Обменный курс на сегодня для MAD/ILS является MAD за ILS, это означает, что с 100 Марокканский дирхам можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или ILS.

MAD в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:14:34 +0000	0,3699000000	-0,0012
Mon, 30 Oct 2017 19:31:14 +0000	0,3711000000	+10
Mon, 16 Oct 2017 17:10:08 +0000	0,3710000000	10
Tue, 10 Oct 2017 16:14:50 +0000	0,3711000000	+10
Mon, 09 Oct 2017 05:46:04 +0000	0,3710000000	-0,0006
Sun, 08 Oct 2017 02:59:23 +0000	0,3716000000	-0,0019
Tue, 03 Oct 2017 23:50:40 +0000	0,3735000000	-0,0017
Sat, 30 Sep 2017 13:36:58 +0000	0,3752000000	+0,0005
Fri, 29 Sep 2017 07:52:50 +0000	0,3747000000	+0,0009
Sat, 23 Sep 2017 18:52:45 +0000	0,3738000000	-0,0006
Thu, 21 Sep 2017 14:10:10 +0000	0,3744000000	-0,0019
Wed, 20 Sep 2017 00:14:01 +0000	0,3763000000	-0,0007
Mon, 18 Sep 2017 15:13:20 +0000	0,3770000000	10
Sat, 09 Sep 2017 13:19:12 +0000	0,3771000000	-0,0053
Mon, 04 Sep 2017 09:06:50 +0000	0,3824000000	+0,0004
Sun, 03 Sep 2017 20:23:15 +0000	0,3820000000	0
Sun, 03 Sep 2017 12:20:54 +0000	0,3820000000	-0,0005
Tue, 22 Aug 2017 17:35:30 +0000	0,3825000000	+0,0018
Sat, 19 Aug 2017 22:43:56 +0000	0,3807000000	-0,003
Thu, 17 Aug 2017 03:09:33 +0000	0,3837000000	+0,0024
Wed, 16 Aug 2017 03:44:23 +0000	0,3813000000	+0,0017
Mon, 14 Aug 2017 23:36:08 +0000	0,3796000000	-0,0002
Sun, 13 Aug 2017 23:28:28 +0000	0,3798000000	0
Sun, 13 Aug 2017 09:22:45 +0000	0,3798000000	0
Sat, 12 Aug 2017 21:54:03 +0000	0,3798000000	+0,0009
Fri, 11 Aug 2017 04:51:34 +0000	0,3789000000	-0,0047
Sat, 05 Aug 2017 10:46:01 +0000	0,3836000000	+0,0038
Wed, 02 Aug 2017 19:52:42 +0000	0,3798000000	+0,0048
Mon, 31 Jul 2017 09:11:09 +0000	0,3750000000	-0,0009
Sat, 29 Jul 2017 13:34:23 +0000	0,3759000000	+0,0016
Thu, 27 Jul 2017 12:22:59 +0000	0,3743000000	0
Wed, 26 Jul 2017 16:48:26 +0000	0,3743000000	-0,0003
Tue, 25 Jul 2017 12:42:54 +0000	0,3746000000	-0,0009
Mon, 24 Jul 2017 05:35:21 +0000	0,3755000000	+0,0007
Sat, 22 Jul 2017 01:35:35 +0000	0,3748000000	+0,0026
Thu, 20 Jul 2017 05:03:49 +0000	0,3722000000	-0,0003
Wed, 19 Jul 2017 06:27:17 +0000	0,3725000000	0
Wed, 19 Jul 2017 00:36:07 +0000	0,3725000000	+0,0026
Wed, 12 Jul 2017 11:02:25 +0000	0,3699000000	+0,0065
Wed, 05 Jul 2017 03:02:03 +0000	0,3634000000	+0,0013
Fri, 30 Jun 2017 07:54:33 +0000	0,3621000000	-0,0005
Thu, 29 Jun 2017 09:13:50 +0000	0,3626000000	-0,0014
Wed, 28 Jun 2017 08:58:54 +0000	0,3640000000	+0,0032
Sun, 18 Jun 2017 13:41:51 +0000	0,3608000000	0
Fri, 16 Jun 2017 22:13:09 +0000	0,3608000000	-0,0003
Thu, 15 Jun 2017 04:21:52 +0000	0,3611000000	+0,0002
Thu, 15 Jun 2017 00:53:41 +0000	0,3609000000	-0,001
Sun, 11 Jun 2017 04:24:15 +0000	0,3619000000	0
Sat, 10 Jun 2017 12:06:58 +0000	0,3619000000	0
Sat, 10 Jun 2017 05:11:28 +0000	0,3619000000	-0,0018
Fri, 02 Jun 2017 22:26:47 +0000	0,3637000000	-0,0002
Tue, 30 May 2017 02:48:27 +0000	0,3639000000	-0,004
Wed, 24 May 2017 10:42:42 +0000	0,3679000000	+0,0007
Tue, 23 May 2017 21:42:48 +0000	0,3672000000	-0,0009
