Обменный курс на сегодня для MAD/HNL является MAD за HNL, это означает, что с 100 Марокканский дирхам можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или HNL.

MAD в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 21:00:11 +0000	2,5723000000	+0,0047
Sat, 10 Mar 2018 10:20:22 +0000	2,5676000000	+0,0948
Thu, 26 Oct 2017 16:56:17 +0000	2,4728000000	-0,0077
Wed, 18 Oct 2017 13:55:03 +0000	2,4805000000	-0,0018
Mon, 16 Oct 2017 19:51:40 +0000	2,4823000000	-0,0053
Sat, 14 Oct 2017 19:08:55 +0000	2,4876000000	0
Sat, 14 Oct 2017 12:06:36 +0000	2,4876000000	+0,0016
Fri, 13 Oct 2017 20:40:54 +0000	2,4860000000	+0,007
Tue, 10 Oct 2017 16:14:48 +0000	2,4790000000	+0,0123
Sat, 07 Oct 2017 10:17:09 +0000	2,4667000000	-0,0132
Sun, 01 Oct 2017 00:42:27 +0000	2,4799000000	0
Sat, 30 Sep 2017 11:03:25 +0000	2,4799000000	+0,0028
Thu, 28 Sep 2017 20:41:24 +0000	2,4771000000	+0,0024
Thu, 28 Sep 2017 15:06:20 +0000	2,4747000000	+0,005
Wed, 27 Sep 2017 22:20:46 +0000	2,4697000000	-0,0293
Mon, 25 Sep 2017 00:58:26 +0000	2,4990000000	+0,0002
Fri, 15 Sep 2017 20:43:35 +0000	2,4988000000	+0,0107
Thu, 14 Sep 2017 03:39:48 +0000	2,4881000000	-0,024
Mon, 11 Sep 2017 04:29:02 +0000	2,5121000000	-0,0059
Fri, 08 Sep 2017 03:11:31 +0000	2,5180000000	+0,0206
Thu, 07 Sep 2017 05:26:24 +0000	2,4974000000	+0,0002
Sat, 02 Sep 2017 05:51:10 +0000	2,4972000000	-0,0081
Tue, 29 Aug 2017 04:42:59 +0000	2,5053000000	-0,0012
Mon, 28 Aug 2017 21:32:44 +0000	2,5065000000	+0,0255
Mon, 28 Aug 2017 05:13:28 +0000	2,4810000000	0
Thu, 24 Aug 2017 20:38:02 +0000	2,4810000000	+0,001
Thu, 24 Aug 2017 11:19:36 +0000	2,4800000000	+0,0225
Thu, 17 Aug 2017 12:43:19 +0000	2,4575000000	-0,006
Wed, 16 Aug 2017 14:11:22 +0000	2,4635000000	-0,0007
Wed, 16 Aug 2017 04:24:49 +0000	2,4642000000	-0,0115
Tue, 15 Aug 2017 03:20:52 +0000	2,4757000000	+0,0055
Sat, 05 Aug 2017 17:14:17 +0000	2,4702000000	-0,0106
Thu, 03 Aug 2017 03:30:03 +0000	2,4808000000	-0,0012
Mon, 31 Jul 2017 21:00:06 +0000	2,4820000000	+0,0102
Fri, 28 Jul 2017 19:16:28 +0000	2,4718000000	+0,0049
Fri, 28 Jul 2017 06:55:31 +0000	2,4669000000	+0,0081
Wed, 26 Jul 2017 13:54:58 +0000	2,4588000000	+0,001
Tue, 25 Jul 2017 02:12:32 +0000	2,4578000000	-0,003
Sun, 23 Jul 2017 21:41:00 +0000	2,4608000000	0
Sun, 23 Jul 2017 00:36:41 +0000	2,4608000000	0
Sat, 22 Jul 2017 04:54:01 +0000	2,4608000000	+0,0045
Fri, 21 Jul 2017 03:05:16 +0000	2,4563000000	+0,0145
Wed, 19 Jul 2017 15:51:46 +0000	2,4418000000	-0,0011
Wed, 19 Jul 2017 07:45:13 +0000	2,4429000000	+0,0058
Mon, 17 Jul 2017 20:01:26 +0000	2,4371000000	+0,0003
Mon, 17 Jul 2017 06:23:07 +0000	2,4368000000	+0,0032
Wed, 12 Jul 2017 08:20:24 +0000	2,4336000000	-0,0032
Tue, 11 Jul 2017 17:57:44 +0000	2,4368000000	+0,0083
Tue, 11 Jul 2017 00:25:55 +0000	2,4285000000	-0,0006
Mon, 10 Jul 2017 08:04:56 +0000	2,4291000000	+0,0005
Sun, 09 Jul 2017 17:09:52 +0000	2,4286000000	-0,0032
Sat, 01 Jul 2017 14:19:28 +0000	2,4318000000	+0,0034
Thu, 29 Jun 2017 11:05:55 +0000	2,4284000000	+0,0289
Mon, 26 Jun 2017 13:05:59 +0000	2,3995000000	-0,0005
Sat, 24 Jun 2017 21:10:57 +0000	2,4000000000	0
Sat, 24 Jun 2017 00:15:11 +0000	2,4000000000	-0,0005
