Обменный курс на сегодня для MAD/HUF является MAD за HUF, это означает, что с 100 Марокканский дирхам можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или HUF.

MAD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:28:40 +0000	27,5318000000	-0,6528
Wed, 01 Nov 2017 12:03:13 +0000	28,1846000000	+0,0961
Tue, 31 Oct 2017 00:46:01 +0000	28,0885000000	-0,0334
Mon, 30 Oct 2017 20:17:21 +0000	28,1219000000	+0,0289
Sun, 29 Oct 2017 13:05:03 +0000	28,0930000000	0
Sun, 29 Oct 2017 03:23:32 +0000	28,0930000000	-0,0314
Fri, 27 Oct 2017 18:07:20 +0000	28,1244000000	+0,4221
Sun, 22 Oct 2017 07:25:47 +0000	27,7023000000	-0,0193
Thu, 19 Oct 2017 04:04:15 +0000	27,7216000000	-0,0319
Thu, 12 Oct 2017 02:31:57 +0000	27,7535000000	-0,1999
Tue, 10 Oct 2017 23:00:23 +0000	27,9534000000	+0,0021
Tue, 10 Oct 2017 16:14:48 +0000	27,9513000000	-0,1598
Sun, 08 Oct 2017 22:41:33 +0000	28,1111000000	-0,0016
Sun, 08 Oct 2017 18:01:31 +0000	28,1127000000	+0,3693
Fri, 22 Sep 2017 22:30:57 +0000	27,7434000000	-0,0102
Fri, 22 Sep 2017 16:40:33 +0000	27,7536000000	+0,1101
Thu, 14 Sep 2017 04:56:34 +0000	27,6435000000	+0,2472
Sun, 10 Sep 2017 14:46:10 +0000	27,3963000000	0
Sat, 09 Sep 2017 20:02:31 +0000	27,3963000000	0
Sat, 09 Sep 2017 07:04:36 +0000	27,3963000000	-0,0002
Sat, 09 Sep 2017 03:39:12 +0000	27,3965000000	-0,1321
Sat, 02 Sep 2017 13:34:41 +0000	27,5286000000	0
Fri, 01 Sep 2017 21:08:19 +0000	27,5286000000	+0,068
Wed, 30 Aug 2017 17:04:36 +0000	27,4606000000	+0,0965
Tue, 29 Aug 2017 19:06:50 +0000	27,3641000000	+0,289
Sun, 27 Aug 2017 01:45:02 +0000	27,0751000000	-0,2858
Fri, 25 Aug 2017 00:14:29 +0000	27,3609000000	+0,2232
Wed, 23 Aug 2017 21:10:59 +0000	27,1377000000	-0,0684
Wed, 23 Aug 2017 02:26:49 +0000	27,2061000000	+0,0006
Tue, 22 Aug 2017 20:17:01 +0000	27,2055000000	+0,0004
Sat, 19 Aug 2017 23:14:49 +0000	27,2051000000	0
Sat, 19 Aug 2017 10:57:05 +0000	27,2051000000	-0,1322
Tue, 15 Aug 2017 16:58:51 +0000	27,3373000000	+0,0164
Mon, 14 Aug 2017 17:15:46 +0000	27,3209000000	+0,0052
Mon, 14 Aug 2017 08:49:33 +0000	27,3157000000	+0,0238
Sat, 12 Aug 2017 15:20:52 +0000	27,2919000000	+0,006
Tue, 08 Aug 2017 09:27:24 +0000	27,2859000000	-0,0616
Sat, 05 Aug 2017 07:48:08 +0000	27,3475000000	+0,0898
Thu, 03 Aug 2017 14:03:50 +0000	27,2577000000	+0,0521
Tue, 01 Aug 2017 13:49:41 +0000	27,2056000000	-0,0329
Tue, 01 Aug 2017 02:57:48 +0000	27,2385000000	-0,1882
Mon, 31 Jul 2017 07:03:14 +0000	27,4267000000	+0,048
Sun, 30 Jul 2017 19:39:34 +0000	27,3787000000	-0,1198
Thu, 27 Jul 2017 23:59:22 +0000	27,4985000000	-0,0324
Wed, 26 Jul 2017 04:33:51 +0000	27,5309000000	+0,0038
Mon, 24 Jul 2017 00:22:46 +0000	27,5271000000	-0,2457
Mon, 17 Jul 2017 02:36:50 +0000	27,7728000000	+0,0253
Sun, 16 Jul 2017 03:15:18 +0000	27,7475000000	0
Sat, 15 Jul 2017 03:02:45 +0000	27,7475000000	-0,093
Fri, 14 Jul 2017 06:07:56 +0000	27,8405000000	-0,2534
Thu, 06 Jul 2017 07:17:49 +0000	28,0939000000	+0,0709
Fri, 30 Jun 2017 18:17:50 +0000	28,0230000000	-0,1362
