Обмен валюты

MAD/HRK


Обменный курс на сегодня для MAD/HRK является MAD за HRK, это означает, что с 100 Марокканский дирхам можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или HRK.
  


MAD в HRK обменного курса

Дата Обменный курс Вариация
decreased 0,6559000000 -0,002
decreased 0,6579000000 -0,0222
decreased 0,6801000000 10
increased 0,6802000000 +0,0004
not_changed 0,6798000000 0
increased 0,6798000000 +0,0005
increased 0,6793000000 +0,0025
increased 0,6768000000 +10
increased 0,6767000000 +0,0003
increased 0,6764000000 +0,0011
increased 0,6753000000 +10
increased 0,6752000000 +0,0004
decreased 0,6748000000 -0,0036
increased 0,6784000000 +0,0012
increased 0,6772000000 +0,0023
increased 0,6749000000 +0,0006
increased 0,6743000000 +0,0002
increased 0,6741000000 +0,0002
increased 0,6739000000 +0,0036
increased 0,6703000000 +0,0004
increased 0,6699000000 +0,0017
decreased 0,6682000000 -0,0006
decreased 0,6688000000 -0,0016
increased 0,6704000000 +0,004
increased 0,6664000000 +0,0021
not_changed 0,6643000000 0
not_changed 0,6643000000 0
increased 0,6643000000 +10
decreased 0,6642000000 -0,0033
decreased 0,6675000000 -0,0004
increased 0,6679000000 +0,001
increased 0,6669000000 +0,0014
increased 0,6655000000 +0,0031
increased 0,6624000000 +0,0023
not_changed 0,6601000000 0
decreased 0,6601000000 -0,0071
increased 0,6672000000 +0,0009
increased 0,6663000000 +0,0031
not_changed 0,6632000000 0
not_changed 0,6632000000 0
decreased 0,6632000000 -0,0012
decreased 0,6644000000 -0,0008
increased 0,6652000000 +0,0019
decreased 0,6633000000 -0,0012
decreased 0,6645000000 10
decreased 0,6646000000 -0,0005
increased 0,6651000000 +0,0005
increased 0,6646000000 +0,0008
increased 0,6638000000 +0,0008
decreased 0,6630000000 -0,0007
decreased 0,6637000000 -0,0022
not_changed 0,6659000000 0
decreased 0,6659000000 -0,0014
increased 0,6673000000 +0,0012
decreased 0,6661000000 -0,0016
increased 0,6677000000 +0,0006
not_changed 0,6671000000 0
decreased 0,6671000000 -0,0031
decreased 0,6702000000 -0,0023
decreased 0,6725000000 -0,0005
decreased 0,6730000000 -0,0002
increased 0,6732000000 +0,0006
decreased 0,6726000000 -0,0019
decreased 0,6745000000 -0,0006
increased 0,6751000000 +10
decreased 0,6750000000 -0,0022
decreased 0,6772000000 -0,0011
decreased 0,6783000000 10
decreased 0,6784000000 -0,0015
decreased 0,6799000000 -0,0005
increased 0,6804000000 +0,0017
increased 0,6787000000 +0,0016
decreased 0,6771000000 -0,0007
increased 0,6778000000 +0,0016
increased 0,6762000000 +0,001
decreased 0,6752000000 -0,0026
decreased 0,6778000000 -0,002
increased 0,6798000000 +0,0005
decreased 0,6793000000 -0,0009
decreased 0,6802000000 -0,0022
decreased 0,6824000000 -0,005
increased 0,6874000000 +0,0002
increased 0,6872000000 +0,0005
decreased 0,6867000000 -0,0004
decreased 0,6871000000 -0,003
decreased 0,6901000000 10
decreased 0,6902000000 10
decreased 0,6903000000 -0,0022
increased 0,6925000000 +0,0035
decreased 0,6890000000 -0,0046
increased 0,6936000000 +0,0002
decreased 0,6934000000 -0,0008
decreased 0,6942000000 -0,0003
decreased 0,6945000000 -0,0004
increased 0,6949000000 +0,0009
decreased 0,6940000000 -0,0005
increased 0,6945000000 +0,0045
increased 0,6900000000 +0,0016
decreased 0,6884000000 -0,0028
increased 0,6912000000 +0,003
increased 0,6882000000 +0,0005
decreased 0,6877000000 -0,0003
decreased 0,6880000000 -0,0013
decreased 0,6893000000 -0,0006
decreased 0,6899000000 -0,0013
decreased 0,6912000000 -0,0043
increased 0,6955000000 +0,0019
decreased 0,6936000000 -0,0008
decreased 0,6944000000 -0,0014