Sun, 18 Jun 2017 04:43:11 +0000	2,4005000000	+0,0055
Thu, 15 Jun 2017 20:18:03 +0000	2,3950000000	-0,0057
Thu, 15 Jun 2017 00:53:05 +0000	2,4007000000	-0,0008
Tue, 13 Jun 2017 15:21:01 +0000	2,4015000000	-0,0001
Mon, 12 Jun 2017 00:49:35 +0000	2,4016000000	+0,0009
Sun, 11 Jun 2017 04:46:08 +0000	2,4007000000	0
Sat, 10 Jun 2017 12:06:45 +0000	2,4007000000	-0,0092
Wed, 07 Jun 2017 07:41:37 +0000	2,4099000000	+0,0109
Tue, 30 May 2017 11:06:05 +0000	2,3990000000	-0,0035
Wed, 24 May 2017 16:39:46 +0000	2,4025000000	-0,0033
Sun, 21 May 2017 05:55:05 +0000	2,4058000000	+0,0003
Fri, 19 May 2017 18:41:29 +0000	2,4055000000	+0,0081
Fri, 19 May 2017 09:52:11 +0000	2,3974000000	+0,0285
Sun, 14 May 2017 00:54:27 +0000	2,3689000000	0
Sat, 13 May 2017 11:01:51 +0000	2,3689000000	+0,0081
Thu, 11 May 2017 14:20:41 +0000	2,3608000000	0
Thu, 11 May 2017 04:17:05 +0000	2,3608000000	-0,0043
Sun, 30 Apr 2017 19:01:20 +0000	2,3651000000	-0,0085
Mon, 24 Apr 2017 00:32:11 +0000	2,3736000000	+0,0317
Sun, 23 Apr 2017 04:02:38 +0000	2,3419000000	+0,0022
Wed, 19 Apr 2017 09:27:40 +0000	2,3397000000	+0,0121
Mon, 17 Apr 2017 06:15:35 +0000	2,3276000000	-0,006
Thu, 13 Apr 2017 06:02:48 +0000	2,3336000000	+0,007
Fri, 07 Apr 2017 16:43:42 +0000	2,3266000000	-0,0088
Wed, 05 Apr 2017 10:09:20 +0000	2,3354000000	-0,0003
Tue, 04 Apr 2017 03:30:54 +0000	2,3357000000	-0,0007
Sat, 01 Apr 2017 06:06:06 +0000	2,3364000000	-0,0129
Thu, 30 Mar 2017 02:46:45 +0000	2,3493000000	-0,0062
Wed, 29 Mar 2017 07:28:03 +0000	2,3555000000	-0,0039
Wed, 29 Mar 2017 03:26:38 +0000	2,3594000000	+0,0012
Sun, 26 Mar 2017 15:49:56 +0000	2,3582000000	+0,0015
Thu, 23 Mar 2017 21:23:37 +0000	2,3567000000	+0,0085
Thu, 16 Mar 2017 10:56:05 +0000	2,3482000000	-0,0026
Thu, 16 Mar 2017 00:37:21 +0000	2,3508000000	+0,018
Fri, 10 Mar 2017 03:30:57 +0000	2,3328000000	+0,0006
Thu, 09 Mar 2017 14:48:15 +0000	2,3322000000	+0,0032
Tue, 07 Mar 2017 14:28:14 +0000	2,3290000000	-0,0071
Sat, 04 Mar 2017 14:57:23 +0000	2,3361000000	+0,0079
Fri, 03 Mar 2017 18:06:45 +0000	2,3282000000	+0,0032
Thu, 02 Mar 2017 06:39:30 +0000	2,3250000000	-0,0046
Tue, 28 Feb 2017 23:57:58 +0000	2,3296000000	-0,0077
Tue, 28 Feb 2017 17:42:42 +0000	2,3373000000	+0,0109
Tue, 21 Feb 2017 15:44:27 +0000	2,3264000000	-0,0071
Wed, 15 Feb 2017 05:36:07 +0000	2,3335000000	+0,0035
Wed, 15 Feb 2017 00:59:40 +0000	2,3300000000	-0,009
Mon, 13 Feb 2017 00:51:47 +0000	2,3390000000	0
Sun, 12 Feb 2017 19:10:16 +0000	2,3390000000	-0,007
Fri, 10 Feb 2017 03:35:39 +0000	2,3460000000	-0,0131
Sun, 29 Jan 2017 02:37:00 +0000	2,3591000000	0
Sat, 28 Jan 2017 06:17:46 +0000	2,3591000000	+0,0065
Fri, 27 Jan 2017 08:33:27 +0000	2,3526000000	+0,0008
Thu, 26 Jan 2017 10:05:07 +0000	2,3518000000	-0,004
Tue, 24 Jan 2017 22:56:01 +0000	2,3558000000	+0,0113
Wed, 18 Jan 2017 05:46:39 +0000	2,3445000000	+0,0642
Sat, 14 Jan 2017 07:28:04 +0000	2,2803000000	+0,0022
Tue, 10 Jan 2017 04:04:25 +0000	2,2781000000	+0,0011
Sun, 08 Jan 2017 06:41:55 +0000	2,2770000000	+0,0018
Fri, 06 Jan 2017 18:06:38 +0000	2,2752000000	+0,0054
Wed, 04 Jan 2017 20:26:11 +0000	2,2698000000	-0,0023
Wed, 04 Jan 2017 11:33:54 +0000	2,2721000000	-0,0053
