Обмен валюты

MAD/IDR


Обменный курс на сегодня для MAD/IDR является MAD за IDR, это означает, что с 100 Марокканский дирхам можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или IDR.
  


MAD в IDR обменного курса

Дата Обменный курс Вариация
increased 1 443,3044000000 +9,0736
increased 1 434,2308000000 +0,0611
decreased 1 434,1697000000 -2,2809
increased 1 436,4506000000 +3,0611
increased 1 433,3895000000 +0,3379
decreased 1 433,0516000000 -2,3338
increased 1 435,3854000000 +3,4491
increased 1 431,9363000000 +4,875
decreased 1 427,0613000000 -0,9953
decreased 1 428,0566000000 -4,3101
increased 1 432,3667000000 +0,8347
decreased 1 431,5320000000 -0,2077
increased 1 431,7397000000 +8,237
increased 1 423,5027000000 +0,9652
decreased 1 422,5375000000 -2,5897
decreased 1 425,1272000000 -0,8271
increased 1 425,9543000000 +7,2576
decreased 1 418,6967000000 -6,6694
increased 1 425,3661000000 +9,4218
decreased 1 415,9443000000 -1,4004
decreased 1 417,3447000000 -3,0312
increased 1 420,3759000000 +4,1925
decreased 1 416,1834000000 -7,9782
increased 1 424,1616000000 +0,2902
decreased 1 423,8714000000 -0,21
decreased 1 424,0814000000 -0,7355
increased 1 424,8169000000 +2,7199
increased 1 422,0970000000 +7,0478
decreased 1 415,0492000000 -2,7926
increased 1 417,8418000000 +0,4421
increased 1 417,3997000000 +9,3783
decreased 1 408,0214000000 -0,3778
increased 1 408,3992000000 +0,5691
decreased 1 407,8301000000 -3,0535
increased 1 410,8836000000 +0,3868
increased 1 410,4968000000 +0,9954
decreased 1 409,5014000000 -5,4857
decreased 1 414,9871000000 -0,6724
increased 1 415,6595000000 +9,8344
increased 1 405,8251000000 +0,077
decreased 1 405,7481000000 -7,575
increased 1 413,3231000000 +5,6899
increased 1 407,6332000000 +10,3609
decreased 1 397,2723000000 -0,9397
decreased 1 398,2120000000 -1,3747
increased 1 399,5867000000 +0,6605
increased 1 398,9262000000 +3,807
decreased 1 395,1192000000 -1,2118
increased 1 396,3310000000 +6,6928
decreased 1 389,6382000000 -1,8442
increased 1 391,4824000000 +2,283
increased 1 389,1994000000 +0,1522
increased 1 389,0472000000 +3,0869
increased 1 385,9603000000 +6,8052
decreased 1 379,1551000000 -4,793
increased 1 383,9481000000 +1,1975
decreased 1 382,7506000000 -0,348
increased 1 383,0986000000 +4,1722
increased 1 378,9264000000 +15,6601
increased 1 363,2663000000 +1,9764
increased 1 361,2899000000 +0,6771
decreased 1 360,6128000000 -2,4945
decreased 1 363,1073000000 -0,914
increased 1 364,0213000000 +2,3704
not_changed 1 361,6509000000 0
decreased 1 361,6509000000 -1,2771
decreased 1 362,9280000000 -1,0745
increased 1 364,0025000000 +1,3584
decreased 1 362,6441000000 -0,0025
increased 1 362,6466000000 +0,0025
decreased 1 362,6441000000 -0,9396
increased 1 363,5837000000 +22,3785
decreased 1 341,2052000000 -2,3833
decreased 1 343,5885000000 -0,1997
decreased 1 343,7882000000 -3,148
decreased 1 346,9362000000 -2,9491
decreased 1 349,8853000000 -0,0035
increased 1 349,8888000000 +7,0473
decreased 1 342,8415000000 -1,4842
not_changed 1 344,3257000000 0
increased 1 344,3257000000 +1,0786
increased 1 343,2471000000 +16,7149
not_changed 1 326,5322000000 0
decreased 1 326,5322000000 -1,6387
increased 1 328,1709000000 +11,9286
decreased 1 316,2423000000 -3,346