decreased 0,6958000000 -0,0007
increased 0,6965000000 +0,0012
increased 0,6953000000 +0,0002
decreased 0,6951000000 -0,0024
decreased 0,6975000000 -0,0013
increased 0,6988000000 +0,0013
increased 0,6975000000 +0,0017
increased 0,6958000000 +0,006
not_changed 0,6898000000 0
decreased 0,6898000000 -0,0031
decreased 0,6929000000 -0,0057
not_changed 0,6986000000 0
increased 0,6986000000 +0,001
increased 0,6976000000 +0,0025
decreased 0,6951000000 -0,0063
decreased 0,7014000000 -0,0073
increased 0,7087000000 +0,0017
decreased 0,7070000000 10
decreased 0,7071000000 -0,0066
increased 0,7137000000 +0,0092
decreased 0,7045000000 -0,002
decreased 0,7065000000 -0,0003
increased 0,7068000000 +0,0013
not_changed 0,7055000000 0
decreased 0,7055000000 -0,0036
increased 0,7091000000 +0,0023
decreased 0,7068000000 -0,0028
increased 0,7096000000 +0,0112
decreased 0,6984000000 -0,0016
decreased 0,7000000000 -0,0043
increased 0,7043000000 +0,0033
not_changed 0,7010000000 0
increased 0,7010000000 +0,004
increased 0,6970000000 +0,007
decreased 0,6900000000 -0,0031
not_changed 0,6931000000 0
decreased 0,6931000000 -0,0002
increased 0,6933000000 +0,0049
increased 0,6884000000 +0,0022
decreased 0,6862000000 -0,0005
decreased 0,6867000000 -0,0007
increased 0,6874000000 +0,0035
decreased 0,6839000000 -0,002
decreased 0,6859000000 -0,0022
decreased 0,6881000000 -0,0033
increased 0,6914000000 +0,0057
decreased 0,6857000000 -0,0029
increased 0,6886000000 +0,0019
increased 0,6867000000 +0,0044
decreased 0,6823000000 -0,0043
increased 0,6866000000 +0,0031
decreased 0,6835000000 -0,0012
decreased 0,6847000000 -0,0031
decreased 0,6878000000 -0,0017
increased 0,6895000000 +0,0077
decreased 0,6818000000 -0,0009
increased 0,6827000000 +0,0016
decreased 0,6811000000 10
increased 0,6812000000 +0,0004
decreased 0,6808000000 -0,0041
decreased 0,6849000000 -0,0005
decreased 0,6854000000 -0,0004
increased 0,6858000000 +0,0014
not_changed 0,6844000000 0
decreased 0,6844000000 -0,0013
increased 0,6857000000 +0,0019
decreased 0,6838000000 -0,0002
decreased 0,6840000000 -0,0008
not_changed 0,6848000000 0
increased 0,6848000000 +0,0033
decreased 0,6815000000 -0,0025
not_changed 0,6840000000 0
not_changed 0,6840000000 0
decreased 0,6840000000 -0,0073
decreased 0,6913000000 -0,0008
increased 0,6921000000 +0,0047
increased 0,6874000000 +0,0002
decreased 0,6872000000 -0,0005
decreased 0,6877000000 -0,0069
increased 0,6946000000 +0,0072
decreased 0,6874000000 -0,0025
increased 0,6899000000 +0,0024
increased 0,6875000000 +0,0004
decreased 0,6871000000 -0,002
increased 0,6891000000 +0,0011
decreased 0,6880000000 -0,0024
increased 0,6904000000 +0,0003
decreased 0,6901000000 -0,0041
increased 0,6942000000 +0,0019
decreased 0,6923000000 -0,0013
decreased 0,6936000000 -0,0014
not_changed 0,6950000000 0
increased 0,6950000000 +0,0084
decreased 0,6866000000 -0,0018
decreased 0,6884000000 10
decreased 0,6885000000 -0,0006
decreased 0,6891000000 -0,0031
increased 0,6922000000 +0,0022
increased 0,6900000000 +0,0033
increased 0,6867000000 +0,0005
increased 0,6862000000 +0,0016
increased 0,6846000000 +0,0011
decreased 0,6835000000 -0,0041
decreased 0,6876000000 -0,0018
increased 0,6894000000 +0,0037
increased 0,6857000000 +0,0006
decreased 0,6851000000 -0,0025
decreased 0,6876000000 -0,0007
increased 0,6883000000 +0,0028
decreased 0,6855000000 -0,0004
increased 0,6859000000 +0,0042
increased 0,6817000000 +0,0004
decreased 0,6813000000 -0,0019
increased 0,6832000000 +0,0004
decreased 0,6828000000 -0,0046
increased 0,6874000000 +0,0021
decreased 0,6853000000 -0,0009