Mon, 02 Jan 2017 20:39:02 +0000	2,2774000000	-0,0138
Sun, 01 Jan 2017 09:12:28 +0000	2,2912000000	-0,0004
Sun, 01 Jan 2017 04:36:14 +0000	2,2916000000	+0,0089
Thu, 29 Dec 2016 00:10:05 +0000	2,2827000000	-0,0135
Mon, 26 Dec 2016 02:22:30 +0000	2,2962000000	-0,0052
Sun, 25 Dec 2016 07:27:53 +0000	2,3014000000	0
Sun, 25 Dec 2016 02:57:43 +0000	2,3014000000	+0,0061
Sat, 24 Dec 2016 00:25:06 +0000	2,2953000000	-0,0013
Fri, 23 Dec 2016 18:42:14 +0000	2,2966000000	+0,0015
Wed, 21 Dec 2016 00:29:10 +0000	2,2951000000	+0,0024
Mon, 19 Dec 2016 18:28:51 +0000	2,2927000000	-0,0084
Mon, 19 Dec 2016 00:15:19 +0000	2,3011000000	-0,0092
Sun, 18 Dec 2016 16:58:42 +0000	2,3103000000	0
Sun, 18 Dec 2016 05:50:13 +0000	2,3103000000	-0,0005
Thu, 15 Dec 2016 03:21:56 +0000	2,3108000000	+0,0315
Tue, 13 Dec 2016 08:27:19 +0000	2,2793000000	+0,0012
Mon, 12 Dec 2016 13:17:19 +0000	2,2781000000	+0,0065
Sat, 10 Dec 2016 07:07:21 +0000	2,2716000000	-0,03
Thu, 08 Dec 2016 00:27:07 +0000	2,3016000000	+0,0199
Mon, 05 Dec 2016 08:05:04 +0000	2,2817000000	-0,019
Sat, 03 Dec 2016 09:36:06 +0000	2,3007000000	+0,0117
Fri, 02 Dec 2016 07:19:28 +0000	2,2890000000	+0,0084
Sun, 27 Nov 2016 14:15:25 +0000	2,2806000000	0
Sun, 27 Nov 2016 03:24:36 +0000	2,2806000000	-0,0114
Fri, 25 Nov 2016 13:36:03 +0000	2,2920000000	+0,0097
Sun, 20 Nov 2016 04:42:27 +0000	2,2823000000	-0,0201
Tue, 15 Nov 2016 01:59:34 +0000	2,3024000000	-0,0229
Sun, 13 Nov 2016 04:57:04 +0000	2,3253000000	0
Sun, 13 Nov 2016 01:50:49 +0000	2,3253000000	+0,0262
Tue, 08 Nov 2016 11:37:15 +0000	2,2991000000	-0,0111
Mon, 07 Nov 2016 07:33:07 +0000	2,3102000000	-0,0028
Sun, 06 Nov 2016 22:54:22 +0000	2,3130000000	-0,0192
Thu, 03 Nov 2016 09:55:31 +0000	2,3322000000	+0,0423
Tue, 01 Nov 2016 23:19:36 +0000	2,2899000000	+0,0026
Tue, 01 Nov 2016 09:27:16 +0000	2,2873000000	+0,0062
Wed, 26 Oct 2016 11:09:35 +0000	2,2811000000	+0,0052
Wed, 26 Oct 2016 00:47:30 +0000	2,2759000000	-0,0045
Tue, 25 Oct 2016 16:36:16 +0000	2,2804000000	-0,0125
Thu, 20 Oct 2016 17:05:44 +0000	2,2929000000	-0,0101
Tue, 18 Oct 2016 12:49:25 +0000	2,3030000000	-0,0072
Thu, 13 Oct 2016 19:58:14 +0000	2,3102000000	+0,0012
Thu, 13 Oct 2016 06:53:29 +0000	2,3090000000	-0,0087
Tue, 11 Oct 2016 16:49:55 +0000	2,3177000000	-0,0226
Sat, 08 Oct 2016 02:01:25 +0000	2,3403000000	-0,0013
Tue, 04 Oct 2016 06:11:39 +0000	2,3416000000	-0,0056
Sun, 02 Oct 2016 20:14:31 +0000	2,3472000000	+0,0178
Thu, 29 Sep 2016 08:05:05 +0000	2,3294000000	+0,0035
Tue, 27 Sep 2016 17:55:06 +0000	2,3259000000	-0,0006
Fri, 23 Sep 2016 02:11:57 +0000	2,3265000000	-0,0154
Sat, 17 Sep 2016 13:13:37 +0000	2,3419000000	-0,0022
Thu, 15 Sep 2016 12:28:12 +0000	2,3441000000	-0,0229
Wed, 14 Sep 2016 02:41:38 +0000	2,3670000000	+0,0139
Tue, 13 Sep 2016 02:30:52 +0000	2,3531000000	+0,0075
Fri, 09 Sep 2016 20:05:20 +0000	2,3456000000	-0,0096
Thu, 08 Sep 2016 11:16:21 +0000	2,3552000000	+0,0009
Thu, 08 Sep 2016 07:28:47 +0000	2,3543000000	+0,0112
Sat, 03 Sep 2016 18:23:59 +0000	2,3431000000	+0,002
Tue, 30 Aug 2016 10:22:14 +0000	2,3411000000	-0,0025
Mon, 29 Aug 2016 12:02:12 +0000	2,3436000000	-0,0151
Fri, 26 Aug 2016 13:26:01 +0000	2,3587000000	-0,0007
