Обменный курс на сегодня для MAD/IDR является MAD за IDR, это означает, что с 100 Марокканский дирхам можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или IDR.

MAD в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 21:49:15 +0000	1 443,3044000000	+9,0736
Mon, 23 Oct 2017 17:35:54 +0000	1 434,2308000000	+0,0611
Mon, 23 Oct 2017 12:14:28 +0000	1 434,1697000000	-2,2809
Fri, 20 Oct 2017 09:56:17 +0000	1 436,4506000000	+3,0611
Wed, 18 Oct 2017 01:37:12 +0000	1 433,3895000000	+0,3379
Mon, 16 Oct 2017 15:45:26 +0000	1 433,0516000000	-2,3338
Tue, 10 Oct 2017 16:14:49 +0000	1 435,3854000000	+3,4491
Tue, 10 Oct 2017 06:51:50 +0000	1 431,9363000000	+4,875
Mon, 09 Oct 2017 06:34:25 +0000	1 427,0613000000	-0,9953
Wed, 04 Oct 2017 21:35:02 +0000	1 428,0566000000	-4,3101
Mon, 02 Oct 2017 20:54:22 +0000	1 432,3667000000	+0,8347
Fri, 29 Sep 2017 17:47:06 +0000	1 431,5320000000	-0,2077
Fri, 29 Sep 2017 02:03:47 +0000	1 431,7397000000	+8,237
Wed, 27 Sep 2017 22:35:45 +0000	1 423,5027000000	+0,9652
Wed, 27 Sep 2017 08:39:13 +0000	1 422,5375000000	-2,5897
Mon, 25 Sep 2017 05:02:43 +0000	1 425,1272000000	-0,8271
Sat, 23 Sep 2017 13:41:49 +0000	1 425,9543000000	+7,2576
Thu, 21 Sep 2017 08:42:15 +0000	1 418,6967000000	-6,6694
Wed, 20 Sep 2017 13:38:23 +0000	1 425,3661000000	+9,4218
Mon, 18 Sep 2017 03:12:18 +0000	1 415,9443000000	-1,4004
Fri, 15 Sep 2017 10:38:33 +0000	1 417,3447000000	-3,0312
Sat, 09 Sep 2017 03:38:43 +0000	1 420,3759000000	+4,1925
Fri, 08 Sep 2017 16:05:21 +0000	1 416,1834000000	-7,9782
Thu, 07 Sep 2017 11:50:51 +0000	1 424,1616000000	+0,2902
Wed, 06 Sep 2017 23:42:23 +0000	1 423,8714000000	-0,21
Tue, 05 Sep 2017 15:45:16 +0000	1 424,0814000000	-0,7355
Sun, 03 Sep 2017 00:04:39 +0000	1 424,8169000000	+2,7199
Mon, 28 Aug 2017 13:20:32 +0000	1 422,0970000000	+7,0478
Sun, 27 Aug 2017 02:57:12 +0000	1 415,0492000000	-2,7926
Fri, 25 Aug 2017 20:05:15 +0000	1 417,8418000000	+0,4421
Thu, 24 Aug 2017 18:10:42 +0000	1 417,3997000000	+9,3783
Tue, 22 Aug 2017 21:38:33 +0000	1 408,0214000000	-0,3778
Mon, 21 Aug 2017 13:37:11 +0000	1 408,3992000000	+0,5691
Sat, 19 Aug 2017 09:50:10 +0000	1 407,8301000000	-3,0535
Thu, 17 Aug 2017 16:35:39 +0000	1 410,8836000000	+0,3868
Wed, 16 Aug 2017 15:10:39 +0000	1 410,4968000000	+0,9954
Tue, 15 Aug 2017 09:41:35 +0000	1 409,5014000000	-5,4857
Mon, 14 Aug 2017 09:22:53 +0000	1 414,9871000000	-0,6724
Sun, 13 Aug 2017 05:51:42 +0000	1 415,6595000000	+9,8344
Wed, 09 Aug 2017 12:56:24 +0000	1 405,8251000000	+0,077
Fri, 04 Aug 2017 18:43:50 +0000	1 405,7481000000	-7,575
Mon, 31 Jul 2017 21:01:22 +0000	1 413,3231000000	+5,6899
Sat, 29 Jul 2017 12:22:36 +0000	1 407,6332000000	+10,3609
Wed, 26 Jul 2017 16:35:41 +0000	1 397,2723000000	-0,9397
Tue, 25 Jul 2017 08:05:17 +0000	1 398,2120000000	-1,3747
Sun, 23 Jul 2017 11:39:09 +0000	1 399,5867000000	+0,6605
Fri, 21 Jul 2017 14:11:23 +0000	1 398,9262000000	+3,807
Thu, 20 Jul 2017 19:06:45 +0000	1 395,1192000000	-1,2118
Thu, 20 Jul 2017 15:07:07 +0000	1 396,3310000000	+6,6928
Tue, 18 Jul 2017 12:30:36 +0000	1 389,6382000000	-1,8442
Tue, 11 Jul 2017 18:19:23 +0000	1 391,4824000000	+2,283
Sun, 09 Jul 2017 17:05:55 +0000	1 389,1994000000	+0,1522
Fri, 07 Jul 2017 11:53:19 +0000	1 389,0472000000	+3,0869
