Обменный курс на сегодня для MAD/INR является MAD за INR, это означает, что с 100 Марокканский дирхам можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или INR.

MAD в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:25:47 +0000	6,7955000000	-0,0013
Wed, 01 Nov 2017 14:17:23 +0000	6,7968000000	-0,036
Mon, 30 Oct 2017 22:30:08 +0000	6,8328000000	-0,0686
Tue, 24 Oct 2017 12:27:11 +0000	6,9014000000	+0,0318
Tue, 17 Oct 2017 15:54:51 +0000	6,8696000000	-0,0158
Mon, 16 Oct 2017 07:32:46 +0000	6,8854000000	+0,0032
Sun, 15 Oct 2017 19:21:18 +0000	6,8822000000	-0,0035
Sun, 15 Oct 2017 13:28:32 +0000	6,8857000000	-0,0463
Tue, 10 Oct 2017 21:12:57 +0000	6,9320000000	+0,0005
Tue, 10 Oct 2017 16:14:50 +0000	6,9315000000	-0,0071
Sun, 01 Oct 2017 09:55:11 +0000	6,9386000000	-0,0035
Fri, 29 Sep 2017 07:03:38 +0000	6,9421000000	-0,0131
Tue, 26 Sep 2017 18:15:52 +0000	6,9552000000	+0,0129
Mon, 25 Sep 2017 01:52:17 +0000	6,9423000000	0
Sun, 24 Sep 2017 21:01:35 +0000	6,9423000000	+0,0429
Tue, 19 Sep 2017 11:12:02 +0000	6,8994000000	+0,043
Sat, 16 Sep 2017 08:54:44 +0000	6,8564000000	+0,0232
Thu, 14 Sep 2017 00:45:15 +0000	6,8332000000	-0,0332
Wed, 13 Sep 2017 10:23:28 +0000	6,8664000000	-0,0052
Wed, 13 Sep 2017 02:56:56 +0000	6,8716000000	-0,0103
Sun, 10 Sep 2017 11:49:42 +0000	6,8819000000	0
Sat, 09 Sep 2017 20:04:53 +0000	6,8819000000	+0,0165
Tue, 29 Aug 2017 22:51:06 +0000	6,8654000000	+0,0548
Sun, 27 Aug 2017 18:09:12 +0000	6,8106000000	0
Sun, 27 Aug 2017 07:43:16 +0000	6,8106000000	0
Sat, 26 Aug 2017 10:10:36 +0000	6,8106000000	+0,0381
Mon, 21 Aug 2017 21:24:22 +0000	6,7725000000	-0,0044
Sat, 19 Aug 2017 12:56:49 +0000	6,7769000000	-0,013
Thu, 17 Aug 2017 07:49:17 +0000	6,7899000000	-0,0088
Mon, 14 Aug 2017 19:35:48 +0000	6,7987000000	+0,051
Wed, 09 Aug 2017 23:49:25 +0000	6,7477000000	-0,0072
Tue, 08 Aug 2017 17:17:06 +0000	6,7549000000	-0,0399
Mon, 31 Jul 2017 15:53:22 +0000	6,7948000000	+0,0054
Sun, 30 Jul 2017 21:23:40 +0000	6,7894000000	+0,0121
Sun, 30 Jul 2017 12:05:35 +0000	6,7773000000	+0,0054
Sat, 29 Jul 2017 20:25:47 +0000	6,7719000000	+0,0241
Thu, 27 Jul 2017 22:40:28 +0000	6,7478000000	-0,0049
Wed, 26 Jul 2017 16:40:35 +0000	6,7527000000	-0,0275
Mon, 24 Jul 2017 15:20:31 +0000	6,7802000000	+0,0188
Sun, 23 Jul 2017 15:23:08 +0000	6,7614000000	+0,0467
Thu, 20 Jul 2017 09:37:43 +0000	6,7147000000	-0,0333
Tue, 18 Jul 2017 04:03:53 +0000	6,7480000000	+0,0512
Mon, 17 Jul 2017 06:56:49 +0000	6,6968000000	-0,0018
Sun, 16 Jul 2017 22:17:17 +0000	6,6986000000	-0,0009
Thu, 13 Jul 2017 10:02:23 +0000	6,6995000000	-0,0041
Wed, 12 Jul 2017 17:15:28 +0000	6,7036000000	+0,0167
Mon, 10 Jul 2017 09:29:44 +0000	6,6869000000	-0,0031
Fri, 07 Jul 2017 14:50:10 +0000	6,6900000000	-0,0111
Fri, 30 Jun 2017 15:41:18 +0000	6,7011000000	-0,0301
Thu, 29 Jun 2017 17:15:55 +0000	6,7312000000	+0,036
Thu, 29 Jun 2017 07:56:19 +0000	6,6952000000	+0,02
Thu, 29 Jun 2017 00:02:54 +0000	6,6752000000	+0,0681
Fri, 23 Jun 2017 18:27:58 +0000	6,6071000000	+0,0053
Mon, 19 Jun 2017 13:03:43 +0000	6,6018000000	-0,0078
Thu, 15 Jun 2017 20:57:40 +0000	6,6096000000	+0,0158
Thu, 15 Jun 2017 00:53:51 +0000	6,5938000000	+0,0025
Wed, 14 Jun 2017 19:57:59 +0000	6,5913000000	-0,0118
Tue, 13 Jun 2017 18:22:12 +0000	6,6031000000	+0,0167
Sun, 11 Jun 2017 05:58:46 +0000	6,5864000000	+0,0011
Sun, 11 Jun 2017 00:31:56 +0000	6,5853000000	0