increased 0,6862000000 +0,0015
decreased 0,6847000000 -0,0014
increased 0,6861000000 +0,0022
not_changed 0,6839000000 0
decreased 0,6839000000 -0,0057
decreased 0,6896000000 -0,0032
decreased 0,6928000000 -0,0041
decreased 0,6969000000 -0,0007
increased 0,6976000000 +0,0029
decreased 0,6947000000 -0,0097
decreased 0,7044000000 -0,0035
increased 0,7079000000 +0,0021
increased 0,7058000000 +0,0006
increased 0,7052000000 +0,0027
increased 0,7025000000 +0,0011
increased 0,7014000000 +0,0012
decreased 0,7002000000 -0,0007
increased 0,7009000000 +0,0018
decreased 0,6991000000 -0,0049
decreased 0,7040000000 -0,0066
increased 0,7106000000 +0,0017
decreased 0,7089000000 -0,0015
decreased 0,7104000000 -0,0026
increased 0,7130000000 +0,0014
decreased 0,7116000000 10
increased 0,7117000000 +0,0033
decreased 0,7084000000 -0,0003
not_changed 0,7087000000 0
not_changed 0,7087000000 0
decreased 0,7087000000 -0,0014
increased 0,7101000000 +0,0009
decreased 0,7092000000 -0,001
decreased 0,7102000000 -0,0014
increased 0,7116000000 +0,0039
decreased 0,7077000000 -0,0018
decreased 0,7095000000 -0,0074
increased 0,7169000000 +0,0011
increased 0,7158000000 +0,0004
increased 0,7154000000 +0,0012
increased 0,7142000000 +0,0024
increased 0,7118000000 +0,0004
increased 0,7114000000 +0,0012
increased 0,7102000000 +0,0008
decreased 0,7094000000 -0,0004
increased 0,7098000000 +0,0082
increased 0,7016000000 +0,0046
decreased 0,6970000000 -0,0088
increased 0,7058000000 +0,002
decreased 0,7038000000 -0,0006
increased 0,7044000000 +0,0059
increased 0,6985000000 +0,0023
decreased 0,6962000000 -0,001
increased 0,6972000000 +0,0007
increased 0,6965000000 +0,0007
increased 0,6958000000 +0,0022
decreased 0,6936000000 -0,0025
decreased 0,6961000000 -0,0006
decreased 0,6967000000 -0,0039
increased 0,7006000000 +0,0005
decreased 0,7001000000 -0,0022
increased 0,7023000000 +10
increased 0,7022000000 +0,0054
increased 0,6968000000 +0,0064
decreased 0,6904000000 -0,0044
decreased 0,6948000000 -0,0008
decreased 0,6956000000 -0,001
increased 0,6966000000 +0,0026
increased 0,6940000000 +0,004
decreased 0,6900000000 -0,0003
decreased 0,6903000000 -0,0063
increased 0,6966000000 +0,0011
increased 0,6955000000 +10
decreased 0,6954000000 -0,001
decreased 0,6964000000 -0,0067
increased 0,7031000000 +0,0019
decreased 0,7012000000 -0,0023
decreased 0,7035000000 -0,0037
increased 0,7072000000 +0,0039
increased 0,7033000000 +0,0012
increased 0,7021000000 +0,0028
increased 0,6993000000 +0,0023
increased 0,6970000000 +0,003
not_changed 0,6940000000 0
increased 0,6940000000 +0,0012
decreased 0,6928000000 -0,0009
increased 0,6937000000 +0,0004
decreased 0,6933000000 -0,0012
decreased 0,6945000000 -0,0008
increased 0,6953000000 +0,004
decreased 0,6913000000 -0,0061
decreased 0,6974000000 -0,0057
increased 0,7031000000 +0,0075
decreased 0,6956000000 -0,0105
decreased 0,7061000000 -0,0002
decreased 0,7063000000 -0,0028
decreased 0,7091000000 -0,0004
decreased 0,7095000000 -0,0013
decreased 0,7108000000 -0,0065
decreased 0,7173000000 -0,0007
increased 0,7180000000 +0,0076
increased 0,7104000000 +0,0003
decreased 0,7101000000 -0,0002
decreased 0,7103000000 -0,0019
increased 0,7122000000 +0,0107
increased 0,7015000000 +0,0047
increased 0,6968000000 +0,0004
increased 0,6964000000 +0,0002
decreased 0,6962000000 -0,0024
increased 0,6986000000 +0,0019
increased 0,6967000000 +0,0013
increased 0,6954000000 +0,002
increased 0,6934000000 +10
increased 0,6933000000 +0,0015
increased 0,6918000000 +0,0004
increased 0,6914000000 +0,0009
increased 0,6905000000 +0,0039