Thu, 06 Jul 2017 10:22:38 +0000	1 385,9603000000	+6,8052
Thu, 06 Jul 2017 02:41:13 +0000	1 379,1551000000	-4,793
Tue, 04 Jul 2017 02:00:34 +0000	1 383,9481000000	+1,1975
Fri, 30 Jun 2017 13:39:07 +0000	1 382,7506000000	-0,348
Thu, 29 Jun 2017 15:37:37 +0000	1 383,0986000000	+4,1722
Wed, 28 Jun 2017 14:47:48 +0000	1 378,9264000000	+15,6601
Sat, 24 Jun 2017 01:59:57 +0000	1 363,2663000000	+1,9764
Fri, 23 Jun 2017 13:13:51 +0000	1 361,2899000000	+0,6771
Thu, 15 Jun 2017 00:53:39 +0000	1 360,6128000000	-2,4945
Tue, 13 Jun 2017 08:16:38 +0000	1 363,1073000000	-0,914
Tue, 13 Jun 2017 00:23:43 +0000	1 364,0213000000	+2,3704
Sat, 10 Jun 2017 15:39:06 +0000	1 361,6509000000	0
Sat, 10 Jun 2017 12:06:55 +0000	1 361,6509000000	-1,2771
Mon, 29 May 2017 14:09:52 +0000	1 362,9280000000	-1,0745
Mon, 29 May 2017 10:54:16 +0000	1 364,0025000000	+1,3584
Sun, 28 May 2017 19:31:24 +0000	1 362,6441000000	-0,0025
Sat, 27 May 2017 23:53:52 +0000	1 362,6466000000	+0,0025
Sat, 27 May 2017 01:55:59 +0000	1 362,6441000000	-0,9396
Wed, 24 May 2017 03:03:43 +0000	1 363,5837000000	+22,3785
Thu, 11 May 2017 18:12:39 +0000	1 341,2052000000	-2,3833
Thu, 11 May 2017 01:43:24 +0000	1 343,5885000000	-0,1997
Wed, 10 May 2017 14:28:10 +0000	1 343,7882000000	-3,148
Tue, 09 May 2017 09:18:58 +0000	1 346,9362000000	-2,9491
Sat, 06 May 2017 17:09:44 +0000	1 349,8853000000	-0,0035
Sat, 06 May 2017 02:26:18 +0000	1 349,8888000000	+7,0473
Mon, 01 May 2017 08:32:24 +0000	1 342,8415000000	-1,4842
Sun, 30 Apr 2017 15:28:28 +0000	1 344,3257000000	0
Sat, 29 Apr 2017 23:49:52 +0000	1 344,3257000000	+1,0786
Fri, 28 Apr 2017 08:38:14 +0000	1 343,2471000000	+16,7149
Sat, 22 Apr 2017 09:37:41 +0000	1 326,5322000000	0
Fri, 21 Apr 2017 22:06:14 +0000	1 326,5322000000	-1,6387
Wed, 19 Apr 2017 09:27:51 +0000	1 328,1709000000	+11,9286
Mon, 17 Apr 2017 06:15:53 +0000	1 316,2423000000	-3,346
Thu, 13 Apr 2017 01:57:12 +0000	1 319,5883000000	-6,2274
Wed, 05 Apr 2017 10:09:26 +0000	1 325,8157000000	-5,6837
Wed, 29 Mar 2017 23:21:54 +0000	1 331,4994000000	-3,7558
Tue, 28 Mar 2017 18:31:04 +0000	1 335,2552000000	-4,3699
Tue, 28 Mar 2017 01:55:13 +0000	1 339,6251000000	+6,3919
Sat, 25 Mar 2017 19:39:00 +0000	1 333,2332000000	-3,723
Wed, 22 Mar 2017 02:12:18 +0000	1 336,9562000000	+10,1234
Tue, 14 Mar 2017 17:47:27 +0000	1 326,8328000000	+0,1334
Tue, 14 Mar 2017 13:41:54 +0000	1 326,6994000000	-2,689
Sat, 11 Mar 2017 14:39:30 +0000	1 329,3884000000	+0,0033
Sat, 11 Mar 2017 08:24:02 +0000	1 329,3851000000	-0,7296
Fri, 10 Mar 2017 21:06:11 +0000	1 330,1147000000	+2,7799
Thu, 09 Mar 2017 23:38:31 +0000	1 327,3348000000	+2,9221
Thu, 09 Mar 2017 13:26:13 +0000	1 324,4127000000	+5,7274
Tue, 07 Mar 2017 14:28:45 +0000	1 318,6853000000	-5,7883
Wed, 01 Mar 2017 22:39:32 +0000	1 324,4736000000	+0,6994
Tue, 28 Feb 2017 17:42:50 +0000	1 323,7742000000	+4,5895
Sun, 26 Feb 2017 10:22:39 +0000	1 319,1847000000	-1,1852
Wed, 22 Feb 2017 03:37:14 +0000	1 320,3699000000	+0,1931
Tue, 21 Feb 2017 15:35:44 +0000	1 320,1768000000	-7,1608
Fri, 17 Feb 2017 09:38:53 +0000	1 327,3376000000	+4,8786
Thu, 16 Feb 2017 06:09:46 +0000	1 322,4590000000	-2,3763
Thu, 09 Feb 2017 07:31:00 +0000	1 324,8353000000	-11,6074
Fri, 03 Feb 2017 06:22:55 +0000	1 336,4427000000	+3,7084