Thu, 29 Jun 2017 13:12:45 +0000	28,1592000000	+0,0216
Wed, 28 Jun 2017 22:32:16 +0000	28,1376000000	-0,1437
Tue, 27 Jun 2017 05:46:47 +0000	28,2813000000	+0,0513
Mon, 26 Jun 2017 13:05:42 +0000	28,2300000000	-0,0897
Sun, 25 Jun 2017 00:38:15 +0000	28,3197000000	0
Sat, 24 Jun 2017 20:39:27 +0000	28,3197000000	-0,0124
Thu, 22 Jun 2017 00:19:26 +0000	28,3321000000	-0,0195
Wed, 21 Jun 2017 09:41:13 +0000	28,3516000000	+0,3446
Wed, 14 Jun 2017 22:04:45 +0000	28,0070000000	+0,0264
Tue, 13 Jun 2017 20:00:08 +0000	27,9806000000	-0,1608
Sat, 10 Jun 2017 20:17:12 +0000	28,1414000000	0
Sat, 10 Jun 2017 12:06:52 +0000	28,1414000000	0
Sat, 10 Jun 2017 00:49:53 +0000	28,1414000000	-0,0216
Wed, 07 Jun 2017 10:09:42 +0000	28,1630000000	+0,0478
Wed, 07 Jun 2017 06:05:19 +0000	28,1152000000	-0,002
Thu, 01 Jun 2017 09:13:13 +0000	28,1172000000	-0,0946
Sun, 28 May 2017 21:53:19 +0000	28,2118000000	0
Sat, 27 May 2017 04:42:38 +0000	28,2118000000	+0,1409
Thu, 25 May 2017 15:36:43 +0000	28,0709000000	-0,2227
Wed, 24 May 2017 08:46:53 +0000	28,2936000000	+0,0376
Tue, 23 May 2017 18:12:08 +0000	28,2560000000	+0,0295
Sat, 20 May 2017 21:39:19 +0000	28,2265000000	0
Sat, 20 May 2017 18:06:32 +0000	28,2265000000	-0,1958
Fri, 19 May 2017 06:14:53 +0000	28,4223000000	+0,0907
Thu, 18 May 2017 00:34:14 +0000	28,3316000000	-0,2956
Sat, 13 May 2017 15:30:56 +0000	28,6272000000	-0,0839
Fri, 12 May 2017 04:31:13 +0000	28,7111000000	-0,0409
Thu, 11 May 2017 02:02:24 +0000	28,7520000000	+0,0091
Wed, 10 May 2017 22:21:06 +0000	28,7429000000	+0,0012
Mon, 08 May 2017 22:28:34 +0000	28,7417000000	-0,0971
Tue, 02 May 2017 14:48:23 +0000	28,8388000000	+0,0087
Mon, 01 May 2017 22:42:57 +0000	28,8301000000	-0,1017
Sun, 30 Apr 2017 12:43:10 +0000	28,9318000000	0
Sat, 29 Apr 2017 08:38:37 +0000	28,9318000000	0
Fri, 28 Apr 2017 21:50:25 +0000	28,9318000000	-0,1441
Mon, 24 Apr 2017 03:20:38 +0000	29,0759000000	-0,0162
Sun, 23 Apr 2017 19:28:25 +0000	29,0921000000	10
Sun, 23 Apr 2017 14:02:39 +0000	29,0922000000	-0,0441
Wed, 19 Apr 2017 09:27:47 +0000	29,1363000000	-0,0797
Mon, 17 Apr 2017 06:15:50 +0000	29,2160000000	+0,0252
Mon, 17 Apr 2017 03:15:20 +0000	29,1908000000	+0,1994
Sat, 08 Apr 2017 13:55:32 +0000	28,9914000000	+10
Sat, 08 Apr 2017 09:36:25 +0000	28,9913000000	0
Fri, 07 Apr 2017 23:44:56 +0000	28,9913000000	+0,0266
Fri, 07 Apr 2017 16:01:06 +0000	28,9647000000	-0,0394
Fri, 07 Apr 2017 04:32:39 +0000	29,0041000000	+0,1032
Wed, 05 Apr 2017 10:09:24 +0000	28,9009000000	+0,0824
Mon, 03 Apr 2017 18:06:53 +0000	28,8185000000	+0,0205
Sat, 01 Apr 2017 05:10:01 +0000	28,7980000000	+0,0842
Sun, 19 Mar 2017 17:01:37 +0000	28,7138000000	0
Sat, 18 Mar 2017 23:32:32 +0000	28,7138000000	-0,1017
Thu, 16 Mar 2017 13:50:57 +0000	28,8155000000	-0,0213
Thu, 16 Mar 2017 01:21:52 +0000	28,8368000000	-0,2623
Thu, 09 Mar 2017 09:37:01 +0000	29,0991000000	+0,0909
Tue, 07 Mar 2017 14:28:27 +0000	29,0082000000	+0,1885
Thu, 02 Mar 2017 00:24:12 +0000	28,8197000000	-0,0463
Wed, 01 Mar 2017 14:51:56 +0000	28,8660000000	+0,0321
