Обменный курс на сегодня для MAD/HRK является MAD за HRK, это означает, что с 100 Марокканский дирхам можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или HRK.

MAD в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:24:25 +0000	0,6559000000	-0,002
Fri, 02 Mar 2018 08:03:30 +0000	0,6579000000	-0,0222
Wed, 01 Nov 2017 01:50:27 +0000	0,6801000000	10
Mon, 30 Oct 2017 11:35:32 +0000	0,6802000000	+0,0004
Sun, 29 Oct 2017 03:27:12 +0000	0,6798000000	0
Sat, 28 Oct 2017 03:16:19 +0000	0,6798000000	+0,0005
Thu, 26 Oct 2017 22:46:40 +0000	0,6793000000	+0,0025
Wed, 25 Oct 2017 09:11:00 +0000	0,6768000000	+10
Tue, 24 Oct 2017 16:40:43 +0000	0,6767000000	+0,0003
Tue, 17 Oct 2017 13:59:14 +0000	0,6764000000	+0,0011
Mon, 16 Oct 2017 20:09:25 +0000	0,6753000000	+10
Mon, 16 Oct 2017 11:24:09 +0000	0,6752000000	+0,0004
Tue, 10 Oct 2017 14:07:26 +0000	0,6748000000	-0,0036
Sat, 07 Oct 2017 16:15:12 +0000	0,6784000000	+0,0012
Thu, 05 Oct 2017 16:36:38 +0000	0,6772000000	+0,0023
Wed, 04 Oct 2017 03:54:51 +0000	0,6749000000	+0,0006
Fri, 29 Sep 2017 04:45:51 +0000	0,6743000000	+0,0002
Thu, 28 Sep 2017 20:07:47 +0000	0,6741000000	+0,0002
Wed, 27 Sep 2017 02:53:27 +0000	0,6739000000	+0,0036
Fri, 22 Sep 2017 22:18:59 +0000	0,6703000000	+0,0004
Mon, 18 Sep 2017 19:19:27 +0000	0,6699000000	+0,0017
Sat, 16 Sep 2017 09:23:37 +0000	0,6682000000	-0,0006
Fri, 15 Sep 2017 13:30:44 +0000	0,6688000000	-0,0016
Thu, 14 Sep 2017 01:46:13 +0000	0,6704000000	+0,004
Tue, 12 Sep 2017 19:12:01 +0000	0,6664000000	+0,0021
Sun, 10 Sep 2017 20:44:19 +0000	0,6643000000	0
Sat, 09 Sep 2017 11:16:56 +0000	0,6643000000	0
Sat, 09 Sep 2017 03:39:11 +0000	0,6643000000	+10
Thu, 07 Sep 2017 19:18:38 +0000	0,6642000000	-0,0033
Mon, 04 Sep 2017 02:07:07 +0000	0,6675000000	-0,0004
Fri, 01 Sep 2017 21:08:18 +0000	0,6679000000	+0,001
Thu, 31 Aug 2017 15:38:03 +0000	0,6669000000	+0,0014
Wed, 30 Aug 2017 17:04:36 +0000	0,6655000000	+0,0031
Mon, 28 Aug 2017 09:43:21 +0000	0,6624000000	+0,0023
Sun, 27 Aug 2017 22:08:49 +0000	0,6601000000	0
Sun, 27 Aug 2017 14:24:05 +0000	0,6601000000	-0,0071
Fri, 25 Aug 2017 07:27:24 +0000	0,6672000000	+0,0009
Thu, 24 Aug 2017 04:37:23 +0000	0,6663000000	+0,0031
Sun, 20 Aug 2017 10:59:45 +0000	0,6632000000	0
Sun, 20 Aug 2017 06:25:16 +0000	0,6632000000	0
Sat, 19 Aug 2017 10:52:55 +0000	0,6632000000	-0,0012
Fri, 18 Aug 2017 18:21:54 +0000	0,6644000000	-0,0008
Fri, 18 Aug 2017 14:15:49 +0000	0,6652000000	+0,0019
Sat, 12 Aug 2017 23:56:44 +0000	0,6633000000	-0,0012
Thu, 10 Aug 2017 22:58:35 +0000	0,6645000000	10
Thu, 10 Aug 2017 18:02:03 +0000	0,6646000000	-0,0005
Thu, 10 Aug 2017 02:59:07 +0000	0,6651000000	+0,0005
Sat, 05 Aug 2017 00:10:04 +0000	0,6646000000	+0,0008
Thu, 03 Aug 2017 11:15:27 +0000	0,6638000000	+0,0008
Wed, 02 Aug 2017 23:41:22 +0000	0,6630000000	-0,0007
Wed, 02 Aug 2017 07:22:21 +0000	0,6637000000	-0,0022
Mon, 31 Jul 2017 08:22:04 +0000	0,6659000000	0
Sun, 30 Jul 2017 04:30:55 +0000	0,6659000000	-0,0014
Fri, 28 Jul 2017 00:51:11 +0000	0,6673000000	+0,0012