Tue, 23 May 2017 16:50:03 +0000	0,3681000000	-0,0013
Thu, 18 May 2017 01:00:16 +0000	0,3694000000	+0,0058
Mon, 15 May 2017 09:59:40 +0000	0,3636000000	+0,0011
Thu, 11 May 2017 02:13:19 +0000	0,3625000000	-0,0011
Tue, 09 May 2017 04:40:04 +0000	0,3636000000	-0,0002
Sat, 06 May 2017 18:18:36 +0000	0,3638000000	+10
Fri, 05 May 2017 18:55:17 +0000	0,3637000000	-0,0007
Wed, 03 May 2017 17:44:51 +0000	0,3644000000	+0,0002
Tue, 02 May 2017 18:17:38 +0000	0,3642000000	-0,0009
Fri, 28 Apr 2017 16:45:38 +0000	0,3651000000	+0,0007
Fri, 28 Apr 2017 07:58:06 +0000	0,3644000000	-0,0029
Sun, 23 Apr 2017 09:32:38 +0000	0,3673000000	+0,0009
Wed, 19 Apr 2017 09:27:53 +0000	0,3664000000	+0,0003
Tue, 18 Apr 2017 16:03:22 +0000	0,3661000000	+0,0031
Mon, 17 Apr 2017 18:43:08 +0000	0,3630000000	-0,0002
Mon, 17 Apr 2017 06:16:00 +0000	0,3632000000	+0,0009
Thu, 13 Apr 2017 10:22:21 +0000	0,3623000000	-0,0006
Fri, 07 Apr 2017 06:44:40 +0000	0,3629000000	-0,0006
Wed, 05 Apr 2017 10:09:28 +0000	0,3635000000	+0,0026
Sat, 01 Apr 2017 18:51:19 +0000	0,3609000000	-0,0008
Fri, 31 Mar 2017 15:54:18 +0000	0,3617000000	-0,0048
Wed, 22 Mar 2017 10:06:43 +0000	0,3665000000	+0,0029
Tue, 21 Mar 2017 14:56:39 +0000	0,3636000000	+0,0008
Thu, 16 Mar 2017 07:42:29 +0000	0,3628000000	+0,0003
Thu, 16 Mar 2017 00:19:05 +0000	0,3625000000	-0,0011
Tue, 14 Mar 2017 19:43:46 +0000	0,3636000000	-0,0024
Fri, 10 Mar 2017 20:50:45 +0000	0,3660000000	+0,0015
Fri, 10 Mar 2017 09:15:44 +0000	0,3645000000	-0,0011
Thu, 09 Mar 2017 10:26:55 +0000	0,3656000000	+0,0019
Tue, 07 Mar 2017 14:28:47 +0000	0,3637000000	+0,002
Thu, 02 Mar 2017 06:03:07 +0000	0,3617000000	+0,0002
Tue, 28 Feb 2017 17:42:52 +0000	0,3615000000	-0,0039
Sun, 26 Feb 2017 13:01:31 +0000	0,3654000000	0
Sat, 25 Feb 2017 14:51:44 +0000	0,3654000000	-0,0006
Tue, 21 Feb 2017 15:33:57 +0000	0,3660000000	-0,0032
Thu, 16 Feb 2017 13:10:26 +0000	0,3692000000	-0,0023
Tue, 14 Feb 2017 02:59:05 +0000	0,3715000000	-0,0009
Mon, 13 Feb 2017 12:07:18 +0000	0,3724000000	-0,0002
Fri, 10 Feb 2017 07:28:44 +0000	0,3726000000	-0,0006
Wed, 08 Feb 2017 10:26:44 +0000	0,3732000000	-0,0023
Sun, 05 Feb 2017 19:38:09 +0000	0,3755000000	0
Sat, 04 Feb 2017 06:40:12 +0000	0,3755000000	-0,0003
Fri, 03 Feb 2017 15:07:44 +0000	0,3758000000	-0,0003
Fri, 03 Feb 2017 04:37:29 +0000	0,3761000000	-0,0003
Mon, 30 Jan 2017 12:19:45 +0000	0,3764000000	-0,0004
Sun, 29 Jan 2017 04:22:47 +0000	0,3768000000	0
Sat, 28 Jan 2017 02:28:09 +0000	0,3768000000	0
Fri, 27 Jan 2017 21:23:37 +0000	0,3768000000	-0,0013
Fri, 27 Jan 2017 08:33:45 +0000	0,3781000000	10
Wed, 25 Jan 2017 02:29:02 +0000	0,3782000000	-0,0007
Mon, 23 Jan 2017 16:43:14 +0000	0,3789000000	-0,0002
Sun, 15 Jan 2017 20:24:22 +0000	0,3791000000	-0,0005
Fri, 06 Jan 2017 18:57:17 +0000	0,3796000000	-0,0012
Thu, 05 Jan 2017 19:15:34 +0000	0,3808000000	+0,0005
Thu, 05 Jan 2017 12:40:48 +0000	0,3803000000	-0,0004
Thu, 05 Jan 2017 03:34:58 +0000	0,3807000000	-0,0001
Thu, 05 Jan 2017 00:10:00 +0000	0,3808000000	-0,0005
