Обменный курс на сегодня для MAD/ISK является MAD за ISK, это означает, что с 100 Марокканский дирхам можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или ISK.

MAD в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:52:31 +0000	10,7503000000	+0,0216
Sat, 07 Apr 2018 12:53:48 +0000	10,7287000000	-0,2054
Sat, 03 Mar 2018 14:22:06 +0000	10,9341000000	-0,1219
Mon, 30 Oct 2017 11:36:25 +0000	11,0560000000	-0,1068
Mon, 23 Oct 2017 14:39:13 +0000	11,1628000000	-0,0387
Thu, 19 Oct 2017 07:38:00 +0000	11,2015000000	+0,0579
Tue, 10 Oct 2017 16:14:51 +0000	11,1436000000	-0,0002
Sat, 07 Oct 2017 14:17:37 +0000	11,1438000000	-0,0011
Fri, 06 Oct 2017 19:07:12 +0000	11,1449000000	-0,0798
Mon, 02 Oct 2017 17:16:24 +0000	11,2247000000	-0,0171
Mon, 02 Oct 2017 14:15:24 +0000	11,2418000000	-0,0643
Sun, 01 Oct 2017 02:20:31 +0000	11,3061000000	-0,1064
Wed, 20 Sep 2017 21:07:09 +0000	11,4125000000	+0,0512
Tue, 19 Sep 2017 15:28:52 +0000	11,3613000000	-0,0031
Mon, 18 Sep 2017 01:10:07 +0000	11,3644000000	-0,0248
Wed, 13 Sep 2017 01:20:18 +0000	11,3892000000	+0,0172
Sun, 10 Sep 2017 20:17:49 +0000	11,3720000000	+0,0135
Fri, 08 Sep 2017 18:07:24 +0000	11,3585000000	+0,1559
Sun, 03 Sep 2017 12:29:44 +0000	11,2026000000	0
Sat, 02 Sep 2017 21:14:14 +0000	11,2026000000	0
Fri, 01 Sep 2017 21:08:19 +0000	11,2026000000	-0,0149
Fri, 01 Sep 2017 16:58:43 +0000	11,2175000000	-0,0426
Wed, 30 Aug 2017 17:04:36 +0000	11,2601000000	+0,0387
Tue, 29 Aug 2017 15:41:53 +0000	11,2214000000	+0,0636
Sun, 27 Aug 2017 13:00:24 +0000	11,1578000000	-0,1902
Fri, 25 Aug 2017 07:12:18 +0000	11,3480000000	+0,2012
Mon, 21 Aug 2017 17:23:08 +0000	11,1468000000	-0,1938
Sat, 19 Aug 2017 10:27:56 +0000	11,3406000000	-0,2322
Wed, 16 Aug 2017 22:16:25 +0000	11,5728000000	+0,2315
Tue, 15 Aug 2017 16:58:50 +0000	11,3413000000	+0,0067
Mon, 14 Aug 2017 17:46:17 +0000	11,3346000000	+0,0006
Mon, 14 Aug 2017 13:16:06 +0000	11,3340000000	+0,1411
Sun, 13 Aug 2017 11:10:09 +0000	11,1929000000	0
Sat, 12 Aug 2017 06:20:23 +0000	11,1929000000	+0,0553
Sun, 06 Aug 2017 10:13:24 +0000	11,1376000000	0
Sun, 06 Aug 2017 05:44:31 +0000	11,1376000000	+0,0116
Fri, 04 Aug 2017 20:08:16 +0000	11,1260000000	+0,0379
Thu, 03 Aug 2017 15:02:00 +0000	11,0881000000	+0,0464
Wed, 02 Aug 2017 16:58:55 +0000	11,0417000000	+0,1184
Tue, 01 Aug 2017 06:58:17 +0000	10,9233000000	-0,0055
Mon, 31 Jul 2017 22:22:50 +0000	10,9288000000	-0,0014
Mon, 31 Jul 2017 18:00:01 +0000	10,9302000000	+0,0111