Thu, 27 Jul 2017 00:00:55 +0000	0,6661000000	-0,0016
Wed, 26 Jul 2017 11:26:53 +0000	0,6677000000	+0,0006
Sun, 23 Jul 2017 01:20:03 +0000	0,6671000000	0
Sat, 22 Jul 2017 08:56:47 +0000	0,6671000000	-0,0031
Tue, 18 Jul 2017 12:33:21 +0000	0,6702000000	-0,0023
Mon, 10 Jul 2017 22:28:39 +0000	0,6725000000	-0,0005
Mon, 10 Jul 2017 07:23:14 +0000	0,6730000000	-0,0002
Mon, 10 Jul 2017 01:34:43 +0000	0,6732000000	+0,0006
Thu, 06 Jul 2017 12:04:24 +0000	0,6726000000	-0,0019
Thu, 06 Jul 2017 02:41:13 +0000	0,6745000000	-0,0006
Wed, 05 Jul 2017 13:26:12 +0000	0,6751000000	+10
Tue, 04 Jul 2017 02:00:35 +0000	0,6750000000	-0,0022
Mon, 26 Jun 2017 13:05:31 +0000	0,6772000000	-0,0011
Sun, 25 Jun 2017 01:18:12 +0000	0,6783000000	10
Fri, 23 Jun 2017 20:54:02 +0000	0,6784000000	-0,0015
Thu, 22 Jun 2017 16:15:31 +0000	0,6799000000	-0,0005
Tue, 20 Jun 2017 16:55:05 +0000	0,6804000000	+0,0017
Mon, 19 Jun 2017 13:35:05 +0000	0,6787000000	+0,0016
Thu, 15 Jun 2017 00:53:12 +0000	0,6771000000	-0,0007
Sat, 10 Jun 2017 12:06:48 +0000	0,6778000000	+0,0016
Tue, 06 Jun 2017 14:14:33 +0000	0,6762000000	+0,001
Mon, 05 Jun 2017 19:29:46 +0000	0,6752000000	-0,0026
Thu, 01 Jun 2017 23:29:26 +0000	0,6778000000	-0,002
Mon, 29 May 2017 23:04:02 +0000	0,6798000000	+0,0005
Sat, 27 May 2017 23:28:30 +0000	0,6793000000	-0,0009
Sat, 20 May 2017 18:43:52 +0000	0,6802000000	-0,0022
Thu, 18 May 2017 20:53:35 +0000	0,6824000000	-0,005
Fri, 12 May 2017 02:50:25 +0000	0,6874000000	+0,0002
Thu, 11 May 2017 18:08:19 +0000	0,6872000000	+0,0005
Thu, 11 May 2017 01:52:37 +0000	0,6867000000	-0,0004
Wed, 10 May 2017 18:21:46 +0000	0,6871000000	-0,003
Mon, 01 May 2017 21:16:54 +0000	0,6901000000	10
Fri, 28 Apr 2017 23:07:40 +0000	0,6902000000	10
Fri, 28 Apr 2017 11:12:25 +0000	0,6903000000	-0,0022
Thu, 27 Apr 2017 23:49:21 +0000	0,6925000000	+0,0035
Tue, 25 Apr 2017 17:09:01 +0000	0,6890000000	-0,0046
Sat, 22 Apr 2017 23:53:19 +0000	0,6936000000	+0,0002
Wed, 19 Apr 2017 09:27:42 +0000	0,6934000000	-0,0008
Mon, 17 Apr 2017 06:15:46 +0000	0,6942000000	-0,0003
Thu, 13 Apr 2017 12:18:08 +0000	0,6945000000	-0,0004
Wed, 05 Apr 2017 10:09:22 +0000	0,6949000000	+0,0009
Tue, 04 Apr 2017 17:20:02 +0000	0,6940000000	-0,0005
Sat, 01 Apr 2017 21:04:37 +0000	0,6945000000	+0,0045
Wed, 29 Mar 2017 01:52:04 +0000	0,6900000000	+0,0016
Tue, 28 Mar 2017 04:49:00 +0000	0,6884000000	-0,0028
Mon, 27 Mar 2017 02:09:45 +0000	0,6912000000	+0,003
Wed, 22 Mar 2017 14:58:55 +0000	0,6882000000	+0,0005
Wed, 22 Mar 2017 07:31:49 +0000	0,6877000000	-0,0003
Tue, 21 Mar 2017 21:52:21 +0000	0,6880000000	-0,0013
Fri, 17 Mar 2017 14:23:25 +0000	0,6893000000	-0,0006
Thu, 16 Mar 2017 21:11:38 +0000	0,6899000000	-0,0013
Thu, 16 Mar 2017 05:12:10 +0000	0,6912000000	-0,0043
Thu, 09 Mar 2017 22:47:28 +0000	0,6955000000	+0,0019
Tue, 07 Mar 2017 14:25:29 +0000	0,6936000000	-0,0008
Tue, 07 Mar 2017 00:42:43 +0000	0,6944000000	-0,0014
Wed, 01 Mar 2017 23:08:33 +0000	0,6958000000	-0,0007