Tue, 28 Feb 2017 17:42:49 +0000	28,8339000000	+0,0296
Tue, 21 Feb 2017 17:18:32 +0000	28,8043000000	-0,014
Sun, 19 Feb 2017 16:50:12 +0000	28,8183000000	0
Sat, 18 Feb 2017 18:45:01 +0000	28,8183000000	+0,1539
Thu, 16 Feb 2017 20:57:43 +0000	28,6644000000	-0,1584
Tue, 14 Feb 2017 00:48:34 +0000	28,8228000000	+0,0277
Mon, 13 Feb 2017 12:24:43 +0000	28,7951000000	+0,0237
Thu, 09 Feb 2017 21:44:37 +0000	28,7714000000	-0,1302
Tue, 07 Feb 2017 11:43:30 +0000	28,9016000000	+0,1206
Thu, 02 Feb 2017 06:50:08 +0000	28,7810000000	-0,2576
Mon, 30 Jan 2017 14:25:32 +0000	29,0386000000	-0,0156
Sun, 29 Jan 2017 04:22:15 +0000	29,0542000000	+0,0001
Sat, 28 Jan 2017 10:11:29 +0000	29,0541000000	+0,0563
Fri, 27 Jan 2017 20:17:27 +0000	28,9978000000	-0,0615
Fri, 27 Jan 2017 08:33:37 +0000	29,0593000000	+0,1775
Wed, 25 Jan 2017 22:54:52 +0000	28,8818000000	+0,0554
Wed, 25 Jan 2017 11:50:13 +0000	28,8264000000	-0,0637
Wed, 25 Jan 2017 02:51:07 +0000	28,8901000000	+0,0049
Tue, 10 Jan 2017 13:58:29 +0000	28,8852000000	+0,0757
Tue, 10 Jan 2017 06:10:16 +0000	28,8095000000	-0,133
Thu, 05 Jan 2017 15:05:10 +0000	28,9425000000	+0,0335
Thu, 05 Jan 2017 02:17:50 +0000	28,9090000000	-0,0524
Wed, 04 Jan 2017 16:26:06 +0000	28,9614000000	-0,1827
Tue, 03 Jan 2017 20:59:31 +0000	29,1441000000	-0,0302
Tue, 03 Jan 2017 09:21:17 +0000	29,1743000000	+0,1289
Sun, 25 Dec 2016 07:44:41 +0000	29,0454000000	0
Sun, 25 Dec 2016 02:57:50 +0000	29,0454000000	-0,0325
Fri, 23 Dec 2016 18:04:12 +0000	29,0779000000	-0,4525
Mon, 19 Dec 2016 00:15:25 +0000	29,5304000000	+0,1499
Fri, 02 Dec 2016 07:23:37 +0000	29,3805000000	+0,0369
Wed, 30 Nov 2016 22:37:33 +0000	29,3436000000	+0,3732
Sun, 27 Nov 2016 14:15:41 +0000	28,9704000000	0
Sun, 27 Nov 2016 03:24:42 +0000	28,9704000000	0
Sat, 26 Nov 2016 12:36:07 +0000	28,9704000000	+0,016
Fri, 25 Nov 2016 09:13:58 +0000	28,9544000000	-0,1685
Thu, 24 Nov 2016 20:44:16 +0000	29,1229000000	+0,6133
Thu, 10 Nov 2016 17:59:07 +0000	28,5096000000	+0,3019
Tue, 08 Nov 2016 11:37:22 +0000	28,2077000000	+0,1458
Sat, 05 Nov 2016 13:31:21 +0000	28,0619000000	-0,1473
Fri, 04 Nov 2016 11:21:15 +0000	28,2092000000	-0,4349
Tue, 25 Oct 2016 16:36:21 +0000	28,6441000000	+0,0456
Mon, 24 Oct 2016 17:30:02 +0000	28,5985000000	-0,0162
Sat, 22 Oct 2016 17:03:30 +0000	28,6147000000	+0,2495
Tue, 18 Oct 2016 22:55:45 +0000	28,3652000000	+0,1371
Sun, 02 Oct 2016 06:32:48 +0000	28,2281000000	-0,0912
Fri, 30 Sep 2016 15:10:30 +0000	28,3193000000	+0,0833
Wed, 28 Sep 2016 06:53:59 +0000	28,2360000000	+0,1413
Mon, 26 Sep 2016 19:26:24 +0000	28,0947000000	+0,0694
Fri, 23 Sep 2016 20:03:16 +0000	28,0253000000	-0,4134
Sun, 18 Sep 2016 04:15:50 +0000	28,4387000000	0
Fri, 16 Sep 2016 22:21:28 +0000	28,4387000000	+0,057
Thu, 15 Sep 2016 20:02:40 +0000	28,3817000000	-0,236
Wed, 14 Sep 2016 10:51:58 +0000	28,6177000000	-0,0298
Wed, 14 Sep 2016 02:41:43 +0000	28,6475000000	+0,4156
Tue, 06 Sep 2016 22:43:43 +0000	28,2319000000	-0,2763
Fri, 02 Sep 2016 09:42:29 +0000	28,5082000000	+0,1452