decreased 1 319,5883000000 -6,2274
decreased 1 325,8157000000 -5,6837
decreased 1 331,4994000000 -3,7558
decreased 1 335,2552000000 -4,3699
increased 1 339,6251000000 +6,3919
decreased 1 333,2332000000 -3,723
increased 1 336,9562000000 +10,1234
increased 1 326,8328000000 +0,1334
decreased 1 326,6994000000 -2,689
increased 1 329,3884000000 +0,0033
decreased 1 329,3851000000 -0,7296
increased 1 330,1147000000 +2,7799
increased 1 327,3348000000 +2,9221
increased 1 324,4127000000 +5,7274
decreased 1 318,6853000000 -5,7883
increased 1 324,4736000000 +0,6994
increased 1 323,7742000000 +4,5895
decreased 1 319,1847000000 -1,1852
increased 1 320,3699000000 +0,1931
decreased 1 320,1768000000 -7,1608
increased 1 327,3376000000 +4,8786
decreased 1 322,4590000000 -2,3763
decreased 1 324,8353000000 -11,6074
increased 1 336,4427000000 +3,7084
decreased 1 332,7343000000 -1,7009
increased 1 334,4352000000 +4,3878
decreased 1 330,0474000000 -3,9761
increased 1 334,0235000000 +0,0245
increased 1 333,9990000000 +0,0025
increased 1 333,9965000000 +5,1405
increased 1 328,8560000000 +3,4466
increased 1 325,4094000000 +4,5194
decreased 1 320,8900000000 -0,2437
increased 1 321,1337000000 +2,1258
increased 1 319,0079000000 +1,3044
decreased 1 317,7035000000 -3,1315
increased 1 320,8350000000 +1,5671
decreased 1 319,2679000000 -16,2855
increased 1 335,5534000000 +9,1088
increased 1 326,4446000000 +6,8252
not_changed 1 319,6194000000 0
decreased 1 319,6194000000 -4,6059
increased 1 324,2253000000 +3,4977
decreased 1 320,7276000000 -2,7397
increased 1 323,4673000000 +3,2331
increased 1 320,2342000000 +0,1951
decreased 1 320,0391000000 -5,8317
decreased 1 325,8708000000 -16,6359
decreased 1 342,5067000000 -3,1164
decreased 1 345,6231000000 -5,6212
increased 1 351,2443000000 +10,1462
not_changed 1 341,0981000000 0
decreased 1 341,0981000000 -7,8635
decreased 1 348,9616000000 -5,0316
increased 1 353,9932000000 +17,3329
increased 1 336,6603000000 +14,232
decreased 1 322,4283000000 -0,8183
increased 1 323,2466000000 +11,2819
decreased 1 311,9647000000 -6,6761
increased 1 318,6408000000 +1,0253
decreased 1 317,6155000000 -1,9465
decreased 1 319,5620000000 -14,3727
increased 1 333,9347000000 +4,7159
decreased 1 329,2188000000 -9,1611
not_changed 1 338,3799000000 0
decreased 1 338,3799000000 -10,4532
decreased 1 348,8331000000 -8,0467
decreased 1 356,8798000000 -10,2932
decreased 1 367,1730000000 -2,4355
decreased 1 369,6085000000 -2,7625
increased 1 372,3710000000 +17,2461
increased 1 355,1249000000 +8,7647
decreased 1 346,3602000000 -9,4913
decreased 1 355,8515000000 -1,5405
decreased 1 357,3920000000 -7,6356
increased 1 365,0276000000 +1,0324
increased 1 363,9952000000 +0,7328
increased 1 363,2624000000 +19,8609
not_changed 1 343,4015000000 0
increased 1 343,4015000000 +2,1995
increased 1 341,2020000000 +0,8109
increased 1 340,3911000000 +4,6501
increased 1 335,7410000000 +6,2295
decreased 1 329,5115000000 -3,8001
increased 1 333,3116000000 +1,7099
increased 1 331,6017000000 +0,9675
decreased 1 330,6342000000 -0,5151
decreased 1 331,1493000000 -2,7053
decreased 1 333,8546000000 -5,0388
decreased 1 338,8934000000 -0,3538
increased 1 339,2472000000 +0,1317
decreased 1 339,1155000000 -8,8242