Wed, 01 Mar 2017 10:16:42 +0000	0,6965000000	+0,0012
Tue, 28 Feb 2017 17:42:45 +0000	0,6953000000	+0,0002
Mon, 27 Feb 2017 01:47:54 +0000	0,6951000000	-0,0024
Thu, 23 Feb 2017 04:54:36 +0000	0,6975000000	-0,0013
Tue, 21 Feb 2017 15:33:23 +0000	0,6988000000	+0,0013
Tue, 14 Feb 2017 23:26:00 +0000	0,6975000000	+0,0017
Thu, 09 Feb 2017 09:49:27 +0000	0,6958000000	+0,006
Sat, 04 Feb 2017 03:32:44 +0000	0,6898000000	0
Fri, 03 Feb 2017 22:15:47 +0000	0,6898000000	-0,0031
Fri, 03 Feb 2017 01:12:26 +0000	0,6929000000	-0,0057
Sun, 29 Jan 2017 08:58:32 +0000	0,6986000000	0
Sun, 29 Jan 2017 04:22:12 +0000	0,6986000000	+0,001
Fri, 27 Jan 2017 08:33:33 +0000	0,6976000000	+0,0025
Mon, 23 Jan 2017 19:32:00 +0000	0,6951000000	-0,0063
Mon, 16 Jan 2017 02:45:59 +0000	0,7014000000	-0,0073
Fri, 06 Jan 2017 23:09:16 +0000	0,7087000000	+0,0017
Fri, 06 Jan 2017 10:20:01 +0000	0,7070000000	10
Thu, 05 Jan 2017 03:58:26 +0000	0,7071000000	-0,0066
Wed, 04 Jan 2017 10:09:37 +0000	0,7137000000	+0,0092
Sat, 31 Dec 2016 14:46:51 +0000	0,7045000000	-0,002
Tue, 27 Dec 2016 17:20:56 +0000	0,7065000000	-0,0003
Tue, 27 Dec 2016 02:36:51 +0000	0,7068000000	+0,0013
Sun, 25 Dec 2016 06:00:34 +0000	0,7055000000	0
Sun, 25 Dec 2016 02:57:47 +0000	0,7055000000	-0,0036
Thu, 22 Dec 2016 09:14:59 +0000	0,7091000000	+0,0023
Mon, 19 Dec 2016 00:15:22 +0000	0,7068000000	-0,0028
Fri, 16 Dec 2016 21:49:42 +0000	0,7096000000	+0,0112
Wed, 07 Dec 2016 04:36:42 +0000	0,6984000000	-0,0016
Fri, 02 Dec 2016 07:43:33 +0000	0,7000000000	-0,0043
Thu, 01 Dec 2016 12:04:23 +0000	0,7043000000	+0,0033
Sun, 27 Nov 2016 14:15:31 +0000	0,7010000000	0
Sun, 27 Nov 2016 03:24:39 +0000	0,7010000000	+0,004
Tue, 15 Nov 2016 01:55:36 +0000	0,6970000000	+0,007
Tue, 08 Nov 2016 11:37:19 +0000	0,6900000000	-0,0031
Sat, 29 Oct 2016 20:19:16 +0000	0,6931000000	0
Sat, 29 Oct 2016 11:54:14 +0000	0,6931000000	-0,0002
Tue, 25 Oct 2016 16:36:19 +0000	0,6933000000	+0,0049
Mon, 03 Oct 2016 19:40:29 +0000	0,6884000000	+0,0022
Mon, 03 Oct 2016 05:36:49 +0000	0,6862000000	-0,0005
Sat, 01 Oct 2016 15:45:18 +0000	0,6867000000	-0,0007
Thu, 29 Sep 2016 03:10:38 +0000	0,6874000000	+0,0035
Mon, 26 Sep 2016 13:21:56 +0000	0,6839000000	-0,002
Sat, 24 Sep 2016 14:19:00 +0000	0,6859000000	-0,0022
Wed, 21 Sep 2016 04:25:11 +0000	0,6881000000	-0,0033
Sat, 17 Sep 2016 22:51:31 +0000	0,6914000000	+0,0057
Fri, 16 Sep 2016 03:12:18 +0000	0,6857000000	-0,0029
Wed, 14 Sep 2016 02:41:40 +0000	0,6886000000	+0,0019
Tue, 13 Sep 2016 01:02:15 +0000	0,6867000000	+0,0044
Fri, 09 Sep 2016 11:38:54 +0000	0,6823000000	-0,0043
Tue, 06 Sep 2016 04:19:17 +0000	0,6866000000	+0,0031
Sat, 03 Sep 2016 03:36:41 +0000	0,6835000000	-0,0012
Wed, 31 Aug 2016 19:08:51 +0000	0,6847000000	-0,0031
Mon, 29 Aug 2016 22:27:06 +0000	0,6878000000	-0,0017
Sat, 27 Aug 2016 09:06:50 +0000	0,6895000000	+0,0077
Fri, 26 Aug 2016 13:26:33 +0000	0,6818000000	-0,0009
Fri, 26 Aug 2016 07:02:58 +0000	0,6827000000	+0,0016
Wed, 24 Aug 2016 06:22:28 +0000	0,6811000000	10