Thu, 25 Aug 2016 12:30:37 +0000	2,3594000000	-0,0065
Mon, 22 Aug 2016 20:50:13 +0000	2,3659000000	+0,0152
Tue, 16 Aug 2016 15:37:43 +0000	2,3507000000	+0,016
Sun, 14 Aug 2016 10:16:20 +0000	2,3347000000	+0,0006
Thu, 11 Aug 2016 23:32:46 +0000	2,3341000000	-0,0035
Thu, 11 Aug 2016 01:46:27 +0000	2,3376000000	+0,0106
Sun, 07 Aug 2016 21:04:36 +0000	2,3270000000	0
Sun, 07 Aug 2016 13:54:01 +0000	2,3270000000	-0,01
Thu, 04 Aug 2016 07:22:35 +0000	2,3370000000	+0,0184
Sat, 30 Jul 2016 03:36:26 +0000	2,3186000000	+0,0049
Wed, 20 Jul 2016 14:25:38 +0000	2,3137000000	-0,0078
Mon, 18 Jul 2016 02:38:01 +0000	2,3215000000	-0,0152
Sun, 17 Jul 2016 22:36:57 +0000	2,3367000000	+0,0033
Fri, 15 Jul 2016 11:20:38 +0000	2,3334000000	-0,0007
Thu, 14 Jul 2016 09:37:54 +0000	2,3341000000	+0,0231
Tue, 12 Jul 2016 06:35:16 +0000	2,3110000000	-0,0004
Wed, 06 Jul 2016 14:22:03 +0000	2,3114000000	-0,0062
Tue, 05 Jul 2016 22:06:34 +0000	2,3176000000	-0,0103
Tue, 05 Jul 2016 07:00:26 +0000	2,3279000000	-0,0063
Thu, 30 Jun 2016 23:15:31 +0000	2,3342000000	+0,0137
Wed, 29 Jun 2016 13:28:27 +0000	2,3205000000	0
Tue, 28 Jun 2016 20:04:16 +0000	2,3205000000	+0,0091
Mon, 27 Jun 2016 15:04:52 +0000	2,3114000000	-0,0238
Sun, 26 Jun 2016 23:03:30 +0000	2,3352000000	+0,0229
Fri, 24 Jun 2016 22:25:47 +0000	2,3123000000	-0,042
Wed, 22 Jun 2016 22:04:42 +0000	2,3543000000	+0,0039
Wed, 22 Jun 2016 13:50:54 +0000	2,3504000000	+0,0032
Sun, 19 Jun 2016 21:21:08 +0000	2,3472000000	0
Sat, 18 Jun 2016 23:27:23 +0000	2,3472000000	+0,0017
Fri, 17 Jun 2016 13:19:23 +0000	2,3455000000	-0,0031
Mon, 13 Jun 2016 03:56:13 +0000	2,3486000000	+0,0105
Sat, 11 Jun 2016 07:43:44 +0000	2,3381000000	-0,0156
Tue, 07 Jun 2016 18:10:48 +0000	2,3537000000	-0,0021
Tue, 07 Jun 2016 09:22:35 +0000	2,3558000000	+0,0084
Sun, 05 Jun 2016 02:10:42 +0000	2,3474000000	-0,0022
Fri, 03 Jun 2016 20:14:04 +0000	2,3496000000	+0,0297
Mon, 30 May 2016 05:54:33 +0000	2,3199000000	+0,0102
Sat, 28 May 2016 10:26:08 +0000	2,3097000000	-0,0142
Thu, 26 May 2016 18:08:19 +0000	2,3239000000	+0,0004
Thu, 26 May 2016 14:57:05 +0000	2,3235000000	-0,004
Mon, 23 May 2016 18:55:47 +0000	2,3275000000	-0,0021
Fri, 20 May 2016 20:43:52 +0000	2,3296000000	-0,0057
Tue, 17 May 2016 23:07:34 +0000	2,3353000000	+0,0098
Sun, 15 May 2016 18:50:51 +0000	2,3255000000	-0,0172
Tue, 10 May 2016 22:09:11 +0000	2,3427000000	-0,0042
Tue, 10 May 2016 04:39:37 +0000	2,3469000000	+0,0025
Mon, 09 May 2016 18:48:27 +0000	2,3444000000	-0,0069
Mon, 09 May 2016 06:50:14 +0000	2,3513000000	+0,0021
Fri, 06 May 2016 12:25:54 +0000	2,3492000000	-0,0184
Tue, 03 May 2016 14:34:05 +0000	2,3676000000	+0,0154
Mon, 02 May 2016 01:49:20 +0000	2,3522000000	+0,0258
Mon, 25 Apr 2016 13:13:49 +0000	2,3264000000	+0,0014
Sat, 23 Apr 2016 15:48:52 +0000	2,3250000000	-0,0017
Fri, 15 Apr 2016 03:15:57 +0000	2,3267000000	-0,0236
Tue, 12 Apr 2016 11:44:05 +0000	2,3503000000	+0,002
Mon, 11 Apr 2016 00:05:57 +0000	2,3483000000	+0,0028
Fri, 08 Apr 2016 01:19:00 +0000	2,3455000000	-0,0042
Mon, 04 Apr 2016 20:57:20 +0000	2,3497000000	+0,0008
Sun, 03 Apr 2016 21:00:59 +0000	2,3489000000	+0,0043