Sat, 10 Jun 2017 12:07:02 +0000	6,5853000000	-0,0233
Thu, 01 Jun 2017 16:16:14 +0000	6,6086000000	+0,0005
Sun, 28 May 2017 01:30:51 +0000	6,6081000000	-0,0296
Wed, 24 May 2017 18:56:48 +0000	6,6377000000	-0,0099
Tue, 23 May 2017 23:00:33 +0000	6,6476000000	+0,0294
Fri, 19 May 2017 10:59:47 +0000	6,6182000000	-0,0017
Thu, 18 May 2017 23:17:18 +0000	6,6199000000	+0,0209
Thu, 18 May 2017 04:09:23 +0000	6,5990000000	+0,0613
Tue, 16 May 2017 10:44:25 +0000	6,5377000000	+0,0304
Thu, 11 May 2017 14:10:20 +0000	6,5073000000	+0,0096
Thu, 11 May 2017 02:47:13 +0000	6,4977000000	+0,0014
Fri, 28 Apr 2017 14:23:34 +0000	6,4963000000	+0,0089
Tue, 25 Apr 2017 02:54:59 +0000	6,4874000000	+0,0319
Sun, 23 Apr 2017 14:41:19 +0000	6,4555000000	0
Sat, 22 Apr 2017 12:25:12 +0000	6,4555000000	-0,0037
Thu, 20 Apr 2017 19:21:27 +0000	6,4592000000	+0,0148
Wed, 19 Apr 2017 09:27:55 +0000	6,4444000000	+0,0488
Mon, 17 Apr 2017 06:16:14 +0000	6,3956000000	-0,0058
Sat, 15 Apr 2017 13:39:22 +0000	6,4014000000	0
Sat, 15 Apr 2017 04:55:21 +0000	6,4014000000	-0,0037
Thu, 13 Apr 2017 12:49:04 +0000	6,4051000000	-0,0165
Wed, 12 Apr 2017 05:08:24 +0000	6,4216000000	+0,0475
Fri, 07 Apr 2017 18:54:05 +0000	6,3741000000	-0,0209
Fri, 07 Apr 2017 08:43:58 +0000	6,3950000000	-0,0658
Thu, 06 Apr 2017 08:06:14 +0000	6,4608000000	-0,0071
Wed, 05 Apr 2017 10:09:30 +0000	6,4679000000	-0,0959
Thu, 23 Mar 2017 12:50:23 +0000	6,5638000000	+0,0163
Sat, 18 Mar 2017 22:13:25 +0000	6,5475000000	+0,004
Thu, 16 Mar 2017 19:36:20 +0000	6,5435000000	+0,0248
Wed, 15 Mar 2017 22:54:08 +0000	6,5187000000	-0,111
Sat, 11 Mar 2017 07:40:21 +0000	6,6297000000	+0,0207
Thu, 09 Mar 2017 09:35:45 +0000	6,6090000000	+0,0059
Wed, 08 Mar 2017 20:12:08 +0000	6,6031000000	+0,0063
Tue, 07 Mar 2017 14:28:50 +0000	6,5968000000	-0,0017
Thu, 02 Mar 2017 03:53:00 +0000	6,5985000000	-0,0288
Tue, 28 Feb 2017 17:42:56 +0000	6,6273000000	+0,0147
Wed, 22 Feb 2017 07:26:59 +0000	6,6126000000	-0,0094
Tue, 21 Feb 2017 15:40:06 +0000	6,6220000000	-0,0563
Thu, 16 Feb 2017 20:23:26 +0000	6,6783000000	+0,0458
Wed, 15 Feb 2017 22:42:46 +0000	6,6325000000	-0,0165
Mon, 13 Feb 2017 16:28:04 +0000	6,6490000000	-0,0044
Fri, 10 Feb 2017 08:31:14 +0000	6,6534000000	-0,0285
Wed, 08 Feb 2017 13:56:31 +0000	6,6819000000	-0,014
Wed, 08 Feb 2017 10:14:53 +0000	6,6959000000	-0,0269
Fri, 03 Feb 2017 19:07:39 +0000	6,7228000000	-0,0125
Fri, 03 Feb 2017 08:37:19 +0000	6,7353000000	-0,0512
Sun, 29 Jan 2017 01:37:49 +0000	6,7865000000	0
Sat, 28 Jan 2017 08:33:49 +0000	6,7865000000	+0,0013
Fri, 27 Jan 2017 16:37:52 +0000	6,7852000000	+0,001
Fri, 27 Jan 2017 08:33:56 +0000	6,7842000000	+0,0076
Wed, 18 Jan 2017 09:31:23 +0000	6,7766000000	-0,0135
Mon, 16 Jan 2017 13:47:27 +0000	6,7901000000	+0,0709
Thu, 05 Jan 2017 18:22:59 +0000	6,7192000000	+0,004
Thu, 05 Jan 2017 13:39:05 +0000	6,7152000000	+0,0107
Thu, 05 Jan 2017 06:08:46 +0000	6,7045000000	-0,0223
Wed, 04 Jan 2017 17:07:48 +0000	6,7268000000	+0,0376
Wed, 04 Jan 2017 06:57:44 +0000	6,6892000000	-0,021
Tue, 03 Jan 2017 22:20:55 +0000	6,7102000000	-0,007
Sat, 31 Dec 2016 22:02:33 +0000	6,7172000000	+0,0322
Sun, 25 Dec 2016 07:04:37 +0000	6,6850000000	0
Sun, 25 Dec 2016 02:58:01 +0000	6,6850000000	+0,0152
Fri, 23 Dec 2016 18:02:09 +0000	6,6698000000	-0,0151
Mon, 19 Dec 2016 00:15:36 +0000	6,6849000000	-0,0278