Fri, 19 Aug 2016 20:55:50 +0000	0,6812000000	+0,0004
Thu, 18 Aug 2016 19:00:15 +0000	0,6808000000	-0,0041
Tue, 16 Aug 2016 15:39:06 +0000	0,6849000000	-0,0005
Mon, 15 Aug 2016 17:50:45 +0000	0,6854000000	-0,0004
Mon, 15 Aug 2016 07:19:18 +0000	0,6858000000	+0,0014
Sun, 14 Aug 2016 10:16:30 +0000	0,6844000000	0
Sun, 14 Aug 2016 06:10:29 +0000	0,6844000000	-0,0013
Fri, 12 Aug 2016 17:11:56 +0000	0,6857000000	+0,0019
Thu, 11 Aug 2016 01:06:40 +0000	0,6838000000	-0,0002
Wed, 10 Aug 2016 16:20:57 +0000	0,6840000000	-0,0008
Sat, 06 Aug 2016 10:23:01 +0000	0,6848000000	0
Fri, 05 Aug 2016 10:02:58 +0000	0,6848000000	+0,0033
Sun, 31 Jul 2016 18:15:12 +0000	0,6815000000	-0,0025
Sat, 30 Jul 2016 23:43:32 +0000	0,6840000000	0
Sat, 30 Jul 2016 13:49:21 +0000	0,6840000000	0
Sat, 30 Jul 2016 05:21:11 +0000	0,6840000000	-0,0073
Tue, 26 Jul 2016 12:35:22 +0000	0,6913000000	-0,0008
Tue, 26 Jul 2016 05:31:08 +0000	0,6921000000	+0,0047
Thu, 21 Jul 2016 19:46:40 +0000	0,6874000000	+0,0002
Wed, 20 Jul 2016 14:25:59 +0000	0,6872000000	-0,0005
Mon, 18 Jul 2016 02:38:13 +0000	0,6877000000	-0,0069
Sat, 16 Jul 2016 10:47:17 +0000	0,6946000000	+0,0072
Fri, 15 Jul 2016 11:20:45 +0000	0,6874000000	-0,0025
Tue, 12 Jul 2016 06:16:01 +0000	0,6899000000	+0,0024
Sat, 09 Jul 2016 14:23:34 +0000	0,6875000000	+0,0004
Fri, 08 Jul 2016 22:03:11 +0000	0,6871000000	-0,002
Wed, 06 Jul 2016 04:52:56 +0000	0,6891000000	+0,0011
Tue, 05 Jul 2016 16:35:42 +0000	0,6880000000	-0,0024
Fri, 01 Jul 2016 08:29:32 +0000	0,6904000000	+0,0003
Thu, 30 Jun 2016 22:23:42 +0000	0,6901000000	-0,0041
Thu, 30 Jun 2016 19:07:10 +0000	0,6942000000	+0,0019
Tue, 28 Jun 2016 04:33:31 +0000	0,6923000000	-0,0013
Mon, 27 Jun 2016 16:28:13 +0000	0,6936000000	-0,0014
Sat, 25 Jun 2016 11:43:56 +0000	0,6950000000	0
Fri, 24 Jun 2016 22:26:18 +0000	0,6950000000	+0,0084
Wed, 22 Jun 2016 22:04:55 +0000	0,6866000000	-0,0018
Wed, 22 Jun 2016 02:26:20 +0000	0,6884000000	10
Sat, 18 Jun 2016 21:49:42 +0000	0,6885000000	-0,0006
Thu, 16 Jun 2016 08:06:05 +0000	0,6891000000	-0,0031
Sat, 11 Jun 2016 03:49:15 +0000	0,6922000000	+0,0022
Thu, 09 Jun 2016 15:51:49 +0000	0,6900000000	+0,0033
Thu, 09 Jun 2016 07:15:42 +0000	0,6867000000	+0,0005
Thu, 09 Jun 2016 01:33:45 +0000	0,6862000000	+0,0016
Tue, 07 Jun 2016 14:31:19 +0000	0,6846000000	+0,0011
Fri, 03 Jun 2016 20:14:07 +0000	0,6835000000	-0,0041
Tue, 31 May 2016 03:18:18 +0000	0,6876000000	-0,0018
Wed, 25 May 2016 19:40:51 +0000	0,6894000000	+0,0037
Mon, 23 May 2016 04:11:43 +0000	0,6857000000	+0,0006
Sun, 22 May 2016 03:45:38 +0000	0,6851000000	-0,0025
Fri, 20 May 2016 21:02:06 +0000	0,6876000000	-0,0007
Fri, 20 May 2016 15:02:49 +0000	0,6883000000	+0,0028
Sat, 14 May 2016 23:49:32 +0000	0,6855000000	-0,0004
Thu, 12 May 2016 21:52:51 +0000	0,6859000000	+0,0042
Mon, 09 May 2016 18:48:30 +0000	0,6817000000	+0,0004
Mon, 02 May 2016 01:49:23 +0000	0,6813000000	-0,0019
Sun, 01 May 2016 11:00:29 +0000	0,6832000000	+0,0004
Fri, 29 Apr 2016 21:29:52 +0000	0,6828000000	-0,0046