Mon, 30 Jan 2017 01:24:53 +0000	1 332,7343000000	-1,7009
Sun, 29 Jan 2017 04:22:18 +0000	1 334,4352000000	+4,3878
Fri, 27 Jan 2017 08:33:41 +0000	1 330,0474000000	-3,9761
Wed, 25 Jan 2017 10:43:52 +0000	1 334,0235000000	+0,0245
Sun, 22 Jan 2017 22:10:04 +0000	1 333,9990000000	+0,0025
Sat, 21 Jan 2017 15:12:36 +0000	1 333,9965000000	+5,1405
Wed, 18 Jan 2017 15:14:32 +0000	1 328,8560000000	+3,4466
Sun, 15 Jan 2017 12:50:08 +0000	1 325,4094000000	+4,5194
Tue, 10 Jan 2017 06:14:34 +0000	1 320,8900000000	-0,2437
Mon, 09 Jan 2017 08:38:49 +0000	1 321,1337000000	+2,1258
Fri, 06 Jan 2017 21:55:19 +0000	1 319,0079000000	+1,3044
Thu, 05 Jan 2017 05:16:20 +0000	1 317,7035000000	-3,1315
Wed, 04 Jan 2017 11:38:49 +0000	1 320,8350000000	+1,5671
Tue, 03 Jan 2017 19:23:24 +0000	1 319,2679000000	-16,2855
Sun, 01 Jan 2017 19:08:32 +0000	1 335,5534000000	+9,1088
Thu, 29 Dec 2016 21:01:51 +0000	1 326,4446000000	+6,8252
Sun, 25 Dec 2016 07:30:17 +0000	1 319,6194000000	0
Sun, 25 Dec 2016 02:57:54 +0000	1 319,6194000000	-4,6059
Thu, 22 Dec 2016 16:17:04 +0000	1 324,2253000000	+3,4977
Wed, 21 Dec 2016 08:23:19 +0000	1 320,7276000000	-2,7397
Mon, 19 Dec 2016 00:15:28 +0000	1 323,4673000000	+3,2331
Wed, 14 Dec 2016 07:20:50 +0000	1 320,2342000000	+0,1951
Sun, 11 Dec 2016 15:44:12 +0000	1 320,0391000000	-5,8317
Tue, 06 Dec 2016 18:33:42 +0000	1 325,8708000000	-16,6359
Sat, 03 Dec 2016 17:47:03 +0000	1 342,5067000000	-3,1164
Thu, 01 Dec 2016 09:39:03 +0000	1 345,6231000000	-5,6212
Wed, 30 Nov 2016 20:11:02 +0000	1 351,2443000000	+10,1462
Sun, 27 Nov 2016 14:32:05 +0000	1 341,0981000000	0
Sun, 27 Nov 2016 03:24:45 +0000	1 341,0981000000	-7,8635
Sun, 13 Nov 2016 19:45:10 +0000	1 348,9616000000	-5,0316
Fri, 11 Nov 2016 19:57:56 +0000	1 353,9932000000	+17,3329
Tue, 08 Nov 2016 11:37:24 +0000	1 336,6603000000	+14,232
Tue, 01 Nov 2016 06:27:55 +0000	1 322,4283000000	-0,8183
Mon, 31 Oct 2016 07:49:59 +0000	1 323,2466000000	+11,2819
Tue, 25 Oct 2016 16:36:24 +0000	1 311,9647000000	-6,6761
Fri, 21 Oct 2016 11:31:28 +0000	1 318,6408000000	+1,0253
Thu, 20 Oct 2016 19:38:28 +0000	1 317,6155000000	-1,9465
Thu, 20 Oct 2016 03:23:42 +0000	1 319,5620000000	-14,3727
Tue, 04 Oct 2016 03:32:52 +0000	1 333,9347000000	+4,7159
Tue, 27 Sep 2016 21:17:23 +0000	1 329,2188000000	-9,1611
Fri, 23 Sep 2016 14:54:46 +0000	1 338,3799000000	0
Fri, 23 Sep 2016 03:29:57 +0000	1 338,3799000000	-10,4532
Tue, 20 Sep 2016 00:54:42 +0000	1 348,8331000000	-8,0467
Sun, 18 Sep 2016 08:43:51 +0000	1 356,8798000000	-10,2932
Thu, 15 Sep 2016 00:32:31 +0000	1 367,1730000000	-2,4355
Wed, 14 Sep 2016 07:19:42 +0000	1 369,6085000000	-2,7625
Wed, 14 Sep 2016 02:41:44 +0000	1 372,3710000000	+17,2461
Fri, 09 Sep 2016 14:51:58 +0000	1 355,1249000000	+8,7647
Wed, 07 Sep 2016 21:30:16 +0000	1 346,3602000000	-9,4913
Sat, 03 Sep 2016 01:42:05 +0000	1 355,8515000000	-1,5405
Fri, 02 Sep 2016 16:50:55 +0000	1 357,3920000000	-7,6356
Fri, 26 Aug 2016 16:36:28 +0000	1 365,0276000000	+1,0324
Fri, 26 Aug 2016 13:26:38 +0000	1 363,9952000000	+0,7328
Sat, 20 Aug 2016 08:07:49 +0000	1 363,2624000000	+19,8609
Sun, 14 Aug 2016 17:29:07 +0000	1 343,4015000000	0
Sun, 14 Aug 2016 10:16:51 +0000	1 343,4015000000	+2,1995
Wed, 10 Aug 2016 09:15:44 +0000	1 341,2020000000	+0,8109