Tue, 30 Aug 2016 00:03:29 +0000	28,3630000000	-0,0939
Fri, 26 Aug 2016 18:30:40 +0000	28,4569000000	+0,2235
Fri, 26 Aug 2016 13:26:36 +0000	28,2334000000	-0,1188
Fri, 19 Aug 2016 22:56:22 +0000	28,3522000000	-0,0985
Sun, 14 Aug 2016 22:11:51 +0000	28,4507000000	0
Sun, 14 Aug 2016 10:16:40 +0000	28,4507000000	0
Sat, 13 Aug 2016 20:46:53 +0000	28,4507000000	0
Sat, 13 Aug 2016 06:52:05 +0000	28,4507000000	-0,0537
Thu, 11 Aug 2016 09:45:49 +0000	28,5044000000	-0,0939
Tue, 09 Aug 2016 12:19:37 +0000	28,5983000000	-0,014
Sat, 06 Aug 2016 00:09:07 +0000	28,6123000000	+0,1012
Mon, 01 Aug 2016 19:15:59 +0000	28,5111000000	-0,3535
Tue, 26 Jul 2016 04:00:18 +0000	28,8646000000	-0,1123
Sat, 23 Jul 2016 11:30:49 +0000	28,9769000000	-0,0053
Fri, 22 Jul 2016 03:45:29 +0000	28,9822000000	+0,0465
Wed, 20 Jul 2016 14:26:26 +0000	28,9357000000	-0,1488
Mon, 18 Jul 2016 02:38:18 +0000	29,0845000000	-0,0196
Sun, 17 Jul 2016 22:56:45 +0000	29,1041000000	+0,1906
Fri, 15 Jul 2016 11:20:52 +0000	28,9135000000	-0,0772
Sun, 10 Jul 2016 21:07:34 +0000	28,9907000000	0
Sat, 09 Jul 2016 08:18:30 +0000	28,9907000000	-0,0844
Tue, 05 Jul 2016 03:09:50 +0000	29,0751000000	-0,0642
Thu, 30 Jun 2016 10:52:07 +0000	29,1393000000	+0,1322
Wed, 29 Jun 2016 22:06:42 +0000	29,0071000000	-0,3557
Tue, 28 Jun 2016 01:21:44 +0000	29,3628000000	+0,604
Wed, 22 Jun 2016 22:05:07 +0000	28,7588000000	+0,0141
Sat, 18 Jun 2016 23:27:42 +0000	28,7447000000	+0,0683
Sat, 11 Jun 2016 11:33:11 +0000	28,6764000000	+0,2574
Thu, 09 Jun 2016 21:50:48 +0000	28,4190000000	+0,1032
Wed, 08 Jun 2016 22:57:52 +0000	28,3158000000	-0,0364
Tue, 07 Jun 2016 14:26:17 +0000	28,3522000000	-0,1331
Fri, 03 Jun 2016 20:14:09 +0000	28,4853000000	-0,383
Mon, 30 May 2016 14:17:56 +0000	28,8683000000	+0,0112
Fri, 27 May 2016 12:56:55 +0000	28,8571000000	-0,0088
Thu, 26 May 2016 15:59:31 +0000	28,8659000000	-0,0662
Wed, 25 May 2016 10:45:27 +0000	28,9321000000	-0,0764
Wed, 25 May 2016 06:15:56 +0000	29,0085000000	+0,154
Mon, 23 May 2016 05:24:16 +0000	28,8545000000	-0,1895
Thu, 19 May 2016 16:19:45 +0000	29,0440000000	+0,1988
Fri, 13 May 2016 19:43:45 +0000	28,8452000000	+0,0576
Mon, 09 May 2016 18:48:32 +0000	28,7876000000	+0,4823
Mon, 02 May 2016 01:49:25 +0000	28,3053000000	-0,206
Sat, 23 Apr 2016 15:49:03 +0000	28,5113000000	+0,1329
Fri, 22 Apr 2016 08:06:28 +0000	28,3784000000	-0,0022
Fri, 22 Apr 2016 01:32:32 +0000	28,3806000000	-0,0904
Sun, 17 Apr 2016 00:04:11 +0000	28,4710000000	-0,029
Fri, 15 Apr 2016 05:06:48 +0000	28,5000000000	+0,0977
Wed, 13 Apr 2016 09:06:14 +0000	28,4023000000	-0,104
Wed, 06 Apr 2016 10:20:44 +0000	28,5063000000	-0,0668
Sun, 03 Apr 2016 21:01:03 +0000	28,5731000000	-0,2581
Thu, 31 Mar 2016 05:08:17 +0000	28,8312000000	+0,343
Sun, 20 Mar 2016 12:42:59 +0000	28,4882000000	+0,1053
Thu, 17 Mar 2016 22:08:19 +0000	28,3829000000	-0,3363
Wed, 16 Mar 2016 14:41:05 +0000	28,7192000000	+0,1373
Mon, 14 Mar 2016 23:20:11 +0000	28,5819000000	+0,0128
Mon, 14 Mar 2016 12:23:51 +0000	28,5691000000	+0,0948