Sun, 30 Jul 2017 05:37:12 +0000	10,9191000000	-0,1983
Wed, 26 Jul 2017 10:54:36 +0000	11,1174000000	+0,1313
Mon, 24 Jul 2017 03:12:21 +0000	10,9861000000	+0,0009
Sat, 22 Jul 2017 20:44:01 +0000	10,9852000000	0
Sat, 22 Jul 2017 17:28:14 +0000	10,9852000000	-0,0402
Fri, 21 Jul 2017 15:16:37 +0000	11,0254000000	-0,0279
Fri, 21 Jul 2017 07:22:56 +0000	11,0533000000	+0,0379
Thu, 20 Jul 2017 00:39:54 +0000	11,0154000000	+0,1993
Tue, 18 Jul 2017 04:55:04 +0000	10,8161000000	+0,065
Mon, 17 Jul 2017 10:23:33 +0000	10,7511000000	-0,0413
Sun, 16 Jul 2017 05:59:37 +0000	10,7924000000	-0,1809
Tue, 11 Jul 2017 15:20:44 +0000	10,9733000000	+0,1916
Sun, 09 Jul 2017 17:05:56 +0000	10,7817000000	+0,2057
Tue, 04 Jul 2017 14:14:14 +0000	10,5760000000	+0,0224
Sun, 02 Jul 2017 22:19:08 +0000	10,5536000000	0
Fri, 30 Jun 2017 21:57:38 +0000	10,5536000000	-0,0972
Thu, 29 Jun 2017 23:27:09 +0000	10,6508000000	+0,0424
Thu, 29 Jun 2017 15:18:55 +0000	10,6084000000	+0,0063
Mon, 26 Jun 2017 16:19:59 +0000	10,6021000000	+0,1232
Tue, 20 Jun 2017 16:52:14 +0000	10,4789000000	+0,1614
Sun, 18 Jun 2017 18:21:13 +0000	10,3175000000	+0,0187
Thu, 15 Jun 2017 12:17:17 +0000	10,2988000000	+0,0053
Thu, 15 Jun 2017 00:53:57 +0000	10,2935000000	+0,0928
Mon, 12 Jun 2017 23:24:13 +0000	10,2007000000	+0,093
Sun, 11 Jun 2017 08:33:39 +0000	10,1077000000	0
Sat, 10 Jun 2017 12:07:05 +0000	10,1077000000	-0,0296
Thu, 08 Jun 2017 00:38:18 +0000	10,1373000000	+0,0956
Mon, 05 Jun 2017 03:00:14 +0000	10,0417000000	-0,024
Sat, 03 Jun 2017 09:55:47 +0000	10,0657000000	-0,0599
Fri, 02 Jun 2017 08:20:05 +0000	10,1256000000	-0,0964
Wed, 31 May 2017 08:33:39 +0000	10,2220000000	-0,1162
Fri, 19 May 2017 03:57:59 +0000	10,3382000000	-0,2984
Fri, 12 May 2017 05:43:27 +0000	10,6366000000	+0,0165
Thu, 11 May 2017 16:12:08 +0000	10,6201000000	-0,0743
Thu, 11 May 2017 01:42:41 +0000	10,6944000000	+0,0232
Wed, 10 May 2017 17:09:38 +0000	10,6712000000	-0,0265
Tue, 09 May 2017 20:09:34 +0000	10,6977000000	+0,0162
Sat, 06 May 2017 10:18:11 +0000	10,6815000000	-0,0305
Fri, 28 Apr 2017 03:40:11 +0000	10,7120000000	-0,0344
Wed, 26 Apr 2017 18:24:53 +0000	10,7464000000	-0,1966
Sun, 23 Apr 2017 20:42:19 +0000	10,9430000000	+0,0005
Sat, 22 Apr 2017 22:39:01 +0000	10,9425000000	-0,0153
Wed, 19 Apr 2017 09:27:58 +0000	10,9578000000	-0,1301
Mon, 17 Apr 2017 06:16:19 +0000	11,0879000000	0
Sat, 15 Apr 2017 07:05:27 +0000	11,0879000000	+0,0005