Tue, 03 Jan 2017 18:52:19 +0000	0,3813000000	+0,001
Sun, 01 Jan 2017 16:21:01 +0000	0,3803000000	+0,002
Thu, 29 Dec 2016 23:08:48 +0000	0,3783000000	10
Thu, 29 Dec 2016 13:59:18 +0000	0,3784000000	+0,002
Sun, 25 Dec 2016 06:15:52 +0000	0,3764000000	0
Sun, 25 Dec 2016 02:57:57 +0000	0,3764000000	+0,0015
Fri, 23 Dec 2016 23:18:17 +0000	0,3749000000	0
Fri, 23 Dec 2016 19:49:06 +0000	0,3749000000	-0,0063
Mon, 19 Dec 2016 00:15:34 +0000	0,3812000000	+0,0042
Thu, 15 Dec 2016 01:52:02 +0000	0,3770000000	0
Tue, 13 Dec 2016 18:15:20 +0000	0,3770000000	-0,0015
Mon, 12 Dec 2016 21:08:01 +0000	0,3785000000	+0,0005
Mon, 12 Dec 2016 04:52:42 +0000	0,3780000000	+0,0004
Fri, 09 Dec 2016 04:05:28 +0000	0,3776000000	-0,0059
Sun, 27 Nov 2016 14:04:05 +0000	0,3835000000	0
Sun, 27 Nov 2016 03:24:49 +0000	0,3835000000	0
Sat, 26 Nov 2016 20:38:56 +0000	0,3835000000	0
Sat, 26 Nov 2016 14:03:00 +0000	0,3835000000	-0,0017
Thu, 24 Nov 2016 13:03:49 +0000	0,3852000000	-0,0041
Tue, 08 Nov 2016 11:37:27 +0000	0,3893000000	-0,0013
Sat, 29 Oct 2016 03:56:51 +0000	0,3906000000	+0,0022
Thu, 27 Oct 2016 08:57:06 +0000	0,3884000000	-0,0004
Tue, 25 Oct 2016 16:36:27 +0000	0,3888000000	-0,0011
Mon, 24 Oct 2016 06:14:40 +0000	0,3899000000	-0,0002
Fri, 21 Oct 2016 17:21:04 +0000	0,3901000000	-0,0012
Sun, 09 Oct 2016 08:08:04 +0000	0,3913000000	0
Sun, 09 Oct 2016 04:14:34 +0000	0,3913000000	+0,0028
Thu, 06 Oct 2016 19:18:06 +0000	0,3885000000	+10
Tue, 04 Oct 2016 22:33:26 +0000	0,3884000000	+0,0016
Sun, 02 Oct 2016 08:16:11 +0000	0,3868000000	-0,0009
Wed, 28 Sep 2016 10:11:05 +0000	0,3877000000	+0,0005
Fri, 23 Sep 2016 18:41:18 +0000	0,3872000000	-0,0027
Sat, 17 Sep 2016 12:02:16 +0000	0,3899000000	-0,0028
Wed, 14 Sep 2016 02:41:46 +0000	0,3927000000	-0,0002
Tue, 13 Sep 2016 14:30:47 +0000	0,3929000000	+0,0046
Sat, 10 Sep 2016 05:32:17 +0000	0,3883000000	+0,0009
Wed, 07 Sep 2016 14:18:10 +0000	0,3874000000	+0,0027
Tue, 06 Sep 2016 14:36:57 +0000	0,3847000000	-0,0017
Tue, 06 Sep 2016 03:11:50 +0000	0,3864000000	+0,0002
Sat, 03 Sep 2016 20:50:12 +0000	0,3862000000	-0,0033
Mon, 29 Aug 2016 22:50:28 +0000	0,3895000000	+0,001
Fri, 26 Aug 2016 13:26:40 +0000	0,3885000000	0
Thu, 25 Aug 2016 15:59:27 +0000	0,3885000000	-0,0003
Thu, 25 Aug 2016 03:57:47 +0000	0,3888000000	-0,0021
Sat, 20 Aug 2016 16:58:39 +0000	0,3909000000	-0,0014
Wed, 17 Aug 2016 09:24:19 +0000	0,3923000000	+0,002
Mon, 15 Aug 2016 23:53:40 +0000	0,3903000000	-0,0007
Sun, 14 Aug 2016 14:19:27 +0000	0,3910000000	0
Sun, 14 Aug 2016 10:17:01 +0000	0,3910000000	0
Fri, 12 Aug 2016 23:04:06 +0000	0,3910000000	-0,0006
Wed, 10 Aug 2016 12:11:53 +0000	0,3916000000	10
Sat, 06 Aug 2016 17:17:11 +0000	0,3917000000	-0,0004
Thu, 04 Aug 2016 13:50:44 +0000	0,3921000000	+0,0007
Sat, 30 Jul 2016 09:31:10 +0000	0,3914000000	+0,0013
Sun, 24 Jul 2016 01:04:42 +0000	0,3901000000	-0,0022
Wed, 20 Jul 2016 14:27:15 +0000	0,3923000000	-0,0013
Tue, 19 Jul 2016 05:25:59 +0000	0,3936000000	+0,0014
Mon, 18 Jul 2016 02:38:41 +0000	0,3922000000	-0,0022