Sat, 23 Apr 2016 15:48:57 +0000	0,6874000000	+0,0021
Fri, 22 Apr 2016 13:15:13 +0000	0,6853000000	-0,0009
Sat, 16 Apr 2016 12:39:45 +0000	0,6862000000	+0,0015
Fri, 15 Apr 2016 05:06:39 +0000	0,6847000000	-0,0014
Tue, 05 Apr 2016 06:25:18 +0000	0,6861000000	+0,0022
Sun, 03 Apr 2016 21:01:01 +0000	0,6839000000	0
Fri, 01 Apr 2016 23:59:01 +0000	0,6839000000	-0,0057
Mon, 21 Mar 2016 15:49:30 +0000	0,6896000000	-0,0032
Thu, 17 Mar 2016 07:26:22 +0000	0,6928000000	-0,0041
Wed, 16 Mar 2016 03:10:49 +0000	0,6969000000	-0,0007
Mon, 14 Mar 2016 23:20:09 +0000	0,6976000000	+0,0029
Sun, 13 Mar 2016 19:32:05 +0000	0,6947000000	-0,0097
Thu, 03 Mar 2016 23:56:20 +0000	0,7044000000	-0,0035
Tue, 01 Mar 2016 08:20:36 +0000	0,7079000000	+0,0021
Sun, 28 Feb 2016 08:13:31 +0000	0,7058000000	+0,0006
Wed, 24 Feb 2016 13:13:56 +0000	0,7052000000	+0,0027
Sun, 21 Feb 2016 19:20:50 +0000	0,7025000000	+0,0011
Wed, 17 Feb 2016 15:13:05 +0000	0,7014000000	+0,0012
Mon, 15 Feb 2016 19:57:23 +0000	0,7002000000	-0,0007
Mon, 15 Feb 2016 16:52:51 +0000	0,7009000000	+0,0018
Wed, 10 Feb 2016 14:45:33 +0000	0,6991000000	-0,0049
Thu, 04 Feb 2016 13:42:57 +0000	0,7040000000	-0,0066
Tue, 02 Feb 2016 11:12:28 +0000	0,7106000000	+0,0017
Thu, 28 Jan 2016 18:30:33 +0000	0,7089000000	-0,0015
Wed, 20 Jan 2016 05:10:18 +0000	0,7104000000	-0,0026
Mon, 18 Jan 2016 01:12:26 +0000	0,7130000000	+0,0014
Wed, 13 Jan 2016 21:16:09 +0000	0,7116000000	10
Tue, 12 Jan 2016 15:19:51 +0000	0,7117000000	+0,0033
Mon, 11 Jan 2016 12:35:59 +0000	0,7084000000	-0,0003
Sun, 10 Jan 2016 01:41:57 +0000	0,7087000000	0
Sat, 09 Jan 2016 19:43:00 +0000	0,7087000000	0
Sat, 09 Jan 2016 09:24:10 +0000	0,7087000000	-0,0014
Tue, 05 Jan 2016 03:02:29 +0000	0,7101000000	+0,0009
Sun, 03 Jan 2016 01:52:04 +0000	0,7092000000	-0,001
Mon, 21 Dec 2015 06:01:33 +0000	0,7102000000	-0,0014
Thu, 17 Dec 2015 12:38:38 +0000	0,7116000000	+0,0039
Wed, 09 Dec 2015 08:59:41 +0000	0,7077000000	-0,0018
Sat, 05 Dec 2015 00:06:10 +0000	0,7095000000	-0,0074
Tue, 01 Dec 2015 05:16:42 +0000	0,7169000000	+0,0011
Thu, 26 Nov 2015 04:08:11 +0000	0,7158000000	+0,0004
Mon, 23 Nov 2015 13:38:04 +0000	0,7154000000	+0,0012
Sat, 21 Nov 2015 11:12:35 +0000	0,7142000000	+0,0024
Tue, 17 Nov 2015 21:46:45 +0000	0,7118000000	+0,0004
Sun, 15 Nov 2015 12:36:13 +0000	0,7114000000	+0,0012
Fri, 13 Nov 2015 11:22:37 +0000	0,7102000000	+0,0008
Thu, 12 Nov 2015 18:56:12 +0000	0,7094000000	-0,0004
Tue, 10 Nov 2015 12:26:20 +0000	0,7098000000	+0,0082
Wed, 04 Nov 2015 05:45:06 +0000	0,7016000000	+0,0046
Fri, 30 Oct 2015 14:09:11 +0000	0,6970000000	-0,0088
Thu, 29 Oct 2015 07:04:44 +0000	0,7058000000	+0,002
Tue, 27 Oct 2015 08:53:37 +0000	0,7038000000	-0,0006
Sun, 25 Oct 2015 06:40:06 +0000	0,7044000000	+0,0059
Thu, 22 Oct 2015 12:12:35 +0000	0,6985000000	+0,0023
Thu, 22 Oct 2015 08:56:10 +0000	0,6962000000	-0,001
Tue, 20 Oct 2015 15:13:53 +0000	0,6972000000	+0,0007
Fri, 16 Oct 2015 19:55:07 +0000	0,6965000000	+0,0007
Thu, 15 Oct 2015 11:12:50 +0000	0,6958000000	+0,0022