Fri, 14 Apr 2017 03:32:57 +0000	11,0874000000	+0,0285
Wed, 12 Apr 2017 17:38:15 +0000	11,0589000000	-0,0924
Fri, 07 Apr 2017 21:12:26 +0000	11,1513000000	+0,0249
Wed, 05 Apr 2017 08:56:45 +0000	11,1264000000	+0,0003
Tue, 04 Apr 2017 19:40:45 +0000	11,1261000000	-0,1348
Sun, 02 Apr 2017 23:34:29 +0000	11,2609000000	+0,1831
Wed, 22 Mar 2017 23:28:46 +0000	11,0778000000	+0,1037
Tue, 21 Mar 2017 19:29:47 +0000	10,9741000000	+0,0523
Thu, 16 Mar 2017 19:46:09 +0000	10,9218000000	-0,0106
Thu, 16 Mar 2017 07:28:28 +0000	10,9324000000	+0,3755
Thu, 09 Mar 2017 10:40:55 +0000	10,5569000000	-0,1352
Tue, 07 Mar 2017 14:28:54 +0000	10,6921000000	+0,0973
Mon, 06 Mar 2017 01:43:09 +0000	10,5948000000	-0,0123
Thu, 02 Mar 2017 22:34:45 +0000	10,6071000000	+0,0856
Thu, 02 Mar 2017 05:02:28 +0000	10,5215000000	-0,0496
Tue, 28 Feb 2017 17:42:58 +0000	10,5711000000	-0,1784
Sun, 26 Feb 2017 23:13:06 +0000	10,7495000000	0
Sat, 25 Feb 2017 23:26:52 +0000	10,7495000000	+0,0349
Fri, 24 Feb 2017 20:27:21 +0000	10,7146000000	-0,0954
Thu, 23 Feb 2017 19:16:10 +0000	10,8100000000	-0,1212
Tue, 21 Feb 2017 17:19:20 +0000	10,9312000000	-0,0111
Mon, 20 Feb 2017 05:53:08 +0000	10,9423000000	-0,0218
Thu, 16 Feb 2017 11:33:06 +0000	10,9641000000	-0,2685
Fri, 10 Feb 2017 14:43:51 +0000	11,2326000000	-0,0375
Fri, 10 Feb 2017 11:14:48 +0000	11,2701000000	-0,0383
Wed, 08 Feb 2017 14:57:37 +0000	11,3084000000	+0,0564
Tue, 07 Feb 2017 05:31:23 +0000	11,2520000000	-0,05
Fri, 03 Feb 2017 00:29:27 +0000	11,3020000000	-0,2915
Sun, 29 Jan 2017 10:08:15 +0000	11,5935000000	0
Sun, 29 Jan 2017 04:23:02 +0000	11,5935000000	0
Sat, 28 Jan 2017 12:37:36 +0000	11,5935000000	-0,0073
Fri, 27 Jan 2017 08:34:00 +0000	11,6008000000	+0,3306
Mon, 23 Jan 2017 17:49:51 +0000	11,2702000000	+0,0422
Thu, 19 Jan 2017 11:17:59 +0000	11,2280000000	-0,0895
Tue, 17 Jan 2017 21:17:23 +0000	11,3175000000	-0,0491
Sun, 15 Jan 2017 03:34:46 +0000	11,3666000000	+0,1549
Sun, 08 Jan 2017 00:15:33 +0000	11,2117000000	0
Sat, 07 Jan 2017 03:10:00 +0000	11,2117000000	+0,0518
Thu, 05 Jan 2017 11:45:15 +0000	11,1599000000	-0,0526
Thu, 05 Jan 2017 05:57:29 +0000	11,2125000000	-0,0189
Wed, 04 Jan 2017 15:43:21 +0000	11,2314000000	+0,0446
Wed, 04 Jan 2017 07:03:44 +0000	11,1868000000	-0,0472
Mon, 02 Jan 2017 14:53:23 +0000	11,2340000000	+0,1212
Mon, 02 Jan 2017 01:32:24 +0000	11,1128000000	-0,0246
Sun, 25 Dec 2016 07:22:54 +0000	11,1374000000	0
Sun, 25 Dec 2016 02:58:05 +0000	11,1374000000	-0,0378