Tue, 02 Aug 2016 04:31:58 +0000	1 340,3911000000	+4,6501
Mon, 01 Aug 2016 18:00:13 +0000	1 335,7410000000	+6,2295
Wed, 27 Jul 2016 05:44:45 +0000	1 329,5115000000	-3,8001
Mon, 25 Jul 2016 16:26:52 +0000	1 333,3116000000	+1,7099
Thu, 21 Jul 2016 20:49:08 +0000	1 331,6017000000	+0,9675
Wed, 20 Jul 2016 14:26:53 +0000	1 330,6342000000	-0,5151
Tue, 19 Jul 2016 20:24:52 +0000	1 331,1493000000	-2,7053
Tue, 19 Jul 2016 00:36:58 +0000	1 333,8546000000	-5,0388
Mon, 18 Jul 2016 02:38:28 +0000	1 338,8934000000	-0,3538
Fri, 15 Jul 2016 11:20:59 +0000	1 339,2472000000	+0,1317
Sun, 10 Jul 2016 01:29:45 +0000	1 339,1155000000	-8,8242
Tue, 05 Jul 2016 11:02:30 +0000	1 347,9397000000	+1,9782
Thu, 30 Jun 2016 19:01:49 +0000	1 345,9615000000	+4,0035
Tue, 28 Jun 2016 17:53:56 +0000	1 341,9580000000	-21,5462
Mon, 27 Jun 2016 23:30:47 +0000	1 363,5042000000	-12,3362
Mon, 27 Jun 2016 04:12:50 +0000	1 375,8404000000	-1,0268
Sat, 25 Jun 2016 07:07:37 +0000	1 376,8672000000	+3,7647
Wed, 22 Jun 2016 22:05:20 +0000	1 373,1025000000	+0,6982
Mon, 20 Jun 2016 09:33:10 +0000	1 372,4043000000	-4,1447
Sat, 18 Jun 2016 23:27:52 +0000	1 376,5490000000	+2,7115
Thu, 16 Jun 2016 13:30:36 +0000	1 373,8375000000	-4,825
Sat, 11 Jun 2016 01:26:04 +0000	1 378,6625000000	+2,2282
Tue, 07 Jun 2016 07:37:55 +0000	1 376,4343000000	-8,8989
Mon, 06 Jun 2016 17:37:40 +0000	1 385,3332000000	-5,9035
Fri, 03 Jun 2016 20:14:12 +0000	1 391,2367000000	-9,2061
Wed, 01 Jun 2016 11:17:09 +0000	1 400,4428000000	+1,4538
Tue, 24 May 2016 23:48:33 +0000	1 398,9890000000	-6,7403
Fri, 20 May 2016 19:58:56 +0000	1 405,7293000000	+22,7039
Wed, 18 May 2016 09:44:20 +0000	1 383,0254000000	+4,4579
Sun, 15 May 2016 02:37:18 +0000	1 378,5675000000	-1,9368
Wed, 11 May 2016 12:36:44 +0000	1 380,5043000000	-9,4968
Mon, 09 May 2016 18:48:34 +0000	1 390,0011000000	-1,0444
Sat, 07 May 2016 10:39:36 +0000	1 391,0455000000	+0,1754
Fri, 06 May 2016 12:11:21 +0000	1 390,8701000000	-3,9249
Thu, 05 May 2016 02:52:19 +0000	1 394,7950000000	+22,0048
Mon, 02 May 2016 01:49:31 +0000	1 372,7902000000	-1,8227
Sun, 01 May 2016 10:20:43 +0000	1 374,6129000000	+6,4049
Fri, 29 Apr 2016 10:50:30 +0000	1 368,2080000000	+6,4708
Tue, 26 Apr 2016 20:37:47 +0000	1 361,7372000000	-0,252
Mon, 25 Apr 2016 14:41:14 +0000	1 361,9892000000	+0,5155
Sat, 23 Apr 2016 15:49:09 +0000	1 361,4737000000	+4,0019
Tue, 19 Apr 2016 13:54:01 +0000	1 357,4718000000	-3,0561
Fri, 15 Apr 2016 05:06:58 +0000	1 360,5279000000	-3,7899
Sun, 03 Apr 2016 21:01:06 +0000	1 364,3178000000	-5,4548
Fri, 01 Apr 2016 01:20:35 +0000	1 369,7726000000	-6,5953
Thu, 31 Mar 2016 08:14:30 +0000	1 376,3679000000	-2,0868
Tue, 29 Mar 2016 08:25:18 +0000	1 378,4547000000	+10,2579
Mon, 28 Mar 2016 10:17:36 +0000	1 368,1968000000	+5,3746
Sat, 26 Mar 2016 11:46:36 +0000	1 362,8222000000	-0,1103
Thu, 24 Mar 2016 04:21:26 +0000	1 362,9325000000	+5,7514
Mon, 21 Mar 2016 11:38:55 +0000	1 357,1811000000	+0,4165
Sun, 20 Mar 2016 10:28:09 +0000	1 356,7646000000	+0,0006
Fri, 18 Mar 2016 23:25:35 +0000	1 356,7640000000	+21,4565
Mon, 14 Mar 2016 23:20:14 +0000	1 335,3075000000	-0,4297
Mon, 14 Mar 2016 09:39:56 +0000	1 335,7372000000	+5,8364
Sun, 13 Mar 2016 19:32:18 +0000	1 329,9008000000	-6,1746
Fri, 04 Mar 2016 02:10:21 +0000	1 336,0754000000	-23,3908