Sun, 18 Dec 2016 13:09:28 +0000	6,7127000000	-0,0416
Wed, 14 Dec 2016 14:05:55 +0000	6,7543000000	+0,0498
Mon, 12 Dec 2016 11:15:21 +0000	6,7045000000	-0,0049
Fri, 09 Dec 2016 18:05:00 +0000	6,7094000000	-0,0966
Mon, 05 Dec 2016 17:42:41 +0000	6,8060000000	+0,0034
Wed, 30 Nov 2016 14:03:47 +0000	6,8026000000	+0,0113
Sun, 27 Nov 2016 14:15:44 +0000	6,7913000000	0
Sun, 27 Nov 2016 03:24:52 +0000	6,7913000000	-0,0189
Fri, 25 Nov 2016 13:03:02 +0000	6,8102000000	-0,0274
Thu, 24 Nov 2016 11:49:08 +0000	6,8376000000	-0,0085
Thu, 24 Nov 2016 08:29:04 +0000	6,8461000000	+0,015
Wed, 23 Nov 2016 10:50:32 +0000	6,8311000000	+0,0335
Thu, 17 Nov 2016 16:07:37 +0000	6,7976000000	+0,0054
Tue, 15 Nov 2016 17:29:00 +0000	6,7922000000	-0,0439
Sun, 13 Nov 2016 05:34:58 +0000	6,8361000000	+0,0344
Tue, 08 Nov 2016 11:37:30 +0000	6,8017000000	+0,025
Mon, 31 Oct 2016 23:46:54 +0000	6,7767000000	+0,0238
Tue, 25 Oct 2016 16:36:30 +0000	6,7529000000	-0,0138
Fri, 21 Oct 2016 19:45:31 +0000	6,7667000000	-0,0853
Thu, 06 Oct 2016 21:57:11 +0000	6,8520000000	-0,0197
Fri, 30 Sep 2016 10:03:01 +0000	6,8717000000	+0,0166
Wed, 28 Sep 2016 12:53:42 +0000	6,8551000000	-0,0206
Mon, 26 Sep 2016 12:33:08 +0000	6,8757000000	-0,0113
Sun, 25 Sep 2016 01:51:28 +0000	6,8870000000	+0,0161
Fri, 23 Sep 2016 12:37:15 +0000	6,8709000000	-0,0141
Wed, 21 Sep 2016 22:17:10 +0000	6,8850000000	-0,0178
Thu, 15 Sep 2016 18:11:21 +0000	6,9028000000	-0,0518
Wed, 14 Sep 2016 02:41:48 +0000	6,9546000000	+0,0579
Sat, 10 Sep 2016 13:37:06 +0000	6,8967000000	+0,0011
Fri, 09 Sep 2016 09:55:59 +0000	6,8956000000	+0,0679
Mon, 05 Sep 2016 07:26:51 +0000	6,8277000000	-0,0361
Fri, 02 Sep 2016 22:32:44 +0000	6,8638000000	-0,0057
Wed, 31 Aug 2016 05:53:34 +0000	6,8695000000	-0,0874
Sun, 28 Aug 2016 20:29:27 +0000	6,9569000000	+0,0606
Fri, 26 Aug 2016 19:02:32 +0000	6,8963000000	-0,0318
Fri, 26 Aug 2016 13:26:43 +0000	6,9281000000	-0,0033
Wed, 24 Aug 2016 13:30:50 +0000	6,9314000000	-0,0218
Fri, 19 Aug 2016 15:06:16 +0000	6,9532000000	+0,0097
Fri, 19 Aug 2016 04:00:27 +0000	6,9435000000	+0,0261
Thu, 18 Aug 2016 07:22:28 +0000	6,9174000000	+0,0367
Mon, 15 Aug 2016 11:56:23 +0000	6,8807000000	+0,0156
Sun, 14 Aug 2016 10:17:10 +0000	6,8651000000	0
Sat, 13 Aug 2016 20:49:05 +0000	6,8651000000	+0,0131
Thu, 11 Aug 2016 09:21:39 +0000	6,8520000000	+0,022
Tue, 09 Aug 2016 23:58:13 +0000	6,8300000000	+0,0093
Sat, 06 Aug 2016 22:14:08 +0000	6,8207000000	0
Sat, 06 Aug 2016 02:06:43 +0000	6,8207000000	-0,0299
Thu, 04 Aug 2016 16:18:20 +0000	6,8506000000	+0,0009
Mon, 01 Aug 2016 16:20:41 +0000	6,8497000000	-0,0074
Sat, 30 Jul 2016 23:44:56 +0000	6,8571000000	+0,0154
Thu, 28 Jul 2016 21:54:10 +0000	6,8417000000	+0,0096
Wed, 27 Jul 2016 05:25:50 +0000	6,8321000000	+0,0059
Fri, 22 Jul 2016 20:10:15 +0000	6,8262000000	-0,0095
Wed, 20 Jul 2016 14:27:44 +0000	6,8357000000	-0,0087
Mon, 18 Jul 2016 02:38:53 +0000	6,8444000000	-0,0312
Fri, 15 Jul 2016 11:21:15 +0000	6,8756000000	+0,0046
Fri, 15 Jul 2016 05:31:32 +0000	6,8710000000	+0,0109
Sat, 09 Jul 2016 09:52:42 +0000	6,8601000000	0
Sat, 09 Jul 2016 03:14:04 +0000	6,8601000000	-0,0261
Mon, 04 Jul 2016 19:54:35 +0000	6,8862000000	-0,0205
Tue, 28 Jun 2016 17:55:58 +0000	6,9067000000	-0,0772
Wed, 22 Jun 2016 22:05:46 +0000	6,9839000000	+0,0192
Tue, 21 Jun 2016 21:02:34 +0000	6,9647000000	+0,0422
Sat, 18 Jun 2016 23:28:12 +0000	6,9225000000	-0,0149