Wed, 14 Oct 2015 20:25:29 +0000	0,6936000000	-0,0025
Mon, 12 Oct 2015 00:51:30 +0000	0,6961000000	-0,0006
Sat, 10 Oct 2015 02:39:36 +0000	0,6967000000	-0,0039
Tue, 06 Oct 2015 02:19:56 +0000	0,7006000000	+0,0005
Sun, 04 Oct 2015 11:55:42 +0000	0,7001000000	-0,0022
Sat, 26 Sep 2015 23:41:34 +0000	0,7023000000	+10
Fri, 25 Sep 2015 17:49:04 +0000	0,7022000000	+0,0054
Sat, 19 Sep 2015 23:21:28 +0000	0,6968000000	+0,0064
Sat, 12 Sep 2015 00:52:50 +0000	0,6904000000	-0,0044
Wed, 09 Sep 2015 04:20:08 +0000	0,6948000000	-0,0008
Sat, 05 Sep 2015 10:52:25 +0000	0,6956000000	-0,001
Thu, 03 Sep 2015 22:57:22 +0000	0,6966000000	+0,0026
Thu, 03 Sep 2015 06:56:21 +0000	0,6940000000	+0,004
Sun, 23 Aug 2015 23:07:56 +0000	0,6900000000	-0,0003
Sun, 23 Aug 2015 13:50:53 +0000	0,6903000000	-0,0063
Tue, 18 Aug 2015 09:36:47 +0000	0,6966000000	+0,0011
Sun, 16 Aug 2015 22:57:35 +0000	0,6955000000	+10
Thu, 13 Aug 2015 10:21:57 +0000	0,6954000000	-0,001
Mon, 10 Aug 2015 17:17:37 +0000	0,6964000000	-0,0067
Tue, 04 Aug 2015 07:18:08 +0000	0,7031000000	+0,0019
Mon, 27 Jul 2015 12:55:19 +0000	0,7012000000	-0,0023
Thu, 23 Jul 2015 05:18:16 +0000	0,7035000000	-0,0037
Fri, 17 Jul 2015 14:53:59 +0000	0,7072000000	+0,0039
Tue, 14 Jul 2015 06:40:49 +0000	0,7033000000	+0,0012
Fri, 03 Jul 2015 12:13:04 +0000	0,7021000000	+0,0028
Fri, 26 Jun 2015 16:23:25 +0000	0,6993000000	+0,0023
Wed, 24 Jun 2015 17:57:03 +0000	0,6970000000	+0,003
Sun, 21 Jun 2015 22:23:14 +0000	0,6940000000	0
Sat, 20 Jun 2015 03:34:47 +0000	0,6940000000	+0,0012
Fri, 19 Jun 2015 14:32:01 +0000	0,6928000000	-0,0009
Thu, 18 Jun 2015 03:41:45 +0000	0,6937000000	+0,0004
Sat, 13 Jun 2015 22:15:39 +0000	0,6933000000	-0,0012
Fri, 12 Jun 2015 09:49:54 +0000	0,6945000000	-0,0008
Fri, 12 Jun 2015 01:51:04 +0000	0,6953000000	+0,004
Mon, 08 Jun 2015 18:32:40 +0000	0,6913000000	-0,0061
Mon, 08 Jun 2015 04:04:03 +0000	0,6974000000	-0,0057
Mon, 01 Jun 2015 13:32:46 +0000	0,7031000000	+0,0075
Mon, 04 May 2015 04:02:38 +0000	0,6956000000	-0,0105
Tue, 28 Apr 2015 08:29:50 +0000	0,7061000000	-0,0002
Mon, 27 Apr 2015 22:00:29 +0000	0,7063000000	-0,0028
Sun, 26 Apr 2015 23:14:35 +0000	0,7091000000	-0,0004
Sun, 26 Apr 2015 17:28:10 +0000	0,7095000000	-0,0013
Sat, 04 Apr 2015 02:52:06 +0000	0,7108000000	-0,0065
Tue, 17 Mar 2015 09:31:37 +0000	0,7173000000	-0,0007
Sat, 14 Mar 2015 17:58:07 +0000	0,7180000000	+0,0076
Tue, 03 Mar 2015 22:39:03 +0000	0,7104000000	+0,0003
Sat, 28 Feb 2015 05:12:45 +0000	0,7101000000	-0,0002
Sun, 22 Feb 2015 13:18:53 +0000	0,7103000000	-0,0019
Fri, 06 Feb 2015 14:07:20 +0000	0,7122000000	+0,0107
Mon, 05 Jan 2015 12:41:12 +0000	0,7015000000	+0,0047
Wed, 24 Dec 2014 10:47:31 +0000	0,6968000000	+0,0004
Thu, 18 Dec 2014 04:36:42 +0000	0,6964000000	+0,0002
Thu, 04 Dec 2014 16:36:42 +0000	0,6962000000	-0,0024
Thu, 04 Dec 2014 04:15:20 +0000	0,6986000000	+0,0019
Wed, 03 Dec 2014 01:47:31 +0000	0,6967000000	+0,0013
Sat, 15 Nov 2014 04:43:47 +0000	0,6954000000	+0,002
Mon, 03 Nov 2014 16:53:51 +0000	0,6934000000	+10