Sat, 27 Feb 2016 07:21:20 +0000	1 359,4662000000	-5,1294
Thu, 25 Feb 2016 03:24:54 +0000	1 364,5956000000	-17,3971
Sat, 20 Feb 2016 20:20:53 +0000	1 381,9927000000	0
Sat, 20 Feb 2016 15:19:08 +0000	1 381,9927000000	+6,5835
Tue, 16 Feb 2016 08:09:53 +0000	1 375,4092000000	+5,3757
Mon, 15 Feb 2016 19:57:28 +0000	1 370,0335000000	-21,7984
Sun, 14 Feb 2016 11:06:09 +0000	1 391,8319000000	-5,2253
Sat, 06 Feb 2016 13:51:51 +0000	1 397,0572000000	-4,6234
Wed, 03 Feb 2016 15:25:36 +0000	1 401,6806000000	-3,386
Mon, 18 Jan 2016 12:48:07 +0000	1 405,0666000000	+13,9265
Wed, 13 Jan 2016 01:43:52 +0000	1 391,1401000000	-6,5432
Mon, 11 Jan 2016 16:58:08 +0000	1 397,6833000000	-11,5176
Sat, 09 Jan 2016 02:57:07 +0000	1 409,2009000000	+14,4714
Sun, 03 Jan 2016 05:08:25 +0000	1 394,7295000000	-4,9593
Wed, 30 Dec 2015 23:14:32 +0000	1 399,6888000000	+18,3927
Sun, 27 Dec 2015 02:20:42 +0000	1 381,2961000000	+3,2505
Fri, 25 Dec 2015 07:29:56 +0000	1 378,0456000000	-12,2817
Mon, 21 Dec 2015 06:01:48 +0000	1 390,3273000000	-30,1643
Wed, 09 Dec 2015 08:59:47 +0000	1 420,4916000000	+46,6256
Mon, 30 Nov 2015 11:08:19 +0000	1 373,8660000000	+12,0119
Thu, 26 Nov 2015 17:35:06 +0000	1 361,8541000000	-5,675
Thu, 26 Nov 2015 04:08:15 +0000	1 367,5291000000	+8,4987
Tue, 24 Nov 2015 18:57:42 +0000	1 359,0304000000	-7,6484
Mon, 23 Nov 2015 13:42:01 +0000	1 366,6788000000	+10,7196
Fri, 20 Nov 2015 19:43:13 +0000	1 355,9592000000	-15,0737
Tue, 17 Nov 2015 21:46:50 +0000	1 371,0329000000	-2,2172
Mon, 16 Nov 2015 05:49:26 +0000	1 373,2501000000	+5,1113
Sat, 14 Nov 2015 03:41:57 +0000	1 368,1388000000	-1,7111
Mon, 09 Nov 2015 06:12:36 +0000	1 369,8499000000	-3,0026
Wed, 04 Nov 2015 16:25:21 +0000	1 372,8525000000	-13,3687
Wed, 28 Oct 2015 18:03:26 +0000	1 386,2212000000	-4,2192
Tue, 27 Oct 2015 08:53:42 +0000	1 390,4404000000	+3,8432
Sun, 25 Oct 2015 12:16:08 +0000	1 386,5972000000	-5,2565
Fri, 23 Oct 2015 08:14:06 +0000	1 391,8537000000	-27,1102
Wed, 21 Oct 2015 02:37:28 +0000	1 418,9639000000	+21,6887
Sun, 18 Oct 2015 18:52:13 +0000	1 397,2752000000	-2,2557
Thu, 15 Oct 2015 08:30:10 +0000	1 399,5309000000	+9,1408
Mon, 12 Oct 2015 13:30:07 +0000	1 390,3901000000	-17,4365
Sat, 10 Oct 2015 22:42:22 +0000	1 407,8266000000	-109,7506
Sun, 04 Oct 2015 17:48:08 +0000	1 517,5772000000	0
Sat, 03 Oct 2015 20:39:59 +0000	1 517,5772000000	0
Sat, 03 Oct 2015 04:42:10 +0000	1 517,5772000000	+6,4575
Mon, 28 Sep 2015 07:56:02 +0000	1 511,1197000000	+7,5536
Sat, 26 Sep 2015 23:03:38 +0000	1 503,5661000000	+13,6154
Sun, 20 Sep 2015 05:18:46 +0000	1 489,9507000000	+3,2166
Thu, 17 Sep 2015 10:54:49 +0000	1 486,7341000000	+7,8876
Mon, 14 Sep 2015 02:54:13 +0000	1 478,8465000000	+0,1899
Sat, 12 Sep 2015 23:59:02 +0000	1 478,6566000000	+11,513
Tue, 08 Sep 2015 22:43:29 +0000	1 467,1436000000	+16,8857
Mon, 07 Sep 2015 00:32:46 +0000	1 450,2579000000	+1,1732
Fri, 04 Sep 2015 12:38:10 +0000	1 449,0847000000	-20,9084
Tue, 25 Aug 2015 23:42:27 +0000	1 469,9931000000	+29,9971
Sat, 22 Aug 2015 21:43:02 +0000	1 439,9960000000	0
Sat, 22 Aug 2015 03:31:24 +0000	1 439,9960000000	+37,2142
Tue, 18 Aug 2015 17:39:06 +0000	1 402,7818000000	-18,9048
Mon, 17 Aug 2015 11:48:24 +0000	1 421,6866000000	+0,6451
Sun, 16 Aug 2015 08:43:02 +0000	1 421,0415000000	+1,2113