Sun, 13 Mar 2016 19:32:12 +0000	28,4743000000	-0,2164
Mon, 07 Mar 2016 11:29:00 +0000	28,6907000000	-0,0789
Wed, 02 Mar 2016 04:02:07 +0000	28,7696000000	-0,0758
Sat, 27 Feb 2016 06:03:16 +0000	28,8454000000	+0,4672
Sun, 21 Feb 2016 14:13:18 +0000	28,3782000000	-0,0577
Mon, 15 Feb 2016 17:07:51 +0000	28,4359000000	+0,093
Mon, 15 Feb 2016 11:27:48 +0000	28,3429000000	-0,175
Mon, 15 Feb 2016 02:56:46 +0000	28,5179000000	+0,0822
Sat, 06 Feb 2016 15:50:47 +0000	28,4357000000	-0,0686
Thu, 04 Feb 2016 12:08:56 +0000	28,5043000000	-0,2786
Tue, 02 Feb 2016 08:40:16 +0000	28,7829000000	-0,396
Wed, 27 Jan 2016 21:35:28 +0000	29,1789000000	+0,0877
Tue, 26 Jan 2016 13:01:10 +0000	29,0912000000	-0,1607
Tue, 19 Jan 2016 12:12:37 +0000	29,2519000000	-0,0716
Sun, 10 Jan 2016 20:09:00 +0000	29,3235000000	0
Sun, 10 Jan 2016 04:39:33 +0000	29,3235000000	0
Sat, 09 Jan 2016 11:20:51 +0000	29,3235000000	+0,0807
Tue, 05 Jan 2016 22:58:48 +0000	29,2428000000	+0,0076
Mon, 04 Jan 2016 04:58:42 +0000	29,2352000000	+0,0111
Sat, 02 Jan 2016 00:34:24 +0000	29,2241000000	+0,0003
Fri, 01 Jan 2016 15:07:49 +0000	29,2238000000	+0,2303
Tue, 29 Dec 2015 22:54:21 +0000	28,9935000000	+0,0132
Mon, 28 Dec 2015 14:05:37 +0000	28,9803000000	-0,263
Sat, 26 Dec 2015 05:28:20 +0000	29,2433000000	+0,0743
Wed, 23 Dec 2015 13:46:01 +0000	29,1690000000	-0,084
Mon, 21 Dec 2015 07:17:09 +0000	29,2530000000	+0,0688
Sun, 20 Dec 2015 09:22:11 +0000	29,1842000000	-0,0966
Wed, 16 Dec 2015 06:11:44 +0000	29,2808000000	+0,1306
Wed, 09 Dec 2015 08:59:45 +0000	29,1502000000	+0,0644
Tue, 08 Dec 2015 12:15:26 +0000	29,0858000000	+0,0243
Fri, 04 Dec 2015 06:48:23 +0000	29,0615000000	-0,0496
Tue, 01 Dec 2015 12:39:33 +0000	29,1111000000	-0,1672
Sat, 28 Nov 2015 19:05:33 +0000	29,2783000000	0
Sat, 28 Nov 2015 02:59:06 +0000	29,2783000000	+0,0307
Fri, 27 Nov 2015 01:00:17 +0000	29,2476000000	-0,0673
Thu, 26 Nov 2015 17:22:37 +0000	29,3149000000	+0,0415
Thu, 26 Nov 2015 04:08:13 +0000	29,2734000000	+0,0689
Tue, 24 Nov 2015 00:35:32 +0000	29,2045000000	-0,0635
Mon, 23 Nov 2015 01:50:38 +0000	29,2680000000	+0,2725
Fri, 20 Nov 2015 14:43:22 +0000	28,9955000000	+0,0393
Thu, 19 Nov 2015 21:11:49 +0000	28,9562000000	-0,1401
Tue, 17 Nov 2015 21:46:48 +0000	29,0963000000	+0,0351
Sun, 15 Nov 2015 12:50:56 +0000	29,0612000000	+0,2948
Tue, 27 Oct 2015 08:53:40 +0000	28,7664000000	-0,0953
Mon, 26 Oct 2015 03:09:06 +0000	28,8617000000	+0,0429
Sat, 24 Oct 2015 06:51:20 +0000	28,8188000000	+0,312
Wed, 07 Oct 2015 00:14:32 +0000	28,5068000000	-0,13
Mon, 05 Oct 2015 01:25:49 +0000	28,6368000000	-0,0591
Thu, 24 Sep 2015 00:12:58 +0000	28,6959000000	+0,2721
Sat, 19 Sep 2015 12:00:09 +0000	28,4238000000	-0,258
Mon, 14 Sep 2015 05:04:22 +0000	28,6818000000	+0,0101
Sat, 12 Sep 2015 14:20:07 +0000	28,6717000000	-0,2454
Thu, 10 Sep 2015 20:27:27 +0000	28,9171000000	+0,0933
Wed, 09 Sep 2015 08:24:51 +0000	28,8238000000	-0,0406
Sat, 05 Sep 2015 04:23:16 +0000	28,8644000000	+0,1032
Sat, 22 Aug 2015 11:09:10 +0000	28,7612000000	+0,0856