Sat, 25 Oct 2014 17:12:42 +0000	0,6933000000	+0,0015
Wed, 15 Oct 2014 14:02:34 +0000	0,6918000000	+0,0004
Wed, 08 Oct 2014 04:16:19 +0000	0,6914000000	+0,0009
Fri, 03 Oct 2014 18:44:55 +0000	0,6905000000	+0,0039
Mon, 22 Sep 2014 13:44:21 +0000	0,6866000000	+0,0022
Mon, 15 Sep 2014 15:07:20 +0000	0,6844000000	-0,0007
Mon, 15 Sep 2014 10:39:11 +0000	0,6851000000	+0,0011
Tue, 02 Sep 2014 05:42:52 +0000	0,6840000000	-0,0011
Tue, 26 Aug 2014 00:40:57 +0000	0,6851000000	+0,0031
Mon, 18 Aug 2014 22:40:39 +0000	0,6820000000	-0,0006
Mon, 18 Aug 2014 13:24:25 +0000	0,6826000000	-0,0005
Tue, 12 Aug 2014 19:50:50 +0000	0,6831000000	-0,0002
Mon, 28 Jul 2014 19:04:00 +0000	0,6833000000	+0,0037
Thu, 24 Jul 2014 03:38:29 +0000	0,6796000000	-0,0011
Tue, 22 Jul 2014 08:59:37 +0000	0,6807000000	+0,0013
Thu, 17 Jul 2014 23:47:05 +0000	0,6794000000	-0,0005
Sat, 12 Jul 2014 10:43:57 +0000	0,6799000000	+0,0002
Fri, 11 Jul 2014 14:42:23 +0000	0,6797000000	+0,0029
Sun, 06 Jul 2014 23:51:15 +0000	0,6768000000	+0,0006
Fri, 04 Jul 2014 07:07:51 +0000	0,6762000000	+0,0011
Wed, 02 Jul 2014 16:01:51 +0000	0,6751000000	-0,001
Tue, 01 Jul 2014 21:41:59 +0000	0,6761000000	-0,0003
Fri, 13 Jun 2014 02:07:29 +0000	0,6764000000	-0,0006
Wed, 14 May 2014 12:53:53 +0000	0,6770000000	-0,001
Fri, 25 Apr 2014 07:16:07 +0000	0,6780000000	-0,0003
Sat, 19 Apr 2014 08:45:29 +0000	0,6783000000	-0,0006
Tue, 15 Apr 2014 13:24:36 +0000	0,6789000000	+0,0015
Sun, 13 Apr 2014 13:54:30 +0000	0,6774000000	-0,0013
Thu, 10 Apr 2014 09:25:36 +0000	0,6787000000	-0,0011
Tue, 08 Apr 2014 01:42:51 +0000	0,6798000000	-0,0009
Sun, 06 Apr 2014 18:23:41 +0000	0,6807000000	0
Sat, 05 Apr 2014 09:30:47 +0000	0,6807000000	-0,0013
Thu, 03 Apr 2014 17:07:58 +0000	0,6820000000	+0,0015
Sat, 29 Mar 2014 12:19:06 +0000	0,6805000000	-0,0017
Tue, 18 Feb 2014 02:13:57 +0000	0,6822000000	+0,0006
Wed, 29 Jan 2014 02:56:13 +0000	0,6816000000	10
Thu, 23 Jan 2014 01:32:44 +0000	0,6817000000	+0,0015
Sun, 12 Jan 2014 16:58:08 +0000	0,6802000000	-0,0022
Sun, 05 Jan 2014 03:12:11 +0000	0,6824000000	+0,0029
Fri, 27 Dec 2013 05:43:57 +0000	0,6795000000	+0,0009
Wed, 25 Dec 2013 19:34:56 +0000	0,6786000000	-0,0014
Sat, 30 Nov 2013 12:51:00 +0000	0,6800000000	-0,010932729
Sat, 02 Nov 2013 07:49:59 +0000	0,6909327290	+0,013354707
Wed, 23 Oct 2013 01:01:16 +0000	0,6775780220	-0,000333882
Fri, 11 Oct 2013 08:41:35 +0000	0,6779119040	-0,001677599
Wed, 02 Oct 2013 21:09:58 +0000	0,6795895030	0
Fri, 27 Sep 2013 17:50:30 +0000	0,6795895030	0
Fri, 27 Sep 2013 03:51:41 +0000	0,6795895030	+0,000178185
Sun, 22 Sep 2013 19:32:25 +0000	0,6794113180	+0,001261808
Tue, 03 Sep 2013 23:15:13 +0000	0,6781495100	+0,003375184
Tue, 27 Aug 2013 19:27:43 +0000	0,6747743260	-0,000152829
Wed, 14 Aug 2013 09:52:17 +0000	0,6749271550	+0,001713071
Sun, 04 Aug 2013 18:39:36 +0000	0,6732140840	-0,0029061
Fri, 05 Jul 2013 07:15:04 +0000	0,6761201840	+0,00656919
Thu, 27 Jun 2013 13:51:57 +0000	0,6695509940	-0,000469634