increased 1 347,9397000000 +1,9782
increased 1 345,9615000000 +4,0035
decreased 1 341,9580000000 -21,5462
decreased 1 363,5042000000 -12,3362
decreased 1 375,8404000000 -1,0268
increased 1 376,8672000000 +3,7647
increased 1 373,1025000000 +0,6982
decreased 1 372,4043000000 -4,1447
increased 1 376,5490000000 +2,7115
decreased 1 373,8375000000 -4,825
increased 1 378,6625000000 +2,2282
decreased 1 376,4343000000 -8,8989
decreased 1 385,3332000000 -5,9035
decreased 1 391,2367000000 -9,2061
increased 1 400,4428000000 +1,4538
decreased 1 398,9890000000 -6,7403
increased 1 405,7293000000 +22,7039
increased 1 383,0254000000 +4,4579
decreased 1 378,5675000000 -1,9368
decreased 1 380,5043000000 -9,4968
decreased 1 390,0011000000 -1,0444
increased 1 391,0455000000 +0,1754
decreased 1 390,8701000000 -3,9249
increased 1 394,7950000000 +22,0048
decreased 1 372,7902000000 -1,8227
increased 1 374,6129000000 +6,4049
increased 1 368,2080000000 +6,4708
decreased 1 361,7372000000 -0,252
increased 1 361,9892000000 +0,5155
increased 1 361,4737000000 +4,0019
decreased 1 357,4718000000 -3,0561
decreased 1 360,5279000000 -3,7899
decreased 1 364,3178000000 -5,4548
decreased 1 369,7726000000 -6,5953
decreased 1 376,3679000000 -2,0868
increased 1 378,4547000000 +10,2579
increased 1 368,1968000000 +5,3746
decreased 1 362,8222000000 -0,1103
increased 1 362,9325000000 +5,7514
increased 1 357,1811000000 +0,4165
increased 1 356,7646000000 +0,0006
increased 1 356,7640000000 +21,4565
decreased 1 335,3075000000 -0,4297
increased 1 335,7372000000 +5,8364
decreased 1 329,9008000000 -6,1746
decreased 1 336,0754000000 -23,3908
decreased 1 359,4662000000 -5,1294
decreased 1 364,5956000000 -17,3971
not_changed 1 381,9927000000 0
increased 1 381,9927000000 +6,5835
increased 1 375,4092000000 +5,3757
decreased 1 370,0335000000 -21,7984
decreased 1 391,8319000000 -5,2253
decreased 1 397,0572000000 -4,6234
decreased 1 401,6806000000 -3,386
increased 1 405,0666000000 +13,9265
decreased 1 391,1401000000 -6,5432
decreased 1 397,6833000000 -11,5176
increased 1 409,2009000000 +14,4714
decreased 1 394,7295000000 -4,9593
increased 1 399,6888000000 +18,3927
increased 1 381,2961000000 +3,2505
decreased 1 378,0456000000 -12,2817
decreased 1 390,3273000000 -30,1643
increased 1 420,4916000000 +46,6256
increased 1 373,8660000000 +12,0119
decreased 1 361,8541000000 -5,675
increased 1 367,5291000000 +8,4987
decreased 1 359,0304000000 -7,6484
increased 1 366,6788000000 +10,7196
decreased 1 355,9592000000 -15,0737
decreased 1 371,0329000000 -2,2172
increased 1 373,2501000000 +5,1113
decreased 1 368,1388000000 -1,7111
decreased 1 369,8499000000 -3,0026
decreased 1 372,8525000000 -13,3687
decreased 1 386,2212000000 -4,2192
increased 1 390,4404000000 +3,8432
decreased 1 386,5972000000 -5,2565
decreased 1 391,8537000000 -27,1102
increased 1 418,9639000000 +21,6887
decreased 1 397,2752000000 -2,2557
increased 1 399,5309000000 +9,1408
decreased 1 390,3901000000 -17,4365
decreased 1 407,8266000000 -109,7506
not_changed 1 517,5772000000 0
not_changed 1 517,5772000000 0
increased 1 517,5772000000 +6,4575
increased 1 511,1197000000 +7,5536
increased 1 503,5661000000 +13,6154
increased 1 489,9507000000 +3,2166
increased 1 486,7341000000 +7,8876