Sun, 16 Aug 2015 23:39:06 +0000	28,6756000000	+0,0217
Sat, 15 Aug 2015 22:50:33 +0000	28,6539000000	+0,0177
Fri, 14 Aug 2015 18:06:43 +0000	28,6362000000	-0,2283
Tue, 11 Aug 2015 15:52:58 +0000	28,8645000000	+0,0822
Sun, 09 Aug 2015 16:42:28 +0000	28,7823000000	-0,1199
Thu, 06 Aug 2015 17:12:17 +0000	28,9022000000	+0,4566
Fri, 31 Jul 2015 14:01:44 +0000	28,4456000000	-0,2069
Tue, 28 Jul 2015 03:24:23 +0000	28,6525000000	-0,1152
Fri, 24 Jul 2015 04:25:55 +0000	28,7677000000	+0,1782
Tue, 21 Jul 2015 20:01:58 +0000	28,5895000000	-0,2412
Sat, 18 Jul 2015 06:59:29 +0000	28,8307000000	+0,0475
Fri, 17 Jul 2015 17:17:44 +0000	28,7832000000	+0,0297
Sun, 12 Jul 2015 04:18:31 +0000	28,7535000000	-0,0015
Fri, 10 Jul 2015 16:29:45 +0000	28,7550000000	-0,301
Sat, 04 Jul 2015 12:14:56 +0000	29,0560000000	+0,5137
Tue, 23 Jun 2015 18:17:32 +0000	28,5423000000	-0,1647
Sun, 21 Jun 2015 09:11:23 +0000	28,7070000000	+0,0011
Fri, 19 Jun 2015 06:25:55 +0000	28,7059000000	+0,1551
Wed, 17 Jun 2015 17:12:29 +0000	28,5508000000	-0,1265
Sat, 13 Jun 2015 22:15:36 +0000	28,6773000000	+0,0862
Thu, 11 Jun 2015 23:45:12 +0000	28,5911000000	-0,0065
Thu, 11 Jun 2015 13:35:47 +0000	28,5976000000	-0,0376
Thu, 11 Jun 2015 00:56:03 +0000	28,6352000000	-0,0359
Tue, 09 Jun 2015 09:03:17 +0000	28,6711000000	-0,1213
Sat, 06 Jun 2015 09:03:23 +0000	28,7924000000	+0,2649
Fri, 05 Jun 2015 08:15:51 +0000	28,5275000000	-0,1474
Fri, 05 Jun 2015 02:15:01 +0000	28,6749000000	+0,0228
Tue, 02 Jun 2015 13:48:17 +0000	28,6521000000	-0,0307
Mon, 01 Jun 2015 13:32:46 +0000	28,6828000000	-0,0794
Tue, 26 May 2015 22:04:25 +0000	28,7622000000	+0,1244
Tue, 26 May 2015 01:20:02 +0000	28,6378000000	+0,2319
Sun, 24 May 2015 20:16:50 +0000	28,4059000000	0
Sun, 24 May 2015 03:50:31 +0000	28,4059000000	-0,0013
Sat, 23 May 2015 08:44:42 +0000	28,4072000000	0
Sat, 23 May 2015 03:42:30 +0000	28,4072000000	+0,4319
Sat, 16 May 2015 15:19:36 +0000	27,9753000000	-0,0605
Tue, 28 Apr 2015 12:44:45 +0000	28,0358000000	-0,2256
Sun, 26 Apr 2015 23:14:28 +0000	28,2614000000	+0,0199
Sun, 26 Apr 2015 10:42:54 +0000	28,2415000000	+0,1042
Thu, 23 Apr 2015 02:42:10 +0000	28,1373000000	-0,2312
Thu, 19 Mar 2015 12:11:07 +0000	28,3685000000	-0,2846
Wed, 11 Mar 2015 08:44:29 +0000	28,6531000000	+0,5548
Thu, 19 Feb 2015 11:13:00 +0000	28,0983000000	-0,2139
Tue, 17 Feb 2015 00:01:32 +0000	28,3122000000	-0,0629
Thu, 12 Feb 2015 12:33:18 +0000	28,3751000000	+0,0609
Fri, 06 Feb 2015 13:57:43 +0000	28,3142000000	-0,794
Sat, 10 Jan 2015 01:41:45 +0000	29,1082000000	-0,0341
Mon, 05 Jan 2015 03:27:09 +0000	29,1423000000	+0,1216
Sun, 04 Jan 2015 04:48:11 +0000	29,0207000000	+0,2617
Wed, 24 Dec 2014 10:49:18 +0000	28,7590000000	+0,8311
Sat, 13 Dec 2014 03:35:15 +0000	27,9279000000	+0,0844
Thu, 27 Nov 2014 16:03:22 +0000	27,8435000000	+0,2064
Sat, 15 Nov 2014 04:43:50 +0000	27,6371000000	-0,5219
Thu, 06 Nov 2014 02:48:06 +0000	28,1590000000	+0,2945
Sun, 26 Oct 2014 00:59:58 +0000	27,8645000000	+0,1268
Thu, 23 Oct 2014 11:32:53 +0000	27,7377000000	+0,0797