Fri, 01 Apr 2016 14:32:27 +0000	2,3446000000	+0,0032
Wed, 30 Mar 2016 01:08:36 +0000	2,3414000000	+0,0188
Tue, 29 Mar 2016 08:19:42 +0000	2,3226000000	-0,0082
Wed, 23 Mar 2016 03:47:36 +0000	2,3308000000	-0,0002
Wed, 16 Mar 2016 21:53:24 +0000	2,3310000000	+0,0163
Tue, 15 Mar 2016 03:08:30 +0000	2,3147000000	-0,002
Mon, 14 Mar 2016 23:20:07 +0000	2,3167000000	-0,0009
Sun, 13 Mar 2016 19:31:59 +0000	2,3176000000	0
Sat, 12 Mar 2016 05:06:40 +0000	2,3176000000	+0,0381
Thu, 03 Mar 2016 06:41:43 +0000	2,2795000000	-0,0028
Tue, 01 Mar 2016 05:59:07 +0000	2,2823000000	-0,016
Wed, 24 Feb 2016 23:44:43 +0000	2,2983000000	-0,0132
Fri, 19 Feb 2016 05:01:33 +0000	2,3115000000	-0,0033
Wed, 17 Feb 2016 19:04:54 +0000	2,3148000000	-0,0002
Mon, 15 Feb 2016 19:23:29 +0000	2,3150000000	-0,0185
Sun, 14 Feb 2016 08:29:25 +0000	2,3335000000	-0,0029
Thu, 11 Feb 2016 01:06:24 +0000	2,3364000000	+0,019
Thu, 04 Feb 2016 10:21:10 +0000	2,3174000000	+0,0398
Tue, 02 Feb 2016 07:26:45 +0000	2,2776000000	-0,0056
Thu, 28 Jan 2016 16:02:43 +0000	2,2832000000	+0,0199
Sat, 23 Jan 2016 12:44:28 +0000	2,2633000000	-0,0121
Tue, 19 Jan 2016 20:21:23 +0000	2,2754000000	+0,0073
Tue, 19 Jan 2016 02:33:48 +0000	2,2681000000	+0,0012
Sun, 10 Jan 2016 01:04:31 +0000	2,2669000000	+0,0038
Fri, 08 Jan 2016 19:42:36 +0000	2,2631000000	+0,0126
Tue, 05 Jan 2016 05:41:45 +0000	2,2505000000	-0,0009
Mon, 04 Jan 2016 03:31:43 +0000	2,2514000000	-0,0022
Sun, 03 Jan 2016 05:47:28 +0000	2,2536000000	0
Fri, 01 Jan 2016 08:42:27 +0000	2,2536000000	-0,0095
Sat, 26 Dec 2015 03:55:46 +0000	2,2631000000	+0,0048
Fri, 25 Dec 2015 14:03:18 +0000	2,2583000000	+0,0065
Sun, 20 Dec 2015 01:18:02 +0000	2,2518000000	+0,0055
Thu, 17 Dec 2015 03:22:07 +0000	2,2463000000	-0,0087
Wed, 16 Dec 2015 00:38:42 +0000	2,2550000000	-0,0053
Wed, 09 Dec 2015 14:29:14 +0000	2,2603000000	+0,0086
Wed, 09 Dec 2015 08:59:39 +0000	2,2517000000	+0,0044
Tue, 08 Dec 2015 15:00:08 +0000	2,2473000000	+0,0017
Sat, 05 Dec 2015 00:30:10 +0000	2,2456000000	-0,0078
Fri, 04 Dec 2015 05:54:13 +0000	2,2534000000	+0,0487
Wed, 02 Dec 2015 15:02:30 +0000	2,2047000000	-0,0057
Tue, 01 Dec 2015 12:30:06 +0000	2,2104000000	+0,0068
Mon, 30 Nov 2015 23:34:19 +0000	2,2036000000	-0,0039
Sun, 29 Nov 2015 22:42:01 +0000	2,2075000000	0
Sat, 28 Nov 2015 19:15:38 +0000	2,2075000000	+0,0006
Thu, 26 Nov 2015 15:38:22 +0000	2,2069000000	+0,0022
Thu, 26 Nov 2015 07:39:08 +0000	2,2047000000	-0,0029
Thu, 26 Nov 2015 04:08:09 +0000	2,2076000000	-0,0085
Thu, 19 Nov 2015 07:39:09 +0000	2,2161000000	+0,0107
Tue, 17 Nov 2015 21:46:42 +0000	2,2054000000	-0,0163
Sun, 15 Nov 2015 13:41:42 +0000	2,2217000000	+0,0064
Wed, 11 Nov 2015 20:38:57 +0000	2,2153000000	-0,0016
Sun, 08 Nov 2015 17:28:41 +0000	2,2169000000	-0,0097
Wed, 04 Nov 2015 20:37:22 +0000	2,2266000000	-0,0224
Tue, 27 Oct 2015 08:53:35 +0000	2,2490000000	+0,0034
Sat, 24 Oct 2015 00:12:17 +0000	2,2456000000	-0,0206
Thu, 22 Oct 2015 13:34:00 +0000	2,2662000000	-0,0203
Wed, 21 Oct 2015 10:13:56 +0000	2,2865000000	-0,0033
Tue, 20 Oct 2015 11:11:28 +0000	2,2898000000	-0,0009
Fri, 16 Oct 2015 06:49:27 +0000	2,2907000000	+0,0069
Sat, 10 Oct 2015 06:02:09 +0000	2,2838000000	+0,0134