Thu, 16 Jun 2016 06:13:53 +0000	6,9374000000	+0,0285
Wed, 08 Jun 2016 16:31:03 +0000	6,9089000000	-0,0087
Tue, 07 Jun 2016 00:46:37 +0000	6,9176000000	-0,0031
Fri, 03 Jun 2016 20:14:16 +0000	6,9207000000	+0,0548
Sun, 29 May 2016 06:53:45 +0000	6,8659000000	-0,0429
Thu, 26 May 2016 09:06:41 +0000	6,9088000000	-0,0138
Fri, 20 May 2016 05:30:28 +0000	6,9226000000	-0,0006
Thu, 19 May 2016 09:25:38 +0000	6,9232000000	+0,0142
Tue, 17 May 2016 21:49:35 +0000	6,9090000000	-0,0192
Mon, 09 May 2016 18:48:39 +0000	6,9282000000	-0,0047
Sun, 08 May 2016 05:25:50 +0000	6,9329000000	0
Sat, 07 May 2016 04:55:45 +0000	6,9329000000	-0,0303
Tue, 03 May 2016 13:02:31 +0000	6,9632000000	+0,0446
Mon, 02 May 2016 01:49:35 +0000	6,9186000000	+0,047
Sat, 23 Apr 2016 15:49:20 +0000	6,8716000000	-0,0058
Fri, 15 Apr 2016 05:07:16 +0000	6,8774000000	-0,0147
Tue, 12 Apr 2016 15:01:17 +0000	6,8921000000	-0,0074
Mon, 11 Apr 2016 16:36:50 +0000	6,8995000000	-0,0118
Sat, 09 Apr 2016 14:15:50 +0000	6,9113000000	+0,0553
Mon, 04 Apr 2016 12:15:50 +0000	6,8560000000	-0,0167
Sun, 03 Apr 2016 21:01:14 +0000	6,8727000000	0
Sat, 02 Apr 2016 02:46:37 +0000	6,8727000000	+0,0129
Sat, 26 Mar 2016 23:42:16 +0000	6,8598000000	0
Sat, 26 Mar 2016 11:53:12 +0000	6,8598000000	-0,0072
Fri, 25 Mar 2016 14:13:55 +0000	6,8670000000	+0,0038
Thu, 24 Mar 2016 12:43:13 +0000	6,8632000000	+0,0041
Mon, 21 Mar 2016 12:22:15 +0000	6,8591000000	-0,0175
Sat, 19 Mar 2016 00:05:02 +0000	6,8766000000	+0,0044
Mon, 14 Mar 2016 23:20:18 +0000	6,8722000000	+0,013
Sun, 13 Mar 2016 19:32:34 +0000	6,8592000000	+0,0476
Sun, 06 Mar 2016 14:50:05 +0000	6,8116000000	-0,005
Fri, 04 Mar 2016 06:54:57 +0000	6,8166000000	-0,008
Wed, 02 Mar 2016 06:45:28 +0000	6,8246000000	-0,1473
Fri, 26 Feb 2016 17:07:46 +0000	6,9719000000	-0,0164
Tue, 23 Feb 2016 03:58:35 +0000	6,9883000000	-0,0501
Sun, 21 Feb 2016 10:18:52 +0000	7,0384000000	0
Sun, 21 Feb 2016 07:14:12 +0000	7,0384000000	+0,0568
Mon, 15 Feb 2016 19:57:32 +0000	6,9816000000	-0,0555
Sun, 14 Feb 2016 22:14:42 +0000	7,0371000000	-0,0442
Fri, 12 Feb 2016 02:33:59 +0000	7,0813000000	+0,0716
Wed, 10 Feb 2016 11:24:46 +0000	7,0097000000	+0,0132
Tue, 09 Feb 2016 11:03:03 +0000	6,9965000000	+0,0533
Thu, 04 Feb 2016 01:24:11 +0000	6,9432000000	+0,0253
Thu, 28 Jan 2016 18:27:58 +0000	6,9179000000	+0,1205
Sat, 23 Jan 2016 06:59:53 +0000	6,7974000000	-0,0203
Tue, 19 Jan 2016 08:59:33 +0000	6,8177000000	+0,0172
Fri, 15 Jan 2016 07:36:44 +0000	6,8005000000	-0,0344
Thu, 14 Jan 2016 11:55:10 +0000	6,8349000000	+0,0924
Mon, 11 Jan 2016 13:45:04 +0000	6,7425000000	-0,0267
Sat, 09 Jan 2016 18:55:47 +0000	6,7692000000	0
Sat, 09 Jan 2016 15:13:01 +0000	6,7692000000	+0,0446
Fri, 08 Jan 2016 06:28:15 +0000	6,7246000000	+0,0474
Wed, 06 Jan 2016 11:13:48 +0000	6,6772000000	10
Sat, 02 Jan 2016 10:38:18 +0000	6,6773000000	-0,0475
Wed, 30 Dec 2015 06:22:40 +0000	6,7248000000	+0,0008
Tue, 29 Dec 2015 07:13:16 +0000	6,7240000000	+0,0399
Mon, 21 Dec 2015 10:19:16 +0000	6,6841000000	-0,1296
Tue, 15 Dec 2015 11:27:24 +0000	6,8137000000	+0,0012
Thu, 10 Dec 2015 00:32:21 +0000	6,8125000000	+0,0505
Wed, 09 Dec 2015 08:59:51 +0000	6,7620000000	+0,0063
Tue, 08 Dec 2015 13:55:57 +0000	6,7557000000	-0,0125
Fri, 04 Dec 2015 06:52:08 +0000	6,7682000000	+0,1483
Wed, 02 Dec 2015 21:12:31 +0000	6,6199000000	-0,0002