Fri, 14 Aug 2015 20:10:14 +0000	1 419,8302000000	+1,3007
Fri, 14 Aug 2015 16:59:15 +0000	1 418,5295000000	-0,445
Fri, 14 Aug 2015 12:56:25 +0000	1 418,9745000000	+41,7283
Tue, 11 Aug 2015 00:39:30 +0000	1 377,2462000000	+7,1496
Tue, 04 Aug 2015 21:03:49 +0000	1 370,0966000000	-2,7052
Fri, 31 Jul 2015 00:22:30 +0000	1 372,8018000000	+0,1957
Wed, 29 Jul 2015 07:42:01 +0000	1 372,6061000000	+1,99
Sun, 26 Jul 2015 23:03:50 +0000	1 370,6161000000	-0,0047
Sun, 26 Jul 2015 06:34:57 +0000	1 370,6208000000	+0,0627
Fri, 24 Jul 2015 07:20:15 +0000	1 370,5581000000	+6,204
Thu, 23 Jul 2015 16:20:14 +0000	1 364,3541000000	+16,7895
Fri, 17 Jul 2015 13:57:35 +0000	1 347,5646000000	-8,5904
Tue, 14 Jul 2015 19:57:20 +0000	1 356,1550000000	-13,6806
Sun, 12 Jul 2015 11:12:55 +0000	1 369,8356000000	+5,1618
Wed, 08 Jul 2015 08:58:23 +0000	1 364,6738000000	-7,2414
Sat, 04 Jul 2015 17:33:39 +0000	1 371,9152000000	+4,7429
Thu, 02 Jul 2015 06:05:35 +0000	1 367,1723000000	-6,3991
Tue, 30 Jun 2015 16:03:19 +0000	1 373,5714000000	+2,0226
Fri, 26 Jun 2015 06:47:53 +0000	1 371,5488000000	-6,2772
Fri, 26 Jun 2015 01:22:24 +0000	1 377,8260000000	+9,6865
Wed, 24 Jun 2015 03:34:51 +0000	1 368,1395000000	-18,1199
Sat, 20 Jun 2015 03:34:42 +0000	1 386,2594000000	-0,0131
Thu, 18 Jun 2015 06:26:09 +0000	1 386,2725000000	+4,6481
Mon, 15 Jun 2015 20:45:22 +0000	1 381,6244000000	+4,9841
Sat, 13 Jun 2015 22:15:34 +0000	1 376,6403000000	0
Fri, 12 Jun 2015 21:30:48 +0000	1 376,6403000000	+9,4165
Fri, 12 Jun 2015 13:39:38 +0000	1 367,2238000000	-14,0034
Tue, 09 Jun 2015 14:04:37 +0000	1 381,2272000000	+9,0071
Mon, 08 Jun 2015 05:32:22 +0000	1 372,2201000000	-1,8973
Sat, 06 Jun 2015 21:42:41 +0000	1 374,1174000000	+0,9644
Fri, 05 Jun 2015 13:10:10 +0000	1 373,1530000000	+34,8703
Wed, 27 May 2015 01:18:35 +0000	1 338,2827000000	-1,9671
Sat, 23 May 2015 13:33:46 +0000	1 340,2498000000	-26,2595
Sun, 17 May 2015 01:34:53 +0000	1 366,5093000000	+11,1956
Fri, 08 May 2015 00:17:04 +0000	1 355,3137000000	+35,4444
Wed, 29 Apr 2015 05:33:54 +0000	1 319,8693000000	+8,0327
Mon, 27 Apr 2015 18:21:43 +0000	1 311,8366000000	+0,9675
Sun, 26 Apr 2015 09:42:42 +0000	1 310,8691000000	+14,3454
Thu, 23 Apr 2015 02:14:05 +0000	1 296,5237000000	-14,5449
Fri, 13 Mar 2015 14:20:18 +0000	1 311,0686000000	-15,1135
Sat, 07 Mar 2015 00:26:42 +0000	1 326,1821000000	-24,347
Sun, 22 Feb 2015 13:52:53 +0000	1 350,5291000000	0
Sat, 21 Feb 2015 21:00:23 +0000	1 350,5291000000	+2,2594
Wed, 18 Feb 2015 00:25:06 +0000	1 348,2697000000	+8,1806
Tue, 17 Feb 2015 06:55:03 +0000	1 340,0891000000	+14,09
Sun, 08 Feb 2015 02:58:03 +0000	1 325,9991000000	-3,511
Fri, 06 Feb 2015 13:57:22 +0000	1 329,5101000000	-41,823
Wed, 31 Dec 2014 15:31:14 +0000	1 371,3331000000	-9,3325
Wed, 24 Dec 2014 10:47:12 +0000	1 380,6656000000	-6,5386
Sun, 30 Nov 2014 07:45:43 +0000	1 387,2042000000	+8,535
Tue, 18 Nov 2014 15:37:13 +0000	1 378,6692000000	-2,3374
Sat, 15 Nov 2014 04:43:52 +0000	1 381,0066000000	-0,0004
Sat, 15 Nov 2014 00:11:26 +0000	1 381,0070000000	+6,1738
Mon, 03 Nov 2014 17:28:23 +0000	1 374,8332000000	-37,3016
Thu, 16 Oct 2014 23:24:26 +0000	1 412,1348000000	+17,0879
Tue, 14 Oct 2014 12:24:15 +0000	1 395,0469000000	+13,9017
Sat, 04 Oct 2014 07:45:45 +0000	1 381,1452000000	-3,559