Thu, 16 Oct 2014 20:03:01 +0000	27,6580000000	-0,0094
Tue, 14 Oct 2014 11:24:22 +0000	27,6674000000	+0,0536
Sun, 12 Oct 2014 17:36:14 +0000	27,6138000000	-0,1452
Sat, 04 Oct 2014 17:07:08 +0000	27,7590000000	-0,2088
Thu, 02 Oct 2014 15:28:07 +0000	27,9678000000	-0,2347
Wed, 17 Sep 2014 04:31:52 +0000	28,2025000000	-0,0431
Mon, 15 Sep 2014 22:35:22 +0000	28,2456000000	-0,107
Mon, 15 Sep 2014 07:47:18 +0000	28,3526000000	-0,006
Sun, 14 Sep 2014 22:18:51 +0000	28,3586000000	+0,0306
Sat, 13 Sep 2014 23:53:08 +0000	28,3280000000	+0,0879
Fri, 12 Sep 2014 00:45:31 +0000	28,2401000000	-0,0085
Thu, 11 Sep 2014 17:53:20 +0000	28,2486000000	+0,1226
Tue, 26 Aug 2014 00:41:01 +0000	28,1260000000	-0,0236
Fri, 22 Aug 2014 23:17:35 +0000	28,1496000000	+0,0614
Mon, 18 Aug 2014 15:38:12 +0000	28,0882000000	+0,0048
Tue, 12 Aug 2014 19:51:12 +0000	28,0834000000	+0,5742
Fri, 25 Jul 2014 08:06:45 +0000	27,5092000000	-0,2953
Sat, 19 Jul 2014 19:17:54 +0000	27,8045000000	+0,0541
Fri, 18 Jul 2014 03:56:32 +0000	27,7504000000	+0,0551
Fri, 11 Jul 2014 14:42:12 +0000	27,6953000000	+0,1312
Wed, 09 Jul 2014 13:25:50 +0000	27,5641000000	-0,051
Sun, 06 Jul 2014 23:43:10 +0000	27,6151000000	-0,0497
Fri, 04 Jul 2014 16:15:11 +0000	27,6648000000	+0,0109
Fri, 04 Jul 2014 07:19:30 +0000	27,6539000000	+0,2809
Fri, 13 Jun 2014 02:07:30 +0000	27,3730000000	+0,4066
Mon, 09 Jun 2014 02:05:15 +0000	26,9664000000	-0,1418
Wed, 28 May 2014 15:38:00 +0000	27,1082000000	+0,1048
Tue, 27 May 2014 07:17:03 +0000	27,0034000000	-0,5905
Sat, 26 Apr 2014 06:44:01 +0000	27,5939000000	+0,2986
Wed, 23 Apr 2014 06:38:41 +0000	27,2953000000	+0,028
Mon, 21 Apr 2014 08:52:05 +0000	27,2673000000	-0,1243
Tue, 15 Apr 2014 09:39:58 +0000	27,3916000000	+0,1531
Sun, 13 Apr 2014 11:28:41 +0000	27,2385000000	-0,1068
Thu, 03 Apr 2014 23:07:32 +0000	27,3453000000	-0,0852
Sat, 29 Mar 2014 16:07:14 +0000	27,4305000000	-0,2581
Tue, 04 Mar 2014 11:33:40 +0000	27,6886000000	+0,6582
Tue, 21 Jan 2014 13:08:51 +0000	27,0304000000	+0,3039
Sun, 05 Jan 2014 15:16:38 +0000	26,7265000000	0
Sat, 04 Jan 2014 15:45:14 +0000	26,7265000000	+0,1441
Sun, 22 Dec 2013 17:00:33 +0000	26,5824000000	-0,1461
Sun, 08 Dec 2013 19:31:19 +0000	26,7285000000	+0,3828317
Tue, 08 Oct 2013 14:08:51 +0000	26,3456683000	-0,3833968
Sat, 28 Sep 2013 14:59:08 +0000	26,7290651000	0
Fri, 27 Sep 2013 17:50:36 +0000	26,7290651000	+0,1040927
Mon, 23 Sep 2013 14:05:00 +0000	26,6249724000	-0,2963428
Tue, 10 Sep 2013 22:26:22 +0000	26,9213152000	-0,1129862
Fri, 06 Sep 2013 00:35:17 +0000	27,0343014000	+0,2583463
Tue, 27 Aug 2013 16:34:30 +0000	26,7759551000	+0,2636245
Sun, 11 Aug 2013 17:39:07 +0000	26,5123306000	-0,1670587
Mon, 05 Aug 2013 07:04:40 +0000	26,6793893000	-0,0104671
Sun, 04 Aug 2013 21:12:30 +0000	26,6898564000	+0,0328159
Sun, 28 Jul 2013 14:08:40 +0000	26,6570405000	+0,1638898
Tue, 09 Jul 2013 14:33:27 +0000	26,4931507000	+0,0228156
Thu, 04 Jul 2013 11:20:48 +0000	26,4703351000	-0,0554684
Sun, 30 Jun 2013 17:42:30 +0000	26,5258035000	-0,1867563