Tue, 01 Dec 2015 19:10:13 +0000	6,6201000000	-0,0316
Mon, 30 Nov 2015 02:09:31 +0000	6,6517000000	+0,0308
Thu, 26 Nov 2015 04:08:20 +0000	6,6209000000	+0,0015
Tue, 24 Nov 2015 17:09:22 +0000	6,6194000000	+0,0082
Sat, 21 Nov 2015 19:35:29 +0000	6,6112000000	10
Fri, 20 Nov 2015 22:22:05 +0000	6,6113000000	+0,0379
Tue, 17 Nov 2015 21:46:54 +0000	6,5734000000	-0,0182
Tue, 17 Nov 2015 03:16:09 +0000	6,5916000000	-0,0251
Mon, 16 Nov 2015 11:32:22 +0000	6,6167000000	-0,0225
Fri, 13 Nov 2015 23:53:54 +0000	6,6392000000	-0,0017
Fri, 13 Nov 2015 07:50:02 +0000	6,6409000000	+0,014
Sat, 07 Nov 2015 20:39:53 +0000	6,6269000000	+0,0012
Tue, 27 Oct 2015 08:53:46 +0000	6,6257000000	-0,1015
Fri, 16 Oct 2015 10:07:22 +0000	6,7272000000	-0,0334
Wed, 14 Oct 2015 22:48:07 +0000	6,7606000000	+0,0413
Sun, 11 Oct 2015 22:52:59 +0000	6,7193000000	+0,0256
Mon, 05 Oct 2015 16:16:05 +0000	6,6937000000	-0,1112
Sun, 27 Sep 2015 14:18:44 +0000	6,8049000000	0
Sun, 27 Sep 2015 03:00:50 +0000	6,8049000000	+0,0051
Fri, 25 Sep 2015 15:20:17 +0000	6,7998000000	-0,011
Sat, 19 Sep 2015 19:15:05 +0000	6,8108000000	-0,0794
Mon, 14 Sep 2015 05:09:00 +0000	6,8902000000	+0,019
Sun, 13 Sep 2015 00:44:29 +0000	6,8712000000	0
Sat, 12 Sep 2015 14:21:47 +0000	6,8712000000	+0,0303
Wed, 09 Sep 2015 18:39:09 +0000	6,8409000000	+0,0228
Wed, 09 Sep 2015 02:10:47 +0000	6,8181000000	-0,0097
Tue, 08 Sep 2015 20:35:17 +0000	6,8278000000	-0,0153
Sun, 06 Sep 2015 16:41:12 +0000	6,8431000000	0
Sat, 05 Sep 2015 16:57:45 +0000	6,8431000000	-0,0076
Fri, 04 Sep 2015 17:30:41 +0000	6,8507000000	+0,0122
Mon, 31 Aug 2015 02:33:18 +0000	6,8385000000	+0,0195
Fri, 28 Aug 2015 13:09:29 +0000	6,8190000000	-0,1182
Tue, 25 Aug 2015 20:46:49 +0000	6,9372000000	+0,0478
Sun, 23 Aug 2015 01:04:47 +0000	6,8894000000	0
Sat, 22 Aug 2015 05:58:41 +0000	6,8894000000	0
Sat, 22 Aug 2015 02:52:07 +0000	6,8894000000	+0,2193
Mon, 17 Aug 2015 04:40:18 +0000	6,6701000000	-0,0086
Wed, 12 Aug 2015 18:04:27 +0000	6,6787000000	+0,1335
Tue, 11 Aug 2015 09:15:38 +0000	6,5452000000	+0,0689
Mon, 10 Aug 2015 11:05:40 +0000	6,4763000000	+0,0066
Thu, 06 Aug 2015 19:52:23 +0000	6,4697000000	-0,0043
Tue, 04 Aug 2015 21:00:24 +0000	6,4740000000	-0,0405
Mon, 03 Aug 2015 22:28:24 +0000	6,5145000000	-0,0231
Fri, 31 Jul 2015 23:53:32 +0000	6,5376000000	+0,0184
Tue, 28 Jul 2015 21:11:52 +0000	6,5192000000	+0,0581
Wed, 22 Jul 2015 13:19:48 +0000	6,4611000000	+0,0376
Tue, 21 Jul 2015 07:07:20 +0000	6,4235000000	-0,0008
Thu, 16 Jul 2015 20:51:58 +0000	6,4243000000	-0,0056
Thu, 16 Jul 2015 14:41:56 +0000	6,4299000000	+0,0112
Thu, 16 Jul 2015 09:55:33 +0000	6,4187000000	-0,0493
Mon, 13 Jul 2015 19:07:32 +0000	6,4680000000	-0,0529
Sun, 12 Jul 2015 20:08:19 +0000	6,5209000000	0
Sat, 11 Jul 2015 07:53:11 +0000	6,5209000000	+0,0365
Wed, 08 Jul 2015 21:46:12 +0000	6,4844000000	-0,0235
Sat, 04 Jul 2015 23:07:13 +0000	6,5079000000	+0,0084
Thu, 02 Jul 2015 13:43:59 +0000	6,4995000000	-0,0551
Wed, 01 Jul 2015 02:06:20 +0000	6,5546000000	-0,0099
Fri, 26 Jun 2015 01:22:26 +0000	6,5645000000	+0,0028
Wed, 24 Jun 2015 06:04:55 +0000	6,5617000000	-0,051
Mon, 22 Jun 2015 05:44:39 +0000	6,6127000000	-0,0299
Wed, 17 Jun 2015 14:23:04 +0000	6,6426000000	+0,0128
Sat, 13 Jun 2015 22:15:30 +0000	6,6298000000	+0,0159
Thu, 11 Jun 2015 23:28:59 +0000	6,6139000000	+0,0034
Tue, 09 Jun 2015 04:06:16 +0000	6,6105000000	+0,0329
