dec 2014 10:47:40 +0000	0,8629000000	-0,0042
Thu, 18 Dec 2014 01:08:13 +0000	0,8671000000	-0,0096
Sat, 15 Nov 2014 04:43:43 +0000	0,8767000000	+0,0011
Thu, 13 Nov 2014 11:45:59 +0000	0,8756000000	-0,0099
Fri, 24 Oct 2014 09:47:29 +0000	0,8855000000	-0,0071
Wed, 15 Oct 2014 14:38:10 +0000	0,8926000000	+0,0126
Sat, 04 Oct 2014 16:24:48 +0000	0,8800000000	-0,0092
Thu, 02 Oct 2014 19:22:18 +0000	0,8892000000	-0,006
Sat, 20 Sep 2014 20:39:09 +0000	0,8952000000	-0,0074
Tue, 16 Sep 2014 19:32:18 +0000	0,9026000000	-0,0005
Mon, 15 Sep 2014 22:38:02 +0000	0,9031000000	-0,0004
Sun, 14 Sep 2014 14:59:58 +0000	0,9035000000	0
Sat, 13 Sep 2014 18:36:54 +0000	0,9035000000	+0,0027
Thu, 11 Sep 2014 21:45:56 +0000	0,9008000000	+0,0003
Thu, 11 Sep 2014 15:26:26 +0000	0,9005000000	-0,0003
Thu, 11 Sep 2014 09:48:49 +0000	0,9008000000	-0,0021
Tue, 09 Sep 2014 22:36:33 +0000	0,9029000000	-0,0018
Sat, 06 Sep 2014 00:05:18 +0000	0,9047000000	-0,0072
Tue, 02 Sep 2014 05:21:47 +0000	0,9119000000	-0,0056
Tue, 26 Aug 2014 00:40:53 +0000	0,9175000000	-0,0084
Fri, 15 Aug 2014 05:55:38 +0000	0,9259000000	-0,0018
Wed, 06 Aug 2014 01:47:57 +0000	0,9277000000	-0,0005
Tue, 05 Aug 2014 07:01:06 +0000	0,9282000000	-0,0029
Sun, 27 Jul 2014 18:59:19 +0000	0,9311000000	-0,0079
Tue, 15 Jul 2014 23:29:04 +0000	0,9390000000	-0,0026
Fri, 11 Jul 2014 14:41:24 +0000	0,9416000000	+0,0014
Thu, 10 Jul 2014 20:26:45 +0000	0,9402000000	-0,0042
Sun, 06 Jul 2014 23:34:13 +0000	0,9444000000	+0,0058
Fri, 04 Jul 2014 10:19:51 +0000	0,9386000000	-0,0008
Fri, 04 Jul 2014 06:53:25 +0000	0,9394000000	-0,003
Fri, 27 Jun 2014 04:40:17 +0000	0,9424000000	+0,0053
Fri, 13 Jun 2014 02:07:27 +0000	0,9371000000	-0,0017
Tue, 10 Jun 2014 00:50:36 +0000	0,9388000000	-0,0018
Thu, 29 May 2014 10:47:37 +0000	0,9406000000	-0,0129
Fri, 18 Apr 2014 19:49:20 +0000	0,9535000000	+0,0021
Mon, 31 Mar 2014 20:04:40 +0000	0,9514000000	0
Fri, 21 Mar 2014 09:59:48 +0000	0,9514000000	-0,0036
Sun, 09 Mar 2014 18:23:28 +0000	0,9550000000	+0,0105
Tue, 28 Jan 2014 03:54:33 +0000	0,9445000000	+0,0072
Thu, 23 Jan 2014 01:33:48 +0000	0,9373000000	-0,0007
Mon, 06 Jan 2014 04:13:31 +0000	0,9380000000	-0,0087
Fri, 27 Dec 2013 02:47:14 +0000	0,9467000000	+0,0032
Sun, 22 Dec 2013 16:56:14 +0000	0,9435000000	-0,0026
Thu, 19 Dec 2013 12:21:21 +0000	0,9461000000	-0,005678086
Sun, 03 Nov 2013 17:42:13 +0000	0,9517780860	+4,2505
Mon, 28 Oct 2013 14:49:52 +0000	0,9517355810	+0,01612814
Thu, 10 Oct 2013 04:22:27 +0000	0,9356074410	+5,8037
Tue, 01 Oct 2013 06:01:29 +0000	0,9355494040	0