Wed, 07 Oct 2015 12:42:23 +0000	2,2704000000	-0,0009
Tue, 06 Oct 2015 21:06:30 +0000	2,2713000000	+0,0144
Fri, 02 Oct 2015 11:03:54 +0000	2,2569000000	-0,0037
Mon, 28 Sep 2015 09:33:45 +0000	2,2606000000	+0,0023
Mon, 28 Sep 2015 01:59:26 +0000	2,2583000000	-0,0013
Sat, 26 Sep 2015 09:52:49 +0000	2,2596000000	0
Fri, 25 Sep 2015 21:49:06 +0000	2,2596000000	-0,0085
Sat, 19 Sep 2015 19:53:56 +0000	2,2681000000	-0,0025
Sun, 13 Sep 2015 11:44:53 +0000	2,2706000000	+0,0059
Fri, 11 Sep 2015 08:05:29 +0000	2,2647000000	+0,0087
Wed, 09 Sep 2015 01:49:51 +0000	2,2560000000	+0,0046
Sun, 06 Sep 2015 08:10:29 +0000	2,2514000000	-0,0003
Thu, 03 Sep 2015 20:41:16 +0000	2,2517000000	-0,0082
Sun, 30 Aug 2015 16:22:07 +0000	2,2599000000	-0,0517
Mon, 24 Aug 2015 20:00:37 +0000	2,3116000000	+0,0247
Sat, 22 Aug 2015 16:50:00 +0000	2,2869000000	+0,0178
Fri, 21 Aug 2015 02:15:17 +0000	2,2691000000	+0,0153
Thu, 20 Aug 2015 23:02:10 +0000	2,2538000000	+0,0028
Sat, 15 Aug 2015 22:54:09 +0000	2,2510000000	0
Sat, 15 Aug 2015 07:11:30 +0000	2,2510000000	+0,013
Tue, 11 Aug 2015 04:42:45 +0000	2,2380000000	+0,0044
Sun, 09 Aug 2015 12:46:17 +0000	2,2336000000	0
Sun, 09 Aug 2015 01:05:30 +0000	2,2336000000	+0,0091
Thu, 06 Aug 2015 08:28:34 +0000	2,2245000000	-0,0068
Mon, 03 Aug 2015 20:08:00 +0000	2,2313000000	-0,007
Wed, 29 Jul 2015 18:28:38 +0000	2,2383000000	+0,0077
Thu, 23 Jul 2015 21:50:45 +0000	2,2306000000	+0,0029
Wed, 15 Jul 2015 23:29:03 +0000	2,2277000000	-0,0261
Wed, 01 Jul 2015 02:06:24 +0000	2,2538000000	-0,0061
Fri, 26 Jun 2015 14:28:54 +0000	2,2599000000	+0,0011
Wed, 24 Jun 2015 17:13:00 +0000	2,2588000000	-0,0219
Sun, 21 Jun 2015 09:11:21 +0000	2,2807000000	+0,0012
Wed, 17 Jun 2015 21:51:29 +0000	2,2795000000	+0,0039
Mon, 15 Jun 2015 20:15:48 +0000	2,2756000000	+0,0041
Sat, 13 Jun 2015 22:15:42 +0000	2,2715000000	+0,0051
Fri, 12 Jun 2015 06:20:24 +0000	2,2664000000	+0,0013
Wed, 10 Jun 2015 14:33:46 +0000	2,2651000000	-0,009
Tue, 09 Jun 2015 04:06:20 +0000	2,2741000000	+0,0311
Mon, 08 Jun 2015 09:10:42 +0000	2,2430000000	-0,005
Sat, 06 Jun 2015 03:14:17 +0000	2,2480000000	+0,0196
Tue, 02 Jun 2015 07:46:04 +0000	2,2284000000	+0,0095
Mon, 01 Jun 2015 04:37:40 +0000	2,2189000000	+0,0004
Wed, 27 May 2015 23:25:12 +0000	2,2185000000	-0,0053
Tue, 26 May 2015 05:57:36 +0000	2,2238000000	-0,0691
Sun, 17 May 2015 21:16:01 +0000	2,2929000000	+0,0529
Wed, 29 Apr 2015 10:33:19 +0000	2,2400000000	+0,0171
Tue, 28 Apr 2015 03:53:24 +0000	2,2229000000	-0,0046
Mon, 27 Apr 2015 19:26:37 +0000	2,2275000000	+0,03
Thu, 23 Apr 2015 01:57:50 +0000	2,1975000000	+0,073
Thu, 09 Apr 2015 20:32:00 +0000	2,1245000000	-0,0393
Sat, 04 Apr 2015 06:02:15 +0000	2,1638000000	+0,0154
Thu, 02 Apr 2015 04:17:20 +0000	2,1484000000	-0,0195
Sun, 29 Mar 2015 22:52:32 +0000	2,1679000000	-0,011
Wed, 25 Mar 2015 08:11:56 +0000	2,1789000000	+0,0557
Tue, 17 Mar 2015 20:14:52 +0000	2,1232000000	+0,0374
Thu, 12 Mar 2015 07:16:47 +0000	2,0858000000	-0,1227
Tue, 17 Feb 2015 19:21:57 +0000	2,2085000000	+0,0063
Fri, 06 Feb 2015 13:57:16 +0000	2,2022000000	-0,0028
Tue, 03 Feb 2015 13:26:02 +0000	2,2050000000	-0,0769