Sat, 20 Sep 2014 21:41:59 +0000	1 384,7042000000	-5,3007
Wed, 17 Sep 2014 02:22:52 +0000	1 390,0049000000	-0,4088
Mon, 15 Sep 2014 22:38:43 +0000	1 390,4137000000	+4,6931
Sun, 14 Sep 2014 21:11:30 +0000	1 385,7206000000	+3,3556
Sat, 13 Sep 2014 09:02:26 +0000	1 382,3650000000	-1,0168
Fri, 12 Sep 2014 21:11:46 +0000	1 383,3818000000	+5,7407
Sat, 06 Sep 2014 19:38:02 +0000	1 377,6411000000	-15,1949
Tue, 26 Aug 2014 00:41:03 +0000	1 392,8360000000	+0,0549
Wed, 20 Aug 2014 05:03:00 +0000	1 392,7811000000	-17,823
Sun, 17 Aug 2014 23:54:50 +0000	1 410,6041000000	+11,5845
Tue, 12 Aug 2014 19:50:39 +0000	1 399,0196000000	-5,4668
Wed, 06 Aug 2014 01:47:39 +0000	1 404,4864000000	-3,6823
Tue, 05 Aug 2014 00:26:29 +0000	1 408,1687000000	+8,9998
Tue, 22 Jul 2014 18:25:09 +0000	1 399,1689000000	-15,1936
Sat, 19 Jul 2014 06:09:19 +0000	1 414,3625000000	+6,8998
Fri, 11 Jul 2014 14:39:11 +0000	1 407,4627000000	-36,709
Sun, 06 Jul 2014 23:27:28 +0000	1 444,1717000000	-5,0301
Fri, 04 Jul 2014 15:39:15 +0000	1 449,2018000000	+8,4297
Fri, 04 Jul 2014 06:38:43 +0000	1 440,7721000000	-5,448
Tue, 01 Jul 2014 00:46:32 +0000	1 446,2201000000	+15,9348
Fri, 13 Jun 2014 02:07:31 +0000	1 430,2853000000	+17,07
Fri, 09 May 2014 18:09:58 +0000	1 413,2153000000	-10,4317
Sat, 26 Apr 2014 04:14:20 +0000	1 423,6470000000	+15,617
Mon, 21 Apr 2014 10:53:32 +0000	1 408,0300000000	+1,1
Tue, 15 Apr 2014 01:29:53 +0000	1 406,9300000000	-1,7154
Fri, 11 Apr 2014 22:43:54 +0000	1 408,6454000000	+19,9433
Sat, 29 Mar 2014 08:11:22 +0000	1 388,7021000000	-13,975
Sat, 22 Mar 2014 04:49:57 +0000	1 402,6771000000	-64,705
Wed, 22 Jan 2014 06:18:55 +0000	1 467,3821000000	-10,4055
Sat, 04 Jan 2014 12:23:03 +0000	1 477,7876000000	-10,8683
Fri, 27 Dec 2013 22:28:45 +0000	1 488,6559000000	+3,6099
Sun, 22 Dec 2013 16:55:05 +0000	1 485,0460000000	+111,18236
Tue, 15 Oct 2013 04:12:38 +0000	1 373,8636400000	-17,30877
Tue, 08 Oct 2013 23:44:27 +0000	1 391,1724100000	+4,33333
Thu, 03 Oct 2013 15:25:29 +0000	1 386,8390800000	0
Fri, 27 Sep 2013 16:16:01 +0000	1 386,8390800000	-1,35632
Mon, 23 Sep 2013 12:41:16 +0000	1 388,1954000000	+37,76358
Wed, 11 Sep 2013 23:40:24 +0000	1 350,4318200000	-14,20036
Tue, 10 Sep 2013 18:42:53 +0000	1 364,6321800000	+52,53218
Wed, 04 Sep 2013 17:01:50 +0000	1 312,1000000000	+16,9587
Tue, 27 Aug 2013 15:17:09 +0000	1 295,1413000000	+68,00728
Tue, 13 Aug 2013 22:30:51 +0000	1 227,1340200000	+1,69072
Fri, 26 Jul 2013 22:18:17 +0000	1 225,4433000000	+33,38269
Mon, 22 Jul 2013 18:46:32 +0000	1 192,0606100000	+30,13982
Wed, 26 Jun 2013 04:50:30 +0000	1 161,9207900000	-5,76238
Sun, 23 Jun 2013 17:14:45 +0000	1 167,6831700000	0
Sat, 22 Jun 2013 10:22:09 +0000	1 167,6831700000	-19,0297
Tue, 18 Jun 2013 22:47:47 +0000	1 186,7128700000	+4,54455
Thu, 13 Jun 2013 16:43:38 +0000	1 182,1683200000	+0,79208
Thu, 13 Jun 2013 02:14:48 +0000	1 181,3762400000	+29,15075
Wed, 05 Jun 2013 17:28:37 +0000	1 152,2254900000	+16,34314
Wed, 29 May 2013 14:52:55 +0000	1 135,8823500000	-5,4902
Tue, 28 May 2013 14:28:35 +0000	1 141,3725500000	-0,12745
Wed, 22 May 2013 16:46:57 +0000	1 141,5000000000	+5,10784
Wed, 22 May 2013 00:37:07 +0000	1 136,3921600000	+10,86789
Sat, 18 May 2013 22:02:56 +0000	1 125,5242700000	-19,08738