Fri, 15 Jul 2016 11:21:08 +0000	0,3944000000	+0,0002
Wed, 13 Jul 2016 23:55:58 +0000	0,3942000000	-0,0013
Wed, 13 Jul 2016 08:59:47 +0000	0,3955000000	+0,0009
Mon, 04 Jul 2016 20:56:21 +0000	0,3946000000	-0,0003
Thu, 30 Jun 2016 21:55:40 +0000	0,3949000000	0
Tue, 28 Jun 2016 22:33:55 +0000	0,3949000000	-0,0056
Mon, 27 Jun 2016 04:15:34 +0000	0,4005000000	+0,0011
Fri, 24 Jun 2016 16:46:57 +0000	0,3994000000	+0,0016
Wed, 22 Jun 2016 22:05:33 +0000	0,3978000000	-0,0013
Sat, 18 Jun 2016 23:28:02 +0000	0,3991000000	+0,0006
Fri, 10 Jun 2016 16:41:48 +0000	0,3985000000	+0,003
Tue, 07 Jun 2016 04:56:25 +0000	0,3955000000	-0,0032
Fri, 03 Jun 2016 20:14:14 +0000	0,3987000000	+0,003
Fri, 03 Jun 2016 01:23:52 +0000	0,3957000000	+0,0016
Wed, 01 Jun 2016 07:44:45 +0000	0,3941000000	-0,0006
Fri, 27 May 2016 09:37:59 +0000	0,3947000000	+0,0002
Wed, 25 May 2016 01:21:54 +0000	0,3945000000	-0,0054
Fri, 20 May 2016 16:58:15 +0000	0,3999000000	+0,0027
Fri, 20 May 2016 06:32:17 +0000	0,3972000000	+0,0058
Sun, 15 May 2016 08:56:38 +0000	0,3914000000	-0,0013
Mon, 09 May 2016 18:48:36 +0000	0,3927000000	-0,0028
Wed, 04 May 2016 14:37:36 +0000	0,3955000000	+0,0026
Mon, 02 May 2016 22:41:09 +0000	0,3929000000	+0,0035
Mon, 02 May 2016 01:49:33 +0000	0,3894000000	+0,0007
Tue, 26 Apr 2016 06:36:22 +0000	0,3887000000	+0,0003
Sat, 23 Apr 2016 15:49:13 +0000	0,3884000000	-0,0008
Thu, 21 Apr 2016 16:27:37 +0000	0,3892000000	-0,0011
Fri, 15 Apr 2016 05:07:08 +0000	0,3903000000	-0,0013
Sun, 03 Apr 2016 21:01:11 +0000	0,3916000000	0
Sat, 02 Apr 2016 05:05:39 +0000	0,3916000000	10
Thu, 31 Mar 2016 13:51:33 +0000	0,3917000000	-0,0008
Thu, 31 Mar 2016 06:52:28 +0000	0,3925000000	10
Wed, 30 Mar 2016 07:23:35 +0000	0,3926000000	-0,0008
Tue, 29 Mar 2016 08:18:14 +0000	0,3934000000	-0,0017
Wed, 23 Mar 2016 23:42:58 +0000	0,3951000000	+10
Tue, 22 Mar 2016 22:54:47 +0000	0,3950000000	-0,0034
Mon, 14 Mar 2016 23:20:16 +0000	0,3984000000	+0,0014
Sun, 13 Mar 2016 19:32:32 +0000	0,3970000000	-0,0025
Thu, 10 Mar 2016 19:23:11 +0000	0,3995000000	+0,0011
Tue, 08 Mar 2016 02:41:17 +0000	0,3984000000	+0,0035
Fri, 04 Mar 2016 02:53:36 +0000	0,3949000000	+0,0028
Wed, 02 Mar 2016 01:52:37 +0000	0,3921000000	-0,0086
Sun, 21 Feb 2016 14:11:38 +0000	0,4007000000	+0,0005
Fri, 19 Feb 2016 06:53:09 +0000	0,4002000000	+10
Fri, 19 Feb 2016 00:49:05 +0000	0,4001000000	-0,0009
Tue, 16 Feb 2016 11:04:38 +0000	0,4010000000	+0,0016
Mon, 15 Feb 2016 19:57:30 +0000	0,3994000000	-0,0014
Sun, 14 Feb 2016 22:59:02 +0000	0,4008000000	+0,0029
Wed, 10 Feb 2016 10:48:39 +0000	0,3979000000	-0,0017
Wed, 10 Feb 2016 00:52:17 +0000	0,3996000000	+0,0012
Sat, 06 Feb 2016 16:21:02 +0000	0,3984000000	-0,0009
Mon, 01 Feb 2016 14:12:58 +0000	0,3993000000	-0,0026
Thu, 28 Jan 2016 05:53:46 +0000	0,4019000000	+0,002
Mon, 18 Jan 2016 13:03:31 +0000	0,3999000000	+0,0026
Sun, 10 Jan 2016 10:10:14 +0000	0,3973000000	+0,0035
Tue, 05 Jan 2016 22:32:14 +0000	0,3938000000	+0,0002
Tue, 05 Jan 2016 18:44:12 +0000	0,3936000000	10