Sat, 06 Jun 2015 12:39:19 +0000	6,5776000000	+0,1301
Mon, 01 Jun 2015 14:08:14 +0000	6,4475000000	-0,0426
Sun, 31 May 2015 23:11:20 +0000	6,4901000000	+0,0185
Wed, 27 May 2015 20:47:25 +0000	6,4716000000	+0,0066
Fri, 22 May 2015 19:37:33 +0000	6,4650000000	-0,1694
Sat, 16 May 2015 18:02:29 +0000	6,6344000000	+0,0098
Fri, 08 May 2015 00:16:05 +0000	6,6246000000	+0,0102
Wed, 06 May 2015 19:01:11 +0000	6,6144000000	+0,0546
Sat, 02 May 2015 22:23:34 +0000	6,5598000000	+0,0128
Fri, 01 May 2015 01:01:13 +0000	6,5470000000	+0,0286
Thu, 30 Apr 2015 01:28:04 +0000	6,5184000000	+0,2063
Thu, 23 Apr 2015 02:15:50 +0000	6,3121000000	+0,0008
Mon, 20 Apr 2015 09:54:43 +0000	6,3113000000	+0,0376
Fri, 17 Apr 2015 16:09:04 +0000	6,2737000000	+0,0794
Sun, 12 Apr 2015 15:59:18 +0000	6,1943000000	-0,051
Fri, 10 Apr 2015 01:45:59 +0000	6,2453000000	-0,1278
Mon, 06 Apr 2015 13:02:44 +0000	6,3731000000	+0,0917
Sun, 05 Apr 2015 20:41:45 +0000	6,2814000000	-0,0199
Thu, 02 Apr 2015 21:14:59 +0000	6,3013000000	+0,0247
Fri, 20 Mar 2015 13:39:20 +0000	6,2766000000	+0,0355
Mon, 16 Mar 2015 14:04:07 +0000	6,2411000000	+0,0077
Sat, 14 Mar 2015 04:15:10 +0000	6,2334000000	0
Sat, 14 Mar 2015 00:52:55 +0000	6,2334000000	-0,1856
Fri, 27 Feb 2015 07:02:06 +0000	6,4190000000	-0,1077
Sun, 22 Feb 2015 13:40:43 +0000	6,5267000000	+0,0014
Thu, 12 Feb 2015 01:32:08 +0000	6,5253000000	+0,0163
Wed, 11 Feb 2015 18:34:56 +0000	6,5090000000	-0,0111
Tue, 10 Feb 2015 23:50:06 +0000	6,5201000000	+0,017
Fri, 06 Feb 2015 13:57:13 +0000	6,5031000000	+0,0545
Wed, 28 Jan 2015 06:32:15 +0000	6,4486000000	-0,1271
Tue, 20 Jan 2015 07:02:03 +0000	6,5757000000	+0,0167
Sun, 18 Jan 2015 08:37:16 +0000	6,5590000000	-0,2874
Fri, 09 Jan 2015 04:11:51 +0000	6,8464000000	-0,0846
Sun, 04 Jan 2015 05:47:43 +0000	6,9310000000	-0,132
Wed, 24 Dec 2014 10:46:23 +0000	7,0630000000	+0,004
Sun, 21 Dec 2014 20:07:23 +0000	7,0590000000	-0,0426
Thu, 18 Dec 2014 03:16:49 +0000	7,1016000000	+0,1225
Mon, 24 Nov 2014 17:20:01 +0000	6,9791000000	+0,026
Mon, 24 Nov 2014 02:46:13 +0000	6,9531000000	-0,0049
Sun, 16 Nov 2014 20:14:24 +0000	6,9580000000	-0,0211
Sat, 15 Nov 2014 04:43:58 +0000	6,9791000000	+0,0154
Thu, 13 Nov 2014 18:59:14 +0000	6,9637000000	+0,0211
Wed, 12 Nov 2014 13:03:59 +0000	6,9426000000	+0,0216
Tue, 11 Nov 2014 01:05:00 +0000	6,9210000000	-0,1002
Tue, 28 Oct 2014 01:22:14 +0000	7,0212000000	+0,0139
Thu, 23 Oct 2014 12:01:47 +0000	7,0073000000	-0,0159
Tue, 21 Oct 2014 22:25:51 +0000	7,0232000000	-0,044
Wed, 15 Oct 2014 16:37:32 +0000	7,0672000000	+0,0622
Sat, 27 Sep 2014 23:37:33 +0000	7,0050000000	-0,0434
Mon, 22 Sep 2014 13:47:24 +0000	7,0484000000	+0,0227
Sat, 20 Sep 2014 20:43:14 +0000	7,0257000000	-0,0737
Tue, 16 Sep 2014 11:41:55 +0000	7,0994000000	-0,0093
Mon, 15 Sep 2014 19:59:05 +0000	7,1087000000	+0,0206
Sun, 14 Sep 2014 13:20:43 +0000	7,0881000000	0
Sun, 14 Sep 2014 09:15:44 +0000	7,0881000000	0
Sun, 14 Sep 2014 00:20:03 +0000	7,0881000000	+0,0224
Fri, 12 Sep 2014 13:16:49 +0000	7,0657000000	-0,0189
Thu, 11 Sep 2014 21:26:55 +0000	7,0846000000	-0,0696
Tue, 02 Sep 2014 11:24:28 +0000	7,1542000000	-0,0003
Wed, 27 Aug 2014 23:41:37 +0000	7,1545000000	-0,0169
Tue, 26 Aug 2014 00:41:08 +0000	7,1714000000	-0,0931
Fri, 15 Aug 2014 00:08:46 +0000	7,2645000000	-0,0613
Sun, 10 Aug 2014 23:06:55 +0000	7,3258000000	-0,042