Tue, 01 Oct 2013 00:32:19 +0000	0,9355494040	0
Sun, 29 Sep 2013 23:57:52 +0000	0,9355494040	0
Sun, 29 Sep 2013 04:57:23 +0000	0,9355494040	0
Thu, 26 Sep 2013 23:17:36 +0000	0,9355494040	+0,001444874
Wed, 25 Sep 2013 01:02:07 +0000	0,9341045300	+0,007965214
Wed, 18 Sep 2013 19:45:45 +0000	0,9261393160	+0,003057025
Thu, 12 Sep 2013 17:16:41 +0000	0,9230822910	+0,006373621
Sun, 01 Sep 2013 08:46:32 +0000	0,9167086700	-0,011719258
Wed, 28 Aug 2013 04:20:03 +0000	0,9284279280	+0,00232219
Thu, 22 Aug 2013 16:05:02 +0000	0,9261057380	-0,00371583
Wed, 21 Aug 2013 03:42:10 +0000	0,9298215680	+0,003642336
Sun, 18 Aug 2013 10:22:19 +0000	0,9261792320	+0,000672977
Sun, 11 Aug 2013 21:16:26 +0000	0,9255062550	+0,009966422
Mon, 22 Jul 2013 17:45:33 +0000	0,9155398330	+0,005482901
Thu, 11 Jul 2013 14:40:12 +0000	0,9100569320	-0,000326574
Wed, 26 Jun 2013 12:58:17 +0000	0,9103835060	-0,0046009
Sat, 22 Jun 2013 02:37:39 +0000	0,9149844060	-0,005607798
Fri, 21 Jun 2013 17:20:25 +0000	0,9205922040	-0,007655296
Thu, 13 Jun 2013 12:46:51 +0000	0,9282475000	+0,004025074
Thu, 13 Jun 2013 02:16:07 +0000	0,9242224260	-0,000475527
Wed, 12 Jun 2013 02:39:03 +0000	0,9246979530	+0,004164553
Fri, 07 Jun 2013 19:09:33 +0000	0,9205334000	+0,011888549
Fri, 31 May 2013 04:05:18 +0000	0,9086448510	+0,003004096
Mon, 13 May 2013 23:31:15 +0000	0,9056407550	-0,002102678
Tue, 23 Apr 2013 23:59:38 +0000	0,9077434330	-0,003987023
Sat, 20 Apr 2013 16:54:18 +0000	0,9117304560	-0,000198385
Sat, 13 Apr 2013 15:37:46 +0000	0,9119288410	+0,009316014
Fri, 22 Mar 2013 08:24:04 +0000	0,9026128270	-0,00796385
Sun, 17 Mar 2013 02:25:48 +0000	0,9105766770	+0,004788514
Thu, 14 Mar 2013 09:30:14 +0000	0,9057881630	-0,013798602
Thu, 21 Feb 2013 17:52:03 +0000	0,9195867650	-0,005457436
Tue, 19 Feb 2013 16:30:14 +0000	0,9250442010	-0,00356434
Mon, 18 Feb 2013 05:27:08 +0000	0,9286085410	+0,001426898
Thu, 14 Feb 2013 21:22:50 +0000	0,9271816430	-0,005298057
Wed, 13 Feb 2013 08:31:18 +0000	0,9324797000	+0,002814194
Tue, 12 Feb 2013 08:27:07 +0000	0,9296655060	9,9732
Mon, 11 Feb 2013 17:21:42 +0000	0,9297652380	-0,001446357
Tue, 29 Jan 2013 21:44:14 +0000	0,9312115950	-0,00090019
Fri, 25 Jan 2013 17:34:48 +0000	0,9321117850	+0,011354318
Sun, 13 Jan 2013 12:59:44 +0000	0,9207574670	-0,005471596
Wed, 02 Jan 2013 01:15:50 +0000	0,9262290630	+0,010641024
Tue, 25 Dec 2012 09:07:50 +0000	0,9155880390	+0,01120773
Tue, 27 Nov 2012 08:50:24 +0000	0,9043803090	+0,008544876
Thu, 22 Nov 2012 02:58:34 +0000	0,8958354330	+0,002122104