Mon, 04 Jan 2016 07:51:31 +0000	0,3937000000	+0,0017
Sat, 02 Jan 2016 20:54:26 +0000	0,3920000000	-0,0024
Tue, 29 Dec 2015 03:16:58 +0000	0,3944000000	+0,0004
Sat, 26 Dec 2015 14:50:12 +0000	0,3940000000	+0,0011
Thu, 24 Dec 2015 14:15:13 +0000	0,3929000000	-0,0012
Thu, 24 Dec 2015 09:48:55 +0000	0,3941000000	+0,0014
Tue, 22 Dec 2015 04:11:35 +0000	0,3927000000	-0,0007
Mon, 21 Dec 2015 14:05:18 +0000	0,3934000000	0
Sun, 20 Dec 2015 21:16:22 +0000	0,3934000000	+0,0013
Wed, 16 Dec 2015 00:37:16 +0000	0,3921000000	+0,0008
Fri, 11 Dec 2015 13:42:08 +0000	0,3913000000	+0,0005
Fri, 11 Dec 2015 05:45:00 +0000	0,3908000000	-0,0012
Wed, 09 Dec 2015 08:59:49 +0000	0,3920000000	-0,0006
Tue, 08 Dec 2015 16:35:38 +0000	0,3926000000	+0,0068
Sat, 05 Dec 2015 00:30:27 +0000	0,3858000000	-0,0007
Thu, 03 Dec 2015 06:02:48 +0000	0,3865000000	+0,0009
Mon, 30 Nov 2015 08:59:16 +0000	0,3856000000	-0,0008
Thu, 26 Nov 2015 04:08:17 +0000	0,3864000000	+0,0015
Tue, 24 Nov 2015 22:48:43 +0000	0,3849000000	-0,0016
Mon, 23 Nov 2015 22:43:58 +0000	0,3865000000	-0,0012
Mon, 23 Nov 2015 10:17:18 +0000	0,3877000000	-0,0013
Sat, 21 Nov 2015 05:40:58 +0000	0,3890000000	-0,0004
Tue, 17 Nov 2015 21:46:52 +0000	0,3894000000	-0,0013
Mon, 16 Nov 2015 08:59:15 +0000	0,3907000000	+0,0004
Sun, 15 Nov 2015 07:16:23 +0000	0,3903000000	-0,0023
Mon, 09 Nov 2015 21:31:28 +0000	0,3926000000	-0,0005
Fri, 06 Nov 2015 11:05:49 +0000	0,3931000000	+0,0005
Tue, 03 Nov 2015 22:56:59 +0000	0,3926000000	-0,0023
Wed, 28 Oct 2015 01:37:27 +0000	0,3949000000	-0,0012
Tue, 27 Oct 2015 08:53:44 +0000	0,3961000000	+0,0002
Sun, 25 Oct 2015 16:52:17 +0000	0,3959000000	0
Sat, 24 Oct 2015 11:40:52 +0000	0,3959000000	-0,0004
Thu, 15 Oct 2015 17:42:10 +0000	0,3963000000	-0,001
Sat, 10 Oct 2015 20:23:08 +0000	0,3973000000	0
Sat, 10 Oct 2015 14:01:48 +0000	0,3973000000	0
Fri, 09 Oct 2015 10:45:19 +0000	0,3973000000	-0,0006
Thu, 08 Oct 2015 22:28:46 +0000	0,3979000000	0
Tue, 06 Oct 2015 23:43:47 +0000	0,3979000000	-0,0002
Tue, 06 Oct 2015 04:16:49 +0000	0,3981000000	-0,0049
Sat, 03 Oct 2015 20:35:12 +0000	0,4030000000	-0,0021
Mon, 28 Sep 2015 00:44:20 +0000	0,4051000000	-0,0021
Sat, 26 Sep 2015 19:56:35 +0000	0,4072000000	0
Sat, 26 Sep 2015 05:00:53 +0000	0,4072000000	+0,0035
Fri, 25 Sep 2015 08:07:04 +0000	0,4037000000	-0,0035
Mon, 21 Sep 2015 00:39:31 +0000	0,4072000000	+0,0037
Fri, 18 Sep 2015 23:32:30 +0000	0,4035000000	+0,0006
Fri, 18 Sep 2015 04:48:06 +0000	0,4029000000	+0,0021
Sun, 13 Sep 2015 14:16:35 +0000	0,4008000000	0
Sun, 13 Sep 2015 07:44:07 +0000	0,4008000000	0
Sat, 12 Sep 2015 09:44:22 +0000	0,4008000000	+0,0002
Wed, 09 Sep 2015 04:47:42 +0000	0,4006000000	-0,0018
Sun, 06 Sep 2015 18:37:54 +0000	0,4024000000	-0,0005
Fri, 04 Sep 2015 06:27:42 +0000	0,4029000000	-0,0023
Thu, 03 Sep 2015 06:54:19 +0000	0,4052000000	+0,001
Sun, 30 Aug 2015 22:30:17 +0000	0,4042000000	+0,0008
Sat, 22 Aug 2015 23:42:58 +0000	0,4034000000	+0,0032
Fri, 21 Aug 2015 02:44:18 +0000	0,4002000000	+0,0116