Thu, 27 Jun 2013 03:45:43 +0000	0,6700206280	-0,000891862
Wed, 26 Jun 2013 04:02:37 +0000	0,6709124900	+0,002692087
Sat, 15 Jun 2013 15:38:09 +0000	0,6682204030	-0,012070581
Thu, 30 May 2013 11:45:32 +0000	0,6802909840	-0,001744132
Mon, 27 May 2013 08:07:51 +0000	0,6820351160	-0,000950321
Thu, 02 May 2013 06:07:36 +0000	0,6829854370	+0,000103553
Wed, 17 Apr 2013 03:41:54 +0000	0,6828818840	-0,001714336
Sat, 06 Apr 2013 17:25:10 +0000	0,6845962200	-0,000546311
Fri, 05 Apr 2013 08:35:22 +0000	0,6851425310	-0,000140747
Sun, 31 Mar 2013 21:22:39 +0000	0,6852832780	+0,002400311
Sun, 10 Mar 2013 18:40:10 +0000	0,6828829670	+0,000495764
Fri, 08 Mar 2013 09:16:19 +0000	0,6823872030	6,4828
Wed, 27 Feb 2013 03:22:39 +0000	0,6824520310	+0,001970994
Thu, 21 Feb 2013 18:18:45 +0000	0,6804810370	+0,001873784
Sat, 16 Feb 2013 05:47:12 +0000	0,6786072530	-0,000239656
Thu, 14 Feb 2013 21:22:50 +0000	0,6788469090	+0,000822117
Wed, 13 Feb 2013 08:31:02 +0000	0,6780247920	+0,000273707
Tue, 12 Feb 2013 21:29:51 +0000	0,6777510850	+1,8035
Tue, 12 Feb 2013 08:27:11 +0000	0,6777330500	2,3873
Mon, 11 Feb 2013 17:21:50 +0000	0,6777569230	-0,002454738
Thu, 17 Jan 2013 05:23:33 +0000	0,6802116610	+0,002275159
Sun, 13 Jan 2013 12:58:39 +0000	0,6779365020	+0,001839734
Wed, 02 Jan 2013 06:59:32 +0000	0,6760967680	-0,005372087
Fri, 23 Nov 2012 19:03:52 +0000	0,6814688550	+0,000394996
Thu, 22 Nov 2012 17:15:13 +0000	0,6810738590	+0,000158978
Thu, 22 Nov 2012 02:53:20 +0000	0,6809148810	-0,001677182
Wed, 21 Nov 2012 19:24:50 +0000	0,6825920630	0
Wed, 21 Nov 2012 14:33:26 +0000	0,6825920630	+0,003667119
Tue, 06 Nov 2012 14:50:11 +0000	0,6789249440	+3,1437
Mon, 22 Oct 2012 20:35:46 +0000	0,6788935070	+0,005563489
Tue, 16 Oct 2012 03:19:55 +0000	0,6733300180	-0,003804962
Sat, 18 Aug 2012 17:38:27 +0000	0,6771349800	-0,000389687
Thu, 16 Aug 2012 12:44:25 +0000	0,6775246670	-0,005933929
Wed, 01 Aug 2012 10:28:06 +0000	0,6834585960	-0,000229504
Fri, 20 Jul 2012 15:27:39 +0000	0,6836881000	+0,002209712
Thu, 28 Jun 2012 14:54:40 +0000	0,6814783880	+0,005678507
Fri, 11 May 2012 02:31:07 +0000	0,6757998810	+0,001434597
Thu, 10 May 2012 22:22:33 +0000	0,6743652840	-0,000814785
Thu, 26 Apr 2012 08:24:14 +0000	0,6751800690	-0,0026856
Tue, 06 Mar 2012 05:12:10 +0000	0,6778656690	-0,002266083
Tue, 14 Feb 2012 21:01:24 +0000	0,6801317520	+0,000551468
Thu, 09 Feb 2012 00:42:36 +0000	0,6795802840	-0,000708708
Wed, 25 Jan 2012 02:13:40 +0000	0,6802889920	-0,001264258
Mon, 23 Jan 2012 20:06:38 +0000	0,6815532500	3,6838
Sun, 22 Jan 2012 10:28:04 +0000	0,6815900880	+0,000811271
Fri, 20 Jan 2012 23:10:17 +0000	0,6807788170	0

Обратите внимание, что информация об обменного курса MAD в HRK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:24:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Хорватская куна

Примечание: График курса обмена валют Марокканский дирхам/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Хорватская куна в течение 2243 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.