Tue, 06 Jan 2015 21:14:04 +0000	2,2819000000	-0,0377
Thu, 01 Jan 2015 10:29:47 +0000	2,3196000000	-0,012
Wed, 24 Dec 2014 10:47:54 +0000	2,3316000000	-0,0565
Sun, 23 Nov 2014 21:08:52 +0000	2,3881000000	-0,0062
Mon, 17 Nov 2014 03:22:44 +0000	2,3943000000	-0,0059
Sat, 15 Nov 2014 03:26:47 +0000	2,4002000000	+0,0028
Sat, 08 Nov 2014 05:26:12 +0000	2,3974000000	-0,0354
Fri, 24 Oct 2014 11:03:51 +0000	2,4328000000	-0,0044
Fri, 24 Oct 2014 04:42:12 +0000	2,4372000000	+0,0056
Wed, 15 Oct 2014 08:41:04 +0000	2,4316000000	+0,0226
Sat, 04 Oct 2014 17:35:08 +0000	2,4090000000	-0,0002
Fri, 03 Oct 2014 21:55:17 +0000	2,4092000000	-0,0329
Thu, 25 Sep 2014 22:49:42 +0000	2,4421000000	-0,0082
Mon, 22 Sep 2014 10:12:53 +0000	2,4503000000	+0,005
Sat, 20 Sep 2014 20:41:58 +0000	2,4453000000	-0,0184
Tue, 16 Sep 2014 21:19:40 +0000	2,4637000000	-0,0026
Tue, 16 Sep 2014 09:44:38 +0000	2,4663000000	+0,001
Sun, 14 Sep 2014 16:37:18 +0000	2,4653000000	0
Sun, 14 Sep 2014 08:45:41 +0000	2,4653000000	+0,0089
Fri, 12 Sep 2014 16:22:22 +0000	2,4564000000	+0,005
Thu, 11 Sep 2014 07:17:33 +0000	2,4514000000	+0,0026
Tue, 09 Sep 2014 14:30:58 +0000	2,4488000000	-0,0176
Sun, 07 Sep 2014 08:29:54 +0000	2,4664000000	-0,0223
Sun, 31 Aug 2014 11:35:07 +0000	2,4887000000	-0,0082
Tue, 26 Aug 2014 00:40:55 +0000	2,4969000000	-0,0034
Fri, 22 Aug 2014 16:11:40 +0000	2,5003000000	-0,0194
Tue, 19 Aug 2014 02:21:27 +0000	2,5197000000	-0,006
Sun, 17 Aug 2014 09:10:35 +0000	2,5257000000	+0,011
Fri, 15 Aug 2014 05:51:04 +0000	2,5147000000	-0,0027
Thu, 14 Aug 2014 03:29:39 +0000	2,5174000000	-0,0009
Tue, 12 Aug 2014 18:05:41 +0000	2,5183000000	+0,004
Wed, 06 Aug 2014 01:47:59 +0000	2,5143000000	-0,001
Mon, 28 Jul 2014 05:57:39 +0000	2,5153000000	+0,0008
Sat, 26 Jul 2014 17:39:01 +0000	2,5145000000	0
Fri, 25 Jul 2014 21:13:24 +0000	2,5145000000	-0,0208
Tue, 15 Jul 2014 23:27:56 +0000	2,5353000000	-0,0148
Fri, 11 Jul 2014 14:39:22 +0000	2,5501000000	+0,0038
Fri, 11 Jul 2014 01:38:38 +0000	2,5463000000	+0,0048
Fri, 04 Jul 2014 06:48:14 +0000	2,5415000000	-0,0055
Wed, 02 Jul 2014 13:45:02 +0000	2,5470000000	-0,009
Wed, 02 Jul 2014 04:29:32 +0000	2,5560000000	+0,0042
Tue, 01 Jul 2014 21:33:22 +0000	2,5518000000	+0,0314
Fri, 13 Jun 2014 02:07:28 +0000	2,5204000000	+0,1678
Sun, 27 Apr 2014 01:45:13 +0000	2,3526000000	+0,0012
Mon, 21 Apr 2014 10:12:36 +0000	2,3514000000	+0,0014
Mon, 21 Apr 2014 04:54:12 +0000	2,3500000000	-0,0035
Mon, 14 Apr 2014 16:43:18 +0000	2,3535000000	+0,004
Sat, 29 Mar 2014 02:01:40 +0000	2,3495000000	-0,0668
Sat, 18 Jan 2014 23:17:58 +0000	2,4163000000	-0,053
Sat, 28 Dec 2013 00:29:46 +0000	2,4693000000	-0,0064
Mon, 23 Dec 2013 02:48:50 +0000	2,4757000000	-0,0069
Sat, 30 Nov 2013 00:52:40 +0000	2,4826000000	+0,00750798
Wed, 09 Oct 2013 02:37:55 +0000	2,4750920200	+0,00649803
Thu, 03 Oct 2013 12:44:00 +0000	2,4685939900	0
Thu, 26 Sep 2013 19:55:09 +0000	2,4685939900	+0,00724725
Wed, 25 Sep 2013 02:19:53 +0000	2,4613467400	+0,05093976
Sat, 31 Aug 2013 13:56:19 +0000	2,4104069800	-0,01910529
Tue, 27 Aug 2013 15:46:05 +0000	2,4295122700	-0,00978713
Sun, 25 Aug 2013 02:14:06 +0000	2,4392994000	+0,00732744
Sat, 10 Aug 2013 07:48:14 +0000	2,4319719600	+0,0022354