Tue, 11 Aug 2015 09:21:10 +0000	0,3886000000	+0,0016
Mon, 10 Aug 2015 14:16:50 +0000	0,3870000000	+0,0036
Tue, 04 Aug 2015 02:59:33 +0000	0,3834000000	-0,0021
Mon, 03 Aug 2015 01:43:53 +0000	0,3855000000	+0,0006
Tue, 28 Jul 2015 10:39:10 +0000	0,3849000000	-0,0037
Mon, 27 Jul 2015 05:25:22 +0000	0,3886000000	-0,0005
Thu, 23 Jul 2015 20:19:07 +0000	0,3891000000	+0,0054
Thu, 16 Jul 2015 11:19:47 +0000	0,3837000000	-0,0002
Thu, 16 Jul 2015 04:38:23 +0000	0,3839000000	-0,0036
Sat, 11 Jul 2015 11:20:37 +0000	0,3875000000	+0,0005
Thu, 09 Jul 2015 15:18:58 +0000	0,3870000000	+0,0009
Thu, 02 Jul 2015 18:44:56 +0000	0,3861000000	-0,0048
Sun, 28 Jun 2015 06:25:22 +0000	0,3909000000	+0,0012
Thu, 25 Jun 2015 16:07:39 +0000	0,3897000000	+0,0008
Tue, 23 Jun 2015 13:29:01 +0000	0,3889000000	-0,0095
Sun, 21 Jun 2015 22:23:12 +0000	0,3984000000	0
Sun, 21 Jun 2015 09:11:17 +0000	0,3984000000	0
Sun, 21 Jun 2015 00:29:50 +0000	0,3984000000	+0,0004
Fri, 19 Jun 2015 04:31:39 +0000	0,3980000000	+0,0008
Thu, 18 Jun 2015 17:23:08 +0000	0,3972000000	+0,0021
Tue, 16 Jun 2015 17:32:43 +0000	0,3951000000	-0,0024
Sun, 14 Jun 2015 13:49:40 +0000	0,3975000000	0
Sat, 13 Jun 2015 22:15:32 +0000	0,3975000000	+0,0019
Fri, 12 Jun 2015 13:32:15 +0000	0,3956000000	+0,0002
Fri, 12 Jun 2015 09:49:52 +0000	0,3954000000	+0,0004
Fri, 12 Jun 2015 00:08:17 +0000	0,3950000000	-0,003
Mon, 08 Jun 2015 19:14:54 +0000	0,3980000000	+0,0024
Mon, 08 Jun 2015 01:43:20 +0000	0,3956000000	-0,0009
Fri, 05 Jun 2015 05:55:23 +0000	0,3965000000	-0,0005
Thu, 04 Jun 2015 07:18:16 +0000	0,3970000000	+0,0036
Mon, 01 Jun 2015 13:32:47 +0000	0,3934000000	+0,0009
Wed, 27 May 2015 12:47:17 +0000	0,3925000000	-0,0036
Sun, 24 May 2015 03:56:57 +0000	0,3961000000	-0,0022
Fri, 22 May 2015 05:49:01 +0000	0,3983000000	10
Sat, 16 May 2015 14:09:29 +0000	0,3984000000	-0,0023
Thu, 07 May 2015 23:54:10 +0000	0,4007000000	+0,0046
Thu, 30 Apr 2015 00:43:24 +0000	0,3961000000	+0,0014
Tue, 28 Apr 2015 12:44:40 +0000	0,3947000000	-0,0022
Sat, 25 Apr 2015 18:16:10 +0000	0,3969000000	+0,0017
Thu, 23 Apr 2015 02:31:20 +0000	0,3952000000	+0,0009
Wed, 15 Apr 2015 10:58:01 +0000	0,3943000000	-0,001
Tue, 14 Apr 2015 20:37:11 +0000	0,3953000000	-0,0025
Mon, 16 Mar 2015 17:50:00 +0000	0,3978000000	-0,0015
Sat, 14 Mar 2015 02:18:09 +0000	0,3993000000	-0,0124
Wed, 04 Mar 2015 04:15:31 +0000	0,4117000000	+0,0066
Sun, 22 Feb 2015 13:10:14 +0000	0,4051000000	+0,0002
Wed, 18 Feb 2015 16:47:56 +0000	0,4049000000	-0,0008
Wed, 11 Feb 2015 18:35:28 +0000	0,4057000000	-0,0021
Fri, 06 Feb 2015 13:57:26 +0000	0,4078000000	-0,0035
Fri, 30 Jan 2015 01:46:32 +0000	0,4113000000	-0,0067
Tue, 20 Jan 2015 22:36:35 +0000	0,4180000000	-0,0026
Mon, 19 Jan 2015 09:23:58 +0000	0,4206000000	-0,0192
Thu, 18 Dec 2014 04:35:46 +0000	0,4398000000	-0,0047
Tue, 09 Dec 2014 00:11:30 +0000	0,4445000000	-0,0007
Sun, 07 Dec 2014 19:07:40 +0000	0,4452000000	+0,0022
Mon, 01 Dec 2014 17:09:53 +0000	0,4430000000	+0,0115
Sat, 15 Nov 2014 04:43:55 +0000	0,4315000000	+0,0003