Wed, 06 Aug 2014 21:42:46 +0000	7,3678000000	+0,0553
Wed, 06 Aug 2014 01:47:14 +0000	7,3125000000	+0,1081
Sat, 26 Jul 2014 05:11:03 +0000	7,2044000000	-0,0678
Tue, 22 Jul 2014 05:29:37 +0000	7,2722000000	-0,0203
Fri, 11 Jul 2014 14:40:57 +0000	7,2925000000	-0,0024
Fri, 11 Jul 2014 06:44:09 +0000	7,2949000000	+0,053
Fri, 04 Jul 2014 06:18:37 +0000	7,2419000000	-0,0671
Tue, 01 Jul 2014 22:05:23 +0000	7,3090000000	+0,0016
Fri, 27 Jun 2014 04:39:20 +0000	7,3074000000	+0,0132
Mon, 16 Jun 2014 18:45:27 +0000	7,2942000000	+0,1234
Fri, 13 Jun 2014 02:07:32 +0000	7,1708000000	+0,065
Sun, 25 May 2014 11:18:14 +0000	7,1058000000	-0,42
Wed, 23 Apr 2014 12:38:44 +0000	7,5258000000	+0,1718
Fri, 04 Apr 2014 00:28:51 +0000	7,3540000000	+0,0117
Mon, 31 Mar 2014 17:00:37 +0000	7,3423000000	+0,0235
Sun, 30 Mar 2014 14:10:20 +0000	7,3188000000	-0,072
Thu, 27 Mar 2014 13:55:46 +0000	7,3908000000	-0,1775
Fri, 07 Feb 2014 17:09:22 +0000	7,5683000000	-0,0752
Sun, 26 Jan 2014 03:31:47 +0000	7,6435000000	+0,2122
Sun, 19 Jan 2014 11:16:55 +0000	7,4313000000	-0,1228
Sun, 05 Jan 2014 16:08:46 +0000	7,5541000000	-0,0159
Fri, 27 Dec 2013 19:49:04 +0000	7,5700000000	-0,0167
Fri, 27 Dec 2013 01:13:42 +0000	7,5867000000	+0,0985
Sun, 08 Dec 2013 19:45:23 +0000	7,4882000000	+0,0566386
Mon, 04 Nov 2013 06:48:02 +0000	7,4315614000	+0,02030413
Fri, 01 Nov 2013 06:15:19 +0000	7,4112572700	-0,1334207
Wed, 30 Oct 2013 03:22:01 +0000	7,5446779700	+0,00016859
Tue, 29 Oct 2013 07:47:51 +0000	7,5445093800	-0,01504229
Mon, 28 Oct 2013 21:47:15 +0000	7,5595516700	+0,18245448
Sat, 12 Oct 2013 13:10:24 +0000	7,3770971900	-0,03062761
Fri, 11 Oct 2013 17:40:47 +0000	7,4077248000	-0,12614969
Tue, 01 Oct 2013 02:17:50 +0000	7,5338744900	0
Sun, 29 Sep 2013 14:47:21 +0000	7,5338744900	0
Thu, 26 Sep 2013 14:54:08 +0000	7,5338744900	-0,0090703
Tue, 24 Sep 2013 05:54:19 +0000	7,5429447900	-0,16628016
Sat, 07 Sep 2013 18:57:49 +0000	7,7092249500	-0,08969525
Mon, 02 Sep 2013 12:21:52 +0000	7,7989202000	+0,032282
Mon, 02 Sep 2013 02:48:36 +0000	7,7666382000	0
Sat, 31 Aug 2013 04:20:06 +0000	7,7666382000	-0,44196173
Thu, 29 Aug 2013 03:44:53 +0000	8,2085999300	+0,50820157
Mon, 26 Aug 2013 11:15:42 +0000	7,7003983600	+0,33704222
Sun, 18 Aug 2013 17:42:51 +0000	7,3633561400	+0,12277608
Mon, 12 Aug 2013 01:42:34 +0000	7,2405800600	-0,01862942
Mon, 05 Aug 2013 05:26:39 +0000	7,2592094800	+0,25291644
Thu, 25 Jul 2013 01:52:48 +0000	7,0062930400	+0,02133865
Thu, 18 Jul 2013 05:26:09 +0000	6,9849543900	-0,05049471
Mon, 15 Jul 2013 05:01:23 +0000	7,0354491000	+0,05979434
Mon, 01 Jul 2013 02:18:52 +0000	6,9756547600	0
Sun, 30 Jun 2013 03:28:45 +0000	6,9756547600	+0,0096025
Tue, 18 Jun 2013 10:24:49 +0000	6,9660522600	+0,08022095
Tue, 18 Jun 2013 00:24:41 +0000	6,8858313100	-0,03328165
Fri, 14 Jun 2013 08:15:44 +0000	6,9191129600	+0,32393278
Sat, 01 Jun 2013 23:55:20 +0000	6,5951801800	+0,08703195
Mon, 27 May 2013 05:22:05 +0000	6,5081482300	+0,06200461
Wed, 22 May 2013 02:26:14 +0000	6,4461436200	+0,07973141
Wed, 08 May 2013 10:28:12 +0000	6,3664122100	+0,03063319
Mon, 22 Apr 2013 00:36:14 +0000	6,3357790200	-0,05263288
Wed, 17 Apr 2013 08:50:05 +0000	6,3884119000	-0,00619062
Fri, 12 Apr 2013 03:51:18 +0000	6,3946025200	-0,00644942
Mon, 08 Apr 2013 07:36:12 +0000	6,4010519400	+0,12313846
Sat, 30 Mar 2013 15:36:28 +0000	6,2779134800	-0,06046163