Wed, 21 Nov 2012 14:32:39 +0000	0,8937133290	+0,004417067
Sat, 10 Nov 2012 08:15:02 +0000	0,8892962620	-0,004806706
Tue, 06 Nov 2012 14:50:39 +0000	0,8941029680	-0,015178882
Mon, 22 Oct 2012 09:56:20 +0000	0,9092818500	+0,029852086
Fri, 31 Aug 2012 05:26:32 +0000	0,8794297640	+0,017634966
Fri, 20 Jul 2012 16:17:12 +0000	0,8617947980	-0,003676158
Sat, 07 Jul 2012 05:38:07 +0000	0,8654709560	-0,019028679
Mon, 02 Jul 2012 21:40:18 +0000	0,8844996350	-0,003435947
Mon, 02 Jul 2012 01:12:20 +0000	0,8879355820	-0,00257061
Wed, 20 Jun 2012 23:33:31 +0000	0,8905061920	-0,00177091
Sun, 20 May 2012 07:00:43 +0000	0,8922771020	-0,000590029
Thu, 17 May 2012 22:06:03 +0000	0,8928671310	-0,014979096
Tue, 08 May 2012 19:15:54 +0000	0,9078462270	-0,003894739
Sun, 06 May 2012 02:41:04 +0000	0,9117409660	-0,009983121
Tue, 01 May 2012 23:56:31 +0000	0,9217240870	+0,000141766
Fri, 27 Apr 2012 03:21:33 +0000	0,9215823210	+0,007063351
Thu, 19 Apr 2012 13:39:09 +0000	0,9145189700	-0,001604802
Thu, 05 Apr 2012 02:21:35 +0000	0,9161237720	-0,009660966
Sun, 01 Apr 2012 21:02:48 +0000	0,9257847380	0
Sun, 01 Apr 2012 00:19:17 +0000	0,9257847380	+0,000479398
Wed, 28 Mar 2012 03:58:24 +0000	0,9253053400	+0,002410667
Sat, 24 Mar 2012 05:40:56 +0000	0,9228946730	+0,005123778
Sat, 17 Mar 2012 09:59:52 +0000	0,9177708950	-0,01382891
Wed, 29 Feb 2012 16:34:32 +0000	0,9315998050	+0,012050571
Tue, 21 Feb 2012 18:38:10 +0000	0,9195492340	+0,003563625
Sun, 19 Feb 2012 12:44:38 +0000	0,9159856090	0
Sat, 18 Feb 2012 11:31:44 +0000	0,9159856090	8,9739
Sun, 12 Feb 2012 16:06:52 +0000	0,9160753480	-0,005994516
Fri, 10 Feb 2012 08:57:41 +0000	0,9220698640	+0,002773305
Thu, 09 Feb 2012 04:24:44 +0000	0,9192965590	+0,003551324
Wed, 08 Feb 2012 01:32:18 +0000	0,9157452350	+0,003385894
Thu, 02 Feb 2012 15:45:41 +0000	0,9123593410	-0,006948592
Tue, 31 Jan 2012 01:49:16 +0000	0,9193079330	+0,005200406
Thu, 26 Jan 2012 15:24:18 +0000	0,9141075270	+0,005714431
Wed, 25 Jan 2012 01:31:04 +0000	0,9083930960	+0,005042121
Sun, 22 Jan 2012 05:42:16 +0000	0,9033509750	+0,00780807
Tue, 17 Jan 2012 15:53:09 +0000	0,8955429050	0

Обратите внимание, что информация об обменного курса MAD в HKD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 00:03:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Гонконгский доллар

Примечание: График курса обмена валют Марокканский дирхам/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Гонконгский доллар в течение 2272 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.