increased 0,6866000000 +0,0022
decreased 0,6844000000 -0,0007
increased 0,6851000000 +0,0011
decreased 0,6840000000 -0,0011
increased 0,6851000000 +0,0031
decreased 0,6820000000 -0,0006
decreased 0,6826000000 -0,0005
decreased 0,6831000000 -0,0002
increased 0,6833000000 +0,0037
decreased 0,6796000000 -0,0011
increased 0,6807000000 +0,0013
decreased 0,6794000000 -0,0005
increased 0,6799000000 +0,0002
increased 0,6797000000 +0,0029
increased 0,6768000000 +0,0006
increased 0,6762000000 +0,0011
decreased 0,6751000000 -0,001
decreased 0,6761000000 -0,0003
decreased 0,6764000000 -0,0006
decreased 0,6770000000 -0,001
decreased 0,6780000000 -0,0003
decreased 0,6783000000 -0,0006
increased 0,6789000000 +0,0015
decreased 0,6774000000 -0,0013
decreased 0,6787000000 -0,0011
decreased 0,6798000000 -0,0009
not_changed 0,6807000000 0
decreased 0,6807000000 -0,0013
increased 0,6820000000 +0,0015
decreased 0,6805000000 -0,0017
increased 0,6822000000 +0,0006
decreased 0,6816000000 10
increased 0,6817000000 +0,0015
decreased 0,6802000000 -0,0022
increased 0,6824000000 +0,0029
increased 0,6795000000 +0,0009
decreased 0,6786000000 -0,0014
decreased 0,6800000000 -0,010932729
increased 0,6909327290 +0,013354707
decreased 0,6775780220 -0,000333882
decreased 0,6779119040 -0,001677599
not_changed 0,6795895030 0
not_changed 0,6795895030 0
increased 0,6795895030 +0,000178185
increased 0,6794113180 +0,001261808
increased 0,6781495100 +0,003375184
decreased 0,6747743260 -0,000152829
increased 0,6749271550 +0,001713071
decreased 0,6732140840 -0,0029061
increased 0,6761201840 +0,00656919
decreased 0,6695509940 -0,000469634
decreased 0,6700206280 -0,000891862
increased 0,6709124900 +0,002692087
decreased 0,6682204030 -0,012070581
decreased 0,6802909840 -0,001744132
decreased 0,6820351160 -0,000950321
increased 0,6829854370 +0,000103553
decreased 0,6828818840 -0,001714336
decreased 0,6845962200 -0,000546311
decreased 0,6851425310 -0,000140747
increased 0,6852832780 +0,002400311
increased 0,6828829670 +0,000495764
decreased 0,6823872030 6,4828
increased 0,6824520310 +0,001970994
increased 0,6804810370 +0,001873784
decreased 0,6786072530 -0,000239656
increased 0,6788469090 +0,000822117
increased 0,6780247920 +0,000273707
increased 0,6777510850 +1,8035
decreased 0,6777330500 2,3873
decreased 0,6777569230 -0,002454738
increased 0,6802116610 +0,002275159
increased 0,6779365020 +0,001839734
decreased 0,6760967680 -0,005372087
increased 0,6814688550 +0,000394996
increased 0,6810738590 +0,000158978
decreased 0,6809148810 -0,001677182
not_changed 0,6825920630 0
increased 0,6825920630 +0,003667119
increased 0,6789249440 +3,1437
increased 0,6788935070 +0,005563489
decreased 0,6733300180 -0,003804962
decreased 0,6771349800 -0,000389687
decreased 0,6775246670 -0,005933929
decreased 0,6834585960 -0,000229504
increased 0,6836881000 +0,002209712
increased 0,6814783880 +0,005678507
increased 0,6757998810 +0,001434597
decreased 0,6743652840 -0,000814785
decreased 0,6751800690 -0,0026856
decreased 0,6778656690 -0,002266083
increased 0,6801317520 +0,000551468
decreased 0,6795802840 -0,000708708
decreased 0,6802889920 -0,001264258
decreased 0,6815532500 3,6838
increased 0,6815900880 +0,000811271
not_changed 0,6807788170 0
Обратите внимание, что информация об обменного курса MAD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Хорватская куна

Примечание: График курса обмена валют Марокканский дирхам/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Хорватская куна в течение 2243 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.