Fri, 24 Oct 2014 04:02:20 +0000	0,4312000000	+0,0041
Thu, 16 Oct 2014 17:23:40 +0000	0,4271000000	-0,0002
Wed, 15 Oct 2014 06:02:45 +0000	0,4273000000	-0,0007
Tue, 14 Oct 2014 00:02:10 +0000	0,4280000000	+0,0096
Thu, 02 Oct 2014 04:35:11 +0000	0,4184000000	-0,0058
Mon, 22 Sep 2014 13:52:35 +0000	0,4242000000	+0,0018
Sat, 20 Sep 2014 21:23:58 +0000	0,4224000000	-0,0027
Tue, 16 Sep 2014 13:27:07 +0000	0,4251000000	+0,003
Mon, 15 Sep 2014 06:40:28 +0000	0,4221000000	-0,0006
Fri, 12 Sep 2014 18:12:22 +0000	0,4227000000	+0,0015
Thu, 11 Sep 2014 07:25:42 +0000	0,4212000000	-0,0015
Tue, 26 Aug 2014 00:41:06 +0000	0,4227000000	+0,002
Thu, 21 Aug 2014 06:37:25 +0000	0,4207000000	-0,0009
Tue, 19 Aug 2014 15:10:53 +0000	0,4216000000	+0,004
Tue, 12 Aug 2014 19:50:44 +0000	0,4176000000	+0,0072
Wed, 06 Aug 2014 01:47:25 +0000	0,4104000000	-0,0025
Mon, 21 Jul 2014 17:18:04 +0000	0,4129000000	-0,0005
Mon, 21 Jul 2014 09:37:20 +0000	0,4134000000	-0,0002
Fri, 18 Jul 2014 10:48:31 +0000	0,4136000000	-0,0029
Fri, 11 Jul 2014 14:41:51 +0000	0,4165000000	-0,0003
Wed, 09 Jul 2014 13:17:56 +0000	0,4168000000	+0,0028
Sun, 06 Jul 2014 23:29:52 +0000	0,4140000000	-0,0001
Fri, 04 Jul 2014 06:28:44 +0000	0,4141000000	-0,0037
Tue, 01 Jul 2014 21:30:01 +0000	0,4178000000	+0,0022
Fri, 27 Jun 2014 05:07:27 +0000	0,4156000000	-0,0023
Fri, 13 Jun 2014 02:07:31 +0000	0,4179000000	-0,0095
Thu, 24 Apr 2014 13:54:39 +0000	0,4274000000	+0,0009
Mon, 21 Apr 2014 21:35:46 +0000	0,4265000000	-0,0015
Mon, 14 Apr 2014 09:39:01 +0000	0,4280000000	+0,0028
Thu, 03 Apr 2014 13:28:08 +0000	0,4252000000	-0,0026
Sun, 30 Mar 2014 17:19:09 +0000	0,4278000000	0
Fri, 28 Mar 2014 21:37:16 +0000	0,4278000000	+10
Sat, 15 Mar 2014 13:04:59 +0000	0,4277000000	+0,0047
Sun, 02 Feb 2014 23:16:02 +0000	0,4230000000	-0,0015
Mon, 06 Jan 2014 14:19:15 +0000	0,4245000000	+10
Wed, 01 Jan 2014 01:30:22 +0000	0,4244000000	10
Tue, 24 Dec 2013 23:36:16 +0000	0,4245000000	-0,007315297
Tue, 29 Oct 2013 12:20:47 +0000	0,4318152970	-0,0006015
Sun, 27 Oct 2013 00:47:16 +0000	0,4324167970	+0,002014993
Tue, 08 Oct 2013 10:42:36 +0000	0,4304018040	+0,005150313
Tue, 24 Sep 2013 17:53:29 +0000	0,4252514910	0
Tue, 24 Sep 2013 14:19:10 +0000	0,4252514910	+0,00379443
Mon, 16 Sep 2013 23:57:12 +0000	0,4214570610	-0,000635475
Mon, 16 Sep 2013 03:41:58 +0000	0,4220925360	-0,000180545
Fri, 13 Sep 2013 10:32:26 +0000	0,4222730810	-0,004439024
Sun, 28 Jul 2013 21:44:27 +0000	0,4267121050	+0,006233004
Fri, 19 Jul 2013 08:32:44 +0000	0,4204791010	-0,002292382
Mon, 15 Jul 2013 04:51:06 +0000	0,4227714830	-0,000805215
Wed, 26 Jun 2013 23:45:17 +0000	0,4235766980	-0,005485874
Sat, 22 Jun 2013 07:06:21 +0000	0,4290625720	-0,000848407
Tue, 18 Jun 2013 05:45:28 +0000	0,4299109790	+0,001751834
Sun, 09 Jun 2013 16:30:50 +0000	0,4281591450	+0,002645663
Tue, 21 May 2013 22:56:45 +0000	0,4255134820	+0,00081856
Tue, 21 May 2013 06:05:00 +0000	0,4246949220	+0,002616391
Wed, 01 May 2013 16:05:53 +0000	0,4220785310	0