increased 1 478,8465000000 +0,1899
increased 1 478,6566000000 +11,513
increased 1 467,1436000000 +16,8857
increased 1 450,2579000000 +1,1732
decreased 1 449,0847000000 -20,9084
increased 1 469,9931000000 +29,9971
not_changed 1 439,9960000000 0
increased 1 439,9960000000 +37,2142
decreased 1 402,7818000000 -18,9048
increased 1 421,6866000000 +0,6451
increased 1 421,0415000000 +1,2113
increased 1 419,8302000000 +1,3007
decreased 1 418,5295000000 -0,445
increased 1 418,9745000000 +41,7283
increased 1 377,2462000000 +7,1496
decreased 1 370,0966000000 -2,7052
increased 1 372,8018000000 +0,1957
increased 1 372,6061000000 +1,99
decreased 1 370,6161000000 -0,0047
increased 1 370,6208000000 +0,0627
increased 1 370,5581000000 +6,204
increased 1 364,3541000000 +16,7895
decreased 1 347,5646000000 -8,5904
decreased 1 356,1550000000 -13,6806
increased 1 369,8356000000 +5,1618
decreased 1 364,6738000000 -7,2414
increased 1 371,9152000000 +4,7429
decreased 1 367,1723000000 -6,3991
increased 1 373,5714000000 +2,0226
decreased 1 371,5488000000 -6,2772
increased 1 377,8260000000 +9,6865
decreased 1 368,1395000000 -18,1199
decreased 1 386,2594000000 -0,0131
increased 1 386,2725000000 +4,6481
increased 1 381,6244000000 +4,9841
not_changed 1 376,6403000000 0
increased 1 376,6403000000 +9,4165
decreased 1 367,2238000000 -14,0034
increased 1 381,2272000000 +9,0071
decreased 1 372,2201000000 -1,8973
increased 1 374,1174000000 +0,9644
increased 1 373,1530000000 +34,8703
decreased 1 338,2827000000 -1,9671
decreased 1 340,2498000000 -26,2595
increased 1 366,5093000000 +11,1956
increased 1 355,3137000000 +35,4444
increased 1 319,8693000000 +8,0327
increased 1 311,8366000000 +0,9675
increased 1 310,8691000000 +14,3454
decreased 1 296,5237000000 -14,5449
decreased 1 311,0686000000 -15,1135
decreased 1 326,1821000000 -24,347
not_changed 1 350,5291000000 0
increased 1 350,5291000000 +2,2594
increased 1 348,2697000000 +8,1806
increased 1 340,0891000000 +14,09
decreased 1 325,9991000000 -3,511
decreased 1 329,5101000000 -41,823
decreased 1 371,3331000000 -9,3325
decreased 1 380,6656000000 -6,5386
increased 1 387,2042000000 +8,535
decreased 1 378,6692000000 -2,3374
decreased 1 381,0066000000 -0,0004
increased 1 381,0070000000 +6,1738
decreased 1 374,8332000000 -37,3016
increased 1 412,1348000000 +17,0879
increased 1 395,0469000000 +13,9017
decreased 1 381,1452000000 -3,559
decreased 1 384,7042000000 -5,3007
decreased 1 390,0049000000 -0,4088
increased 1 390,4137000000 +4,6931
increased 1 385,7206000000 +3,3556
decreased 1 382,3650000000 -1,0168
increased 1 383,3818000000 +5,7407
decreased 1 377,6411000000 -15,1949
increased 1 392,8360000000 +0,0549
decreased 1 392,7811000000 -17,823
increased 1 410,6041000000 +11,5845
decreased 1 399,0196000000 -5,4668
decreased 1 404,4864000000 -3,6823
increased 1 408,1687000000 +8,9998
decreased 1 399,1689000000 -15,1936
increased 1 414,3625000000 +6,8998
decreased 1 407,4627000000 -36,709
decreased 1 444,1717000000 -5,0301
increased 1 449,2018000000 +8,4297
decreased 1 440,7721000000 -5,448
increased 1 446,2201000000 +15,9348
increased 1 430,2853000000 +17,07
decreased 1 413,2153000000 -10,4317
increased 1 423,6470000000 +15,617
increased 1 408,0300000000 +1,1
decreased 1 406,9300000000 -1,7154