Wed, 08 May 2013 16:48:28 +0000	1 144,6116500000	+4,41748
Sun, 21 Apr 2013 03:47:36 +0000	1 140,1941700000	+1,69902
Thu, 18 Apr 2013 10:18:55 +0000	1 138,4951500000	+12,45632
Tue, 26 Mar 2013 09:54:51 +0000	1 126,0388300000	-7,9903
Sat, 23 Mar 2013 01:42:14 +0000	1 134,0291300000	-1,46602
Sat, 09 Mar 2013 20:33:19 +0000	1 135,4951500000	-6,43689
Tue, 26 Feb 2013 22:53:51 +0000	1 141,9320400000	-6,3398
Fri, 22 Feb 2013 04:22:56 +0000	1 148,2718400000	-13,46602
Wed, 20 Feb 2013 02:19:32 +0000	1 161,7378600000	-0,83496
Sat, 16 Feb 2013 05:41:32 +0000	1 162,5728200000	+6,55359
Wed, 13 Feb 2013 08:30:48 +0000	1 156,0192300000	+3,40385
Tue, 12 Feb 2013 08:27:11 +0000	1 152,6153800000	-0,10577
Mon, 11 Feb 2013 17:23:38 +0000	1 152,7211500000	-28,79341
Mon, 04 Feb 2013 06:26:55 +0000	1 181,5145600000	+15,49514
Sun, 03 Feb 2013 22:40:38 +0000	1 166,0194200000	+23,84634
Sun, 13 Jan 2013 12:54:52 +0000	1 142,1730800000	-1,86575
Wed, 09 Jan 2013 00:44:14 +0000	1 144,0388300000	-10,74758
Wed, 02 Jan 2013 08:30:46 +0000	1 154,7864100000	+21,02679
Mon, 17 Dec 2012 13:33:48 +0000	1 133,7596200000	+24,75962
Tue, 20 Nov 2012 11:26:08 +0000	1 109,0000000000	+4,82692
Sat, 17 Nov 2012 05:17:28 +0000	1 104,1730800000	+0,52885
Tue, 13 Nov 2012 09:31:54 +0000	1 103,6442300000	-3,09615
Fri, 09 Nov 2012 05:40:38 +0000	1 106,7403800000	-4,99039
Wed, 07 Nov 2012 19:22:14 +0000	1 111,7307700000	-11,99038
Wed, 24 Oct 2012 10:04:49 +0000	1 123,7211500000	-4,36539
Mon, 22 Oct 2012 11:04:41 +0000	1 128,0865400000	+6,39423
Sun, 14 Oct 2012 19:10:54 +0000	1 121,6923100000	+55,12088
Sat, 18 Aug 2012 05:22:48 +0000	1 066,5714300000	-3,41905
Fri, 17 Aug 2012 22:02:55 +0000	1 069,9904800000	+11,99991
Thu, 09 Aug 2012 19:18:20 +0000	1 057,9905700000	-2,83018
Tue, 07 Aug 2012 09:27:24 +0000	1 060,8207500000	+15,56603
Sun, 22 Jul 2012 14:19:41 +0000	1 045,2547200000	0
Sat, 21 Jul 2012 05:11:59 +0000	1 045,2547200000	-23,24061
Sat, 30 Jun 2012 13:58:31 +0000	1 068,4953300000	-10,9009
Thu, 21 Jun 2012 23:33:41 +0000	1 079,3962300000	+25,05364
Thu, 24 May 2012 03:17:36 +0000	1 054,3425900000	-14,21704
Thu, 10 May 2012 14:10:41 +0000	1 068,5596300000	-11,29222
Wed, 09 May 2012 17:35:25 +0000	1 079,8518500000	-6,69861
Fri, 27 Apr 2012 10:31:51 +0000	1 086,5504600000	-1,27523
Thu, 26 Apr 2012 19:06:44 +0000	1 087,8256900000	+13,00751
Sun, 18 Mar 2012 04:43:29 +0000	1 074,8181800000	+6,22727
Sat, 17 Mar 2012 01:18:27 +0000	1 068,5909100000	-16,71818
Thu, 01 Mar 2012 13:01:30 +0000	1 085,3090900000	+21,06585
Sat, 18 Feb 2012 07:32:23 +0000	1 064,2432400000	-7,18919
Fri, 10 Feb 2012 13:19:52 +0000	1 071,4324300000	+17,00901
Wed, 25 Jan 2012 01:05:02 +0000	1 054,4234200000	+15,10199
Sat, 21 Jan 2012 05:08:14 +0000	1 039,3214300000	+2,86607
Fri, 20 Jan 2012 17:22:33 +0000	1 036,4553600000	-2,23555
Mon, 16 Jan 2012 18:33:27 +0000	1 038,6909100000	0

Обратите внимание, что информация об обменного курса MAD в IDR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 21:49:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Индонезийская рупия

Примечание: График курса обмена валют Марокканский дирхам/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Индонезийская рупия в течение 2109 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.