Mon, 19 Dec 2016 00:15:40 +0000	11,1752000000	-0,0447
Sun, 18 Dec 2016 12:40:58 +0000	11,2199000000	+0,1854
Wed, 14 Dec 2016 23:01:55 +0000	11,0345000000	-0,0687
Wed, 14 Dec 2016 14:40:02 +0000	11,1032000000	+0,0402
Wed, 14 Dec 2016 08:13:13 +0000	11,0630000000	+0,1077
Sun, 11 Dec 2016 20:30:42 +0000	10,9553000000	-0,1003
Fri, 09 Dec 2016 07:40:20 +0000	11,0556000000	+0,0151
Fri, 09 Dec 2016 01:52:14 +0000	11,0405000000	-0,0706
Mon, 05 Dec 2016 12:05:29 +0000	11,1111000000	-0,0022
Sat, 03 Dec 2016 12:16:26 +0000	11,1133000000	0
Fri, 02 Dec 2016 22:17:26 +0000	11,1133000000	-0,0503
Tue, 29 Nov 2016 11:35:22 +0000	11,1636000000	-0,0065
Sun, 27 Nov 2016 14:15:47 +0000	11,1701000000	0
Sun, 27 Nov 2016 03:24:55 +0000	11,1701000000	0
Sat, 26 Nov 2016 14:21:21 +0000	11,1701000000	-0,0778
Thu, 24 Nov 2016 13:35:43 +0000	11,2479000000	+0,0208
Wed, 23 Nov 2016 19:16:20 +0000	11,2271000000	-0,0229
Tue, 22 Nov 2016 11:20:56 +0000	11,2500000000	-0,001
Mon, 21 Nov 2016 19:13:46 +0000	11,2510000000	-0,0288
Mon, 14 Nov 2016 16:38:02 +0000	11,2798000000	-0,0073
Fri, 11 Nov 2016 10:06:47 +0000	11,2871000000	-0,0354
Tue, 08 Nov 2016 11:37:33 +0000	11,3225000000	+0,0244
Sat, 05 Nov 2016 06:56:33 +0000	11,2981000000	-0,2184
Sun, 30 Oct 2016 23:26:55 +0000	11,5165000000	-0,0471
Tue, 25 Oct 2016 16:36:33 +0000	11,5636000000	+0,0287
Tue, 25 Oct 2016 05:34:56 +0000	11,5349000000	-0,0764
Sat, 22 Oct 2016 05:52:37 +0000	11,6113000000	-0,0009
Mon, 17 Oct 2016 15:17:18 +0000	11,6122000000	-0,0169
Sat, 15 Oct 2016 18:50:15 +0000	11,6291000000	-0,0127
Tue, 11 Oct 2016 08:34:02 +0000	11,6418000000	-0,0523
Mon, 03 Oct 2016 15:26:47 +0000	11,6941000000	-0,0918
Sun, 02 Oct 2016 08:10:35 +0000	11,7859000000	+0,0219
Fri, 30 Sep 2016 10:15:23 +0000	11,7640000000	0
Fri, 30 Sep 2016 02:29:41 +0000	11,7640000000	+0,0279
Tue, 27 Sep 2016 12:22:33 +0000	11,7361000000	-0,0761
Mon, 26 Sep 2016 02:49:11 +0000	11,8122000000	0
Sun, 25 Sep 2016 11:09:31 +0000	11,8122000000	+0,0217
Fri, 23 Sep 2016 16:16:51 +0000	11,7905000000	0
Wed, 21 Sep 2016 23:06:35 +0000	11,7905000000	-0,0838
Wed, 14 Sep 2016 02:41:50 +0000	11,8743000000	+0,0096
Mon, 12 Sep 2016 21:36:53 +0000	11,8647000000	-0,0632
Wed, 07 Sep 2016 10:14:23 +0000	11,9279000000	+0,0655
Tue, 06 Sep 2016 09:08:46 +0000	11,8624000000	-0,0246
Fri, 02 Sep 2016 11:34:54 +0000	11,8870000000	-0,0412
Thu, 01 Sep 2016 23:43:55 +0000	11,9282000000	-0,1176
Sun, 28 Aug 2016 09:10:49 +0000	12,0458000000	+0,0209