Wed, 26 Jun 2013 16:46:43 +0000	26,7125598000	+0,6146791
Tue, 18 Jun 2013 09:36:30 +0000	26,0978807000	-0,5027897
Thu, 13 Jun 2013 02:15:07 +0000	26,6006704000	-0,2012696
Tue, 11 Jun 2013 01:49:37 +0000	26,8019400000	+0,2833718
Sun, 09 Jun 2013 12:52:55 +0000	26,5185682000	+0,4115373
Sun, 26 May 2013 20:52:03 +0000	26,1070309000	+0,0061735
Thu, 23 May 2013 04:35:22 +0000	26,1008574000	-0,2411651
Fri, 10 May 2013 10:01:44 +0000	26,3420225000	-0,5923395
Wed, 24 Apr 2013 21:25:25 +0000	26,9343620000	+0,1030065
Fri, 19 Apr 2013 19:00:33 +0000	26,8313555000	+0,3306777
Mon, 15 Apr 2013 19:49:42 +0000	26,5006778000	-0,1064166
Fri, 12 Apr 2013 04:07:49 +0000	26,6070944000	-0,7891186
Wed, 27 Mar 2013 15:13:44 +0000	27,3962130000	-0,0256069
Thu, 14 Mar 2013 04:26:30 +0000	27,4218199000	+0,4487846
Mon, 11 Mar 2013 11:39:44 +0000	26,9730353000	+0,4071211
Wed, 27 Feb 2013 18:03:07 +0000	26,5659142000	+0,2763355
Thu, 21 Feb 2013 20:16:22 +0000	26,2895787000	+0,1443822
Mon, 18 Feb 2013 13:54:03 +0000	26,1451965000	0
Mon, 18 Feb 2013 05:14:11 +0000	26,1451965000	0
Sat, 16 Feb 2013 05:41:32 +0000	26,1451965000	+0,184065
Wed, 13 Feb 2013 08:31:02 +0000	25,9611315000	-0,058404
Tue, 12 Feb 2013 08:27:11 +0000	26,0195355000	-0,0656682
Mon, 11 Feb 2013 17:24:25 +0000	26,0852037000	+0,0261031
Mon, 04 Feb 2013 06:11:10 +0000	26,0591006000	-0,2326214
Sun, 13 Jan 2013 12:54:51 +0000	26,2917220000	+0,1400329
Wed, 02 Jan 2013 01:50:31 +0000	26,1516891000	+0,1664273
Sat, 22 Dec 2012 20:24:52 +0000	25,9852618000	+0,82019
Thu, 22 Nov 2012 17:35:14 +0000	25,1650718000	-0,3268619
Tue, 06 Nov 2012 15:00:42 +0000	25,4919337000	+0,0702681
Sat, 03 Nov 2012 17:57:44 +0000	25,4216656000	+0,3637844
Mon, 22 Oct 2012 10:44:55 +0000	25,0578812000	-0,1555795
Wed, 29 Aug 2012 04:45:21 +0000	25,2134607000	-0,2714914
Sun, 29 Jul 2012 10:24:50 +0000	25,4849521000	-0,4302628
Fri, 20 Jul 2012 16:42:00 +0000	25,9152149000	-0,1035264
Fri, 06 Jul 2012 12:30:37 +0000	26,0187413000	+0,1116001
Thu, 05 Jul 2012 03:48:44 +0000	25,9071412000	+0,0992405
Sat, 30 Jun 2012 14:40:03 +0000	25,8079007000	-0,313915
Thu, 28 Jun 2012 23:03:46 +0000	26,1218157000	+0,1504001
Wed, 20 Jun 2012 12:15:05 +0000	25,9714156000	-1,1627949
Sat, 26 May 2012 06:06:04 +0000	27,1342105000	+1,125624
Sun, 19 Feb 2012 07:42:18 +0000	26,0085865000	+0,0426179
Wed, 08 Feb 2012 22:33:50 +0000	25,9659686000	-0,1694781
Mon, 06 Feb 2012 17:38:15 +0000	26,1354467000	-0,7103176
Wed, 25 Jan 2012 23:36:55 +0000	26,8457643000	-0,072589
Wed, 25 Jan 2012 01:20:13 +0000	26,9183533000	-1,1866394
Thu, 12 Jan 2012 02:59:15 +0000	28,1049927000	0

Обратите внимание, что информация об обменного курса MAD в HUF обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:28:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Венгерский форинт

Примечание: График курса обмена валют Марокканский дирхам/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Венгерский форинт в течение 2259 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.