Mon, 29 Jul 2013 08:37:23 +0000	2,4297365600	+0,05794998
Tue, 16 Jul 2013 02:47:11 +0000	2,3717865800	+0,0049959
Mon, 15 Jul 2013 13:01:10 +0000	2,3667906800	-0,00743362
Thu, 27 Jun 2013 16:44:44 +0000	2,3742243000	-0,04876444
Sun, 16 Jun 2013 00:16:34 +0000	2,4229887400	+0,0124831
Thu, 13 Jun 2013 02:14:57 +0000	2,4105056400	+0,02964583
Thu, 06 Jun 2013 09:25:22 +0000	2,3808598100	+0,17724222
Tue, 21 May 2013 11:48:33 +0000	2,2036175900	+0,00236607
Fri, 17 May 2013 17:39:21 +0000	2,2012515200	-0,05887625
Sat, 27 Apr 2013 23:00:35 +0000	2,2601277700	-0,02829279
Sun, 07 Apr 2013 01:50:10 +0000	2,2884205600	+0,02715047
Mon, 01 Apr 2013 12:27:38 +0000	2,2612700900	-0,02731761
Fri, 22 Mar 2013 00:35:54 +0000	2,2885877000	-0,01534452
Mon, 18 Mar 2013 22:46:28 +0000	2,3039322200	-0,01344972
Mon, 18 Mar 2013 00:36:20 +0000	2,3173819400	-0,01978159
Wed, 27 Feb 2013 18:13:11 +0000	2,3371635300	-0,01747084
Fri, 22 Feb 2013 01:30:01 +0000	2,3546343700	-0,03067668
Wed, 20 Feb 2013 00:17:14 +0000	2,3853110500	+0,00366527
Thu, 14 Feb 2013 21:22:50 +0000	2,3816457800	-0,01338619
Wed, 13 Feb 2013 08:31:02 +0000	2,3950319700	+0,00719109
Tue, 12 Feb 2013 08:27:07 +0000	2,3878408800	-0,00021912
Mon, 11 Feb 2013 17:21:50 +0000	2,3880600000	+0,02420654
Sun, 13 Jan 2013 12:59:44 +0000	2,3638534600	-0,01426837
Tue, 01 Jan 2013 18:58:16 +0000	2,3781218300	+0,03210471
Sat, 22 Dec 2012 03:23:46 +0000	2,3460171200	+0,0225838
Tue, 04 Dec 2012 20:03:38 +0000	2,3234333200	+0,04179784
Fri, 16 Nov 2012 02:07:22 +0000	2,2816354800	+0,01911126
Tue, 13 Nov 2012 14:07:41 +0000	2,2625242200	-0,00551518
Tue, 13 Nov 2012 00:05:31 +0000	2,2680394000	-0,01392515
Tue, 06 Nov 2012 14:55:34 +0000	2,2819645500	+0,00048161
Sat, 03 Nov 2012 02:33:37 +0000	2,2814829400	-0,02719892
Sun, 21 Oct 2012 21:58:37 +0000	2,3086818600	+0,07945645
Mon, 03 Sep 2012 05:19:47 +0000	2,2292254100	+0,05005923
Thu, 16 Aug 2012 04:42:43 +0000	2,1791661800	+0,07271389
Wed, 25 Jul 2012 13:01:17 +0000	2,1064522900	+0,00247652
Tue, 24 Jul 2012 01:39:17 +0000	2,1039757700	-0,02225058
Sat, 07 Jul 2012 05:49:03 +0000	2,1262263500	-0,01602119
Fri, 06 Jul 2012 12:53:31 +0000	2,1422475400	-0,0357381
Sun, 01 Jul 2012 17:15:41 +0000	2,1779856400	0
Sat, 30 Jun 2012 20:51:37 +0000	2,1779856400	+0,01083954
Sat, 23 Jun 2012 15:26:25 +0000	2,1671461000	-0,10443297
Sun, 01 Apr 2012 22:21:28 +0000	2,2715790700	+0,03117576
Fri, 16 Mar 2012 15:15:19 +0000	2,2404033100	-0,01001103
Sat, 18 Feb 2012 07:28:53 +0000	2,2504143400	-0,01825489
Wed, 08 Feb 2012 21:20:25 +0000	2,2686692300	+0,00453877
Wed, 08 Feb 2012 04:39:56 +0000	2,2641304600	+0,0373169
Tue, 24 Jan 2012 23:24:53 +0000	2,2268135600	+0,01892655
Thu, 19 Jan 2012 11:26:52 +0000	2,2078870100	0

Обратите внимание, что информация об обменного курса MAD в HNL обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 21:00:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Гондурасский lempir

Примечание: График курса обмена валют Марокканский дирхам/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Гондурасский lempir в течение 2249 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.