Fri, 26 Aug 2016 13:26:51 +0000	12,0249000000	-0,0091
Thu, 25 Aug 2016 19:49:01 +0000	12,0340000000	-0,0426
Mon, 22 Aug 2016 13:45:05 +0000	12,0766000000	-0,0084
Sun, 21 Aug 2016 01:13:52 +0000	12,0850000000	-0,0077
Fri, 19 Aug 2016 04:07:06 +0000	12,0927000000	-0,044
Mon, 15 Aug 2016 18:18:44 +0000	12,1367000000	-0,0027
Sun, 14 Aug 2016 10:17:20 +0000	12,1394000000	0
Sun, 14 Aug 2016 06:29:32 +0000	12,1394000000	0
Sat, 13 Aug 2016 20:47:19 +0000	12,1394000000	0
Sat, 13 Aug 2016 11:18:13 +0000	12,1394000000	-0,0366
Sun, 07 Aug 2016 14:48:31 +0000	12,1760000000	0
Sat, 06 Aug 2016 02:53:33 +0000	12,1760000000	-0,0134
Sun, 31 Jul 2016 23:08:34 +0000	12,1894000000	-0,1519
Thu, 28 Jul 2016 01:34:50 +0000	12,3413000000	-0,0026
Wed, 27 Jul 2016 03:13:14 +0000	12,3439000000	-0,0457
Tue, 26 Jul 2016 01:46:23 +0000	12,3896000000	-0,0513
Thu, 21 Jul 2016 16:35:24 +0000	12,4409000000	+0,0063
Thu, 21 Jul 2016 04:41:25 +0000	12,4346000000	-0,0168
Wed, 20 Jul 2016 14:28:12 +0000	12,4514000000	+0,0052
Mon, 18 Jul 2016 23:44:02 +0000	12,4462000000	+0,1201
Mon, 18 Jul 2016 07:00:57 +0000	12,3261000000	-0,0081
Mon, 18 Jul 2016 02:39:01 +0000	12,3342000000	-0,0449
Fri, 15 Jul 2016 11:21:24 +0000	12,3791000000	-0,1041
Thu, 14 Jul 2016 07:39:24 +0000	12,4832000000	-0,0421
Sat, 09 Jul 2016 23:02:42 +0000	12,5253000000	+0,0538
Wed, 06 Jul 2016 06:04:44 +0000	12,4715000000	+0,0124
Wed, 06 Jul 2016 00:07:03 +0000	12,4591000000	-0,1032
Wed, 29 Jun 2016 22:17:07 +0000	12,5623000000	-0,1197
Wed, 29 Jun 2016 06:26:36 +0000	12,6820000000	-0,0745
Tue, 28 Jun 2016 01:57:34 +0000	12,7565000000	+0,0012
Sun, 26 Jun 2016 02:47:34 +0000	12,7553000000	+0,0756
Wed, 22 Jun 2016 22:05:59 +0000	12,6797000000	+0,0047
Mon, 20 Jun 2016 22:21:48 +0000	12,6750000000	-0,0326
Sat, 18 Jun 2016 23:28:22 +0000	12,7076000000	-0,0224
Wed, 15 Jun 2016 06:08:01 +0000	12,7300000000	-0,0264
Sat, 11 Jun 2016 05:17:16 +0000	12,7564000000	+0,0563
Fri, 10 Jun 2016 12:33:40 +0000	12,7001000000	+0,0018
Thu, 09 Jun 2016 18:31:35 +0000	12,6983000000	+0,0076
Thu, 09 Jun 2016 02:15:45 +0000	12,6907000000	-0,0221
Tue, 07 Jun 2016 16:13:17 +0000	12,7128000000	-0,0107
Fri, 03 Jun 2016 20:14:19 +0000	12,7235000000	-0,1158
Thu, 26 May 2016 03:59:29 +0000	12,8393000000	+0,0061
Wed, 25 May 2016 05:15:04 +0000	12,8332000000	+0,0113
Fri, 20 May 2016 08:43:42 +0000	12,8219000000	+0,0088
Thu, 19 May 2016 17:32:28 +0000	12,8131000000	+0,0434