Mon, 29 Apr 2013 15:48:06 +0000	0,4220785310	-0,004405302
Sun, 21 Apr 2013 17:07:38 +0000	0,4264838330	-0,000571484
Thu, 11 Apr 2013 07:17:49 +0000	0,4270553170	+0,005981217
Fri, 29 Mar 2013 19:33:27 +0000	0,4210741000	-0,005954014
Sat, 23 Mar 2013 02:16:02 +0000	0,4270281140	-0,000364983
Thu, 21 Mar 2013 18:51:41 +0000	0,4273930970	-0,003882854
Sun, 10 Mar 2013 07:11:35 +0000	0,4312759510	0
Sun, 10 Mar 2013 03:23:24 +0000	0,4312759510	-0,005598606
Wed, 06 Mar 2013 07:37:15 +0000	0,4368745570	-0,001245724
Thu, 28 Feb 2013 07:07:16 +0000	0,4381202810	-0,003364412
Tue, 26 Feb 2013 01:32:44 +0000	0,4414846930	+0,003624235
Sat, 23 Feb 2013 18:05:56 +0000	0,4378604580	+0,001336567
Fri, 22 Feb 2013 01:39:35 +0000	0,4365238910	-0,004317996
Sat, 16 Feb 2013 05:41:24 +0000	0,4408418870	-0,002769937
Wed, 13 Feb 2013 08:30:48 +0000	0,4436118240	+0,000637326
Tue, 12 Feb 2013 08:27:15 +0000	0,4429744980	+0,00010337
Mon, 11 Feb 2013 17:23:38 +0000	0,4428711280	-0,003433133
Wed, 06 Feb 2013 22:03:43 +0000	0,4463042610	+0,000488362
Thu, 17 Jan 2013 18:27:29 +0000	0,4458158990	+0,00087952
Sun, 13 Jan 2013 12:54:42 +0000	0,4449363790	+0,000942408
Tue, 08 Jan 2013 23:36:01 +0000	0,4439939710	-0,002039232
Tue, 01 Jan 2013 18:09:06 +0000	0,4460332030	+0,003309
Sat, 22 Dec 2012 07:05:48 +0000	0,4427242030	-0,005208729
Sun, 16 Dec 2012 20:45:52 +0000	0,4479329320	-0,002733415
Mon, 26 Nov 2012 10:54:44 +0000	0,4506663470	+0,001217149
Thu, 22 Nov 2012 22:38:52 +0000	0,4494491980	-0,000680492
Thu, 22 Nov 2012 02:58:11 +0000	0,4501296900	+0,002228477
Sat, 10 Nov 2012 18:36:50 +0000	0,4479012130	-0,000425018
Fri, 09 Nov 2012 20:50:22 +0000	0,4483262310	-0,002522499
Tue, 06 Nov 2012 15:00:42 +0000	0,4508487300	+0,002247664
Mon, 22 Oct 2012 06:17:38 +0000	0,4486010660	-0,008987085
Wed, 19 Sep 2012 19:41:06 +0000	0,4575881510	+0,00054893
Sun, 02 Sep 2012 06:23:50 +0000	0,4570392210	+0,013551423
Sun, 22 Jul 2012 04:08:41 +0000	0,4434877980	0
Sat, 21 Jul 2012 03:41:05 +0000	0,4434877980	+0,00062141
Tue, 17 Jul 2012 07:45:31 +0000	0,4428663880	-0,004868094
Sat, 30 Jun 2012 18:21:54 +0000	0,4477344820	+0,008048637
Fri, 15 Jun 2012 15:29:29 +0000	0,4396858450	-0,000517689
Mon, 09 Apr 2012 22:30:06 +0000	0,4402035340	-0,003974737
Fri, 30 Mar 2012 04:30:31 +0000	0,4441782710	+0,002380427
Sat, 18 Feb 2012 04:43:54 +0000	0,4417978440	+0,000345601
Fri, 10 Feb 2012 14:27:10 +0000	0,4414522430	-0,00145902
Wed, 25 Jan 2012 05:38:03 +0000	0,4429112630	+0,00074935
Tue, 24 Jan 2012 22:25:02 +0000	0,4421619130	+0,002061192
Sun, 22 Jan 2012 21:15:05 +0000	0,4401007210	+0,000204099
Fri, 20 Jan 2012 17:21:27 +0000	0,4398966220	0

Обратите внимание, что информация об обменного курса MAD в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:14:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Израильский шекель

Примечание: График курса обмена валют Марокканский дирхам/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Израильский шекель в течение 2111 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.