Sun, 17 Mar 2013 02:19:22 +0000	6,3383751100	-0,0674212
Fri, 08 Mar 2013 17:05:47 +0000	6,4057963100	-0,01898487
Wed, 06 Mar 2013 05:29:15 +0000	6,4247811800	-0,04045684
Fri, 22 Feb 2013 01:50:10 +0000	6,4652380200	-0,02703044
Wed, 20 Feb 2013 02:19:32 +0000	6,4922684600	+0,02830085
Tue, 19 Feb 2013 16:41:54 +0000	6,4639676100	0
Mon, 18 Feb 2013 05:24:05 +0000	6,4639676100	0
Sat, 16 Feb 2013 05:41:24 +0000	6,4639676100	-0,00605715
Wed, 13 Feb 2013 08:30:48 +0000	6,4700247600	+0,0107607
Tue, 12 Feb 2013 08:27:15 +0000	6,4592640600	+0,02224731
Mon, 11 Feb 2013 17:23:38 +0000	6,4370167500	-0,03101408
Mon, 04 Feb 2013 06:25:45 +0000	6,4680308300	-0,00940692
Sat, 26 Jan 2013 03:08:34 +0000	6,4774377500	-0,00418827
Fri, 18 Jan 2013 07:30:38 +0000	6,4816260200	+0,01250501
Sun, 13 Jan 2013 12:54:41 +0000	6,4691210100	-0,08617246
Tue, 01 Jan 2013 21:08:49 +0000	6,5552934700	+0,14287846
Fri, 23 Nov 2012 08:19:45 +0000	6,4124150100	+0,00755336
Thu, 22 Nov 2012 18:09:17 +0000	6,4048616500	+0,02415071
Thu, 22 Nov 2012 02:57:54 +0000	6,3807109400	+0,02145658
Wed, 21 Nov 2012 14:14:29 +0000	6,3592543600	+0,12861283
Fri, 26 Oct 2012 10:03:50 +0000	6,2306415300	-0,06793489
Mon, 22 Oct 2012 09:18:22 +0000	6,2985764200	-0,11035639
Thu, 13 Sep 2012 00:19:39 +0000	6,4089328100	+0,2276646
Tue, 24 Jul 2012 19:08:28 +0000	6,1812682100	+0,02391957
Fri, 20 Jul 2012 14:54:51 +0000	6,1573486400	-0,03368753
Sat, 07 Jul 2012 15:56:21 +0000	6,1910361700	-0,15422968
Sat, 30 Jun 2012 16:47:42 +0000	6,3452658500	-0,1460323
Sun, 24 Jun 2012 19:39:11 +0000	6,4912981500	+0,23281734
Thu, 17 May 2012 22:15:12 +0000	6,2584808100	+0,04052323
Tue, 08 May 2012 22:58:51 +0000	6,2179575800	0
Tue, 08 May 2012 19:12:04 +0000	6,2179575800	-0,00941051
Sat, 28 Apr 2012 23:00:01 +0000	6,2273680900	+0,06761155
Sat, 21 Apr 2012 20:05:03 +0000	6,1597565400	0
Sat, 21 Apr 2012 01:46:15 +0000	6,1597565400	+0,10591713
Sat, 14 Apr 2012 19:16:53 +0000	6,0538394100	+0,0362471
Sat, 07 Apr 2012 23:39:47 +0000	6,0175923100	-0,06283296
Mon, 02 Apr 2012 02:53:09 +0000	6,0804252700	+0,01922464
Sat, 31 Mar 2012 22:41:23 +0000	6,0612006300	-0,02397659
Sat, 24 Mar 2012 20:45:08 +0000	6,0851772200	+0,12784939
Wed, 21 Mar 2012 01:36:45 +0000	5,9573278300	+0,05278854
Fri, 16 Mar 2012 16:05:24 +0000	5,9045392900	+0,08413133
Sun, 19 Feb 2012 02:25:52 +0000	5,8204079600	0
Sat, 18 Feb 2012 06:50:50 +0000	5,8204079600	+0,04527582
Thu, 16 Feb 2012 10:41:22 +0000	5,7751321400	-0,08731112
Thu, 09 Feb 2012 07:10:43 +0000	5,8624432600	+0,01455095
Thu, 09 Feb 2012 01:36:57 +0000	5,8478923100	+0,03095362
Wed, 08 Feb 2012 10:57:44 +0000	5,8169386900	+0,05475851
Tue, 07 Feb 2012 08:09:58 +0000	5,7621801800	-0,06386578
Wed, 01 Feb 2012 10:44:46 +0000	5,8260459600	-0,02543821
Sun, 29 Jan 2012 03:06:09 +0000	5,8514841700	-0,00733936
Wed, 25 Jan 2012 06:09:34 +0000	5,8588235300	+0,02902241
Sat, 21 Jan 2012 05:10:17 +0000	5,8298011200	-0,05653914
Sun, 15 Jan 2012 04:12:51 +0000	5,8863402600	0

Обратите внимание, что информация об обменного курса MAD в INR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:25:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Индийская рупия

Примечание: График курса обмена валют Марокканский дирхам/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Индийская рупия в течение 2117 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.