increased 1 408,6454000000 +19,9433
decreased 1 388,7021000000 -13,975
decreased 1 402,6771000000 -64,705
decreased 1 467,3821000000 -10,4055
decreased 1 477,7876000000 -10,8683
increased 1 488,6559000000 +3,6099
increased 1 485,0460000000 +111,18236
decreased 1 373,8636400000 -17,30877
increased 1 391,1724100000 +4,33333
not_changed 1 386,8390800000 0
decreased 1 386,8390800000 -1,35632
increased 1 388,1954000000 +37,76358
decreased 1 350,4318200000 -14,20036
increased 1 364,6321800000 +52,53218
increased 1 312,1000000000 +16,9587
increased 1 295,1413000000 +68,00728
increased 1 227,1340200000 +1,69072
increased 1 225,4433000000 +33,38269
increased 1 192,0606100000 +30,13982
decreased 1 161,9207900000 -5,76238
not_changed 1 167,6831700000 0
decreased 1 167,6831700000 -19,0297
increased 1 186,7128700000 +4,54455
increased 1 182,1683200000 +0,79208
increased 1 181,3762400000 +29,15075
increased 1 152,2254900000 +16,34314
decreased 1 135,8823500000 -5,4902
decreased 1 141,3725500000 -0,12745
increased 1 141,5000000000 +5,10784
increased 1 136,3921600000 +10,86789
decreased 1 125,5242700000 -19,08738
increased 1 144,6116500000 +4,41748
increased 1 140,1941700000 +1,69902
increased 1 138,4951500000 +12,45632
decreased 1 126,0388300000 -7,9903
decreased 1 134,0291300000 -1,46602
decreased 1 135,4951500000 -6,43689
decreased 1 141,9320400000 -6,3398
decreased 1 148,2718400000 -13,46602
decreased 1 161,7378600000 -0,83496
increased 1 162,5728200000 +6,55359
increased 1 156,0192300000 +3,40385
decreased 1 152,6153800000 -0,10577
decreased 1 152,7211500000 -28,79341
increased 1 181,5145600000 +15,49514
increased 1 166,0194200000 +23,84634
decreased 1 142,1730800000 -1,86575
decreased 1 144,0388300000 -10,74758
increased 1 154,7864100000 +21,02679
increased 1 133,7596200000 +24,75962
increased 1 109,0000000000 +4,82692
increased 1 104,1730800000 +0,52885
decreased 1 103,6442300000 -3,09615
decreased 1 106,7403800000 -4,99039
decreased 1 111,7307700000 -11,99038
decreased 1 123,7211500000 -4,36539
increased 1 128,0865400000 +6,39423
increased 1 121,6923100000 +55,12088
decreased 1 066,5714300000 -3,41905
increased 1 069,9904800000 +11,99991
decreased 1 057,9905700000 -2,83018
increased 1 060,8207500000 +15,56603
not_changed 1 045,2547200000 0
decreased 1 045,2547200000 -23,24061
decreased 1 068,4953300000 -10,9009
increased 1 079,3962300000 +25,05364
decreased 1 054,3425900000 -14,21704
decreased 1 068,5596300000 -11,29222
decreased 1 079,8518500000 -6,69861
decreased 1 086,5504600000 -1,27523
increased 1 087,8256900000 +13,00751
increased 1 074,8181800000 +6,22727
decreased 1 068,5909100000 -16,71818
increased 1 085,3090900000 +21,06585
decreased 1 064,2432400000 -7,18919
increased 1 071,4324300000 +17,00901
increased 1 054,4234200000 +15,10199
increased 1 039,3214300000 +2,86607
decreased 1 036,4553600000 -2,23555
not_changed 1 038,6909100000 0
Обратите внимание, что информация об обменного курса MAD в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Индонезийская рупия

Примечание: График курса обмена валют Марокканский дирхам/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Индонезийская рупия в течение 2109 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.