Wed, 18 May 2016 12:40:17 +0000	12,7697000000	-0,0042
Wed, 18 May 2016 00:24:22 +0000	12,7739000000	+0,0209
Mon, 16 May 2016 13:28:14 +0000	12,7530000000	-0,0279
Sun, 15 May 2016 18:53:08 +0000	12,7809000000	-0,0175
Thu, 12 May 2016 18:06:52 +0000	12,7984000000	+0,0468
Mon, 09 May 2016 18:48:41 +0000	12,7516000000	+0,0063
Wed, 04 May 2016 03:19:56 +0000	12,7453000000	+0,0175
Mon, 02 May 2016 17:30:09 +0000	12,7278000000	-0,0211
Mon, 02 May 2016 01:49:37 +0000	12,7489000000	-0,1074
Wed, 27 Apr 2016 07:57:20 +0000	12,8563000000	-0,0379
Sat, 23 Apr 2016 15:49:26 +0000	12,8942000000	+0,0961
Wed, 20 Apr 2016 13:49:47 +0000	12,7981000000	-0,0079
Mon, 18 Apr 2016 16:47:12 +0000	12,8060000000	-0,0152
Sat, 16 Apr 2016 13:00:10 +0000	12,8212000000	-0,0117
Fri, 15 Apr 2016 05:07:26 +0000	12,8329000000	+0,0144
Mon, 11 Apr 2016 16:24:23 +0000	12,8185000000	-0,0408
Fri, 08 Apr 2016 03:01:29 +0000	12,8593000000	+0,0175
Wed, 06 Apr 2016 22:34:30 +0000	12,8418000000	+0,0492
Tue, 05 Apr 2016 19:04:53 +0000	12,7926000000	+0,0127
Sun, 03 Apr 2016 21:01:16 +0000	12,7799000000	0
Sun, 03 Apr 2016 10:36:13 +0000	12,7799000000	-0,0954
Tue, 29 Mar 2016 15:01:27 +0000	12,8753000000	-0,0505
Thu, 24 Mar 2016 02:31:22 +0000	12,9258000000	+0,0388
Mon, 21 Mar 2016 16:20:06 +0000	12,8870000000	-0,0695
Mon, 21 Mar 2016 00:04:19 +0000	12,9565000000	+0,0503
Thu, 17 Mar 2016 10:28:37 +0000	12,9062000000	-0,0624
Tue, 15 Mar 2016 14:41:35 +0000	12,9686000000	+0,0157
Mon, 14 Mar 2016 23:20:22 +0000	12,9529000000	+0,0308
Sun, 13 Mar 2016 19:32:37 +0000	12,9221000000	-0,1804
Fri, 04 Mar 2016 18:42:08 +0000	13,1025000000	-0,0018
Thu, 03 Mar 2016 17:42:09 +0000	13,1043000000	-0,0247
Sat, 27 Feb 2016 16:42:31 +0000	13,1290000000	0
Sat, 27 Feb 2016 02:50:31 +0000	13,1290000000	-0,0325
Tue, 23 Feb 2016 01:41:21 +0000	13,1615000000	+0,0271
Mon, 22 Feb 2016 11:41:58 +0000	13,1344000000	-0,0051
Sun, 21 Feb 2016 02:41:02 +0000	13,1395000000	0
Sat, 20 Feb 2016 21:20:18 +0000	13,1395000000	0
Sat, 20 Feb 2016 10:38:00 +0000	13,1395000000	+0,0099
Fri, 19 Feb 2016 09:37:03 +0000	13,1296000000	+0,0032
Wed, 17 Feb 2016 15:36:04 +0000	13,1264000000	+0,0578
Mon, 15 Feb 2016 19:57:33 +0000	13,0686000000	-0,0642
Mon, 15 Feb 2016 05:01:56 +0000	13,1328000000	+0,012
Thu, 04 Feb 2016 10:11:40 +0000	13,1208000000	-0,0327
Fri, 29 Jan 2016 01:46:58 +0000	13,1535000000	+0,0059
Wed, 27 Jan 2016 15:29:09 +0000	13,1476000000	-0,0255
Tue, 26 Jan 2016 14:54:53 +0000	13,1731000000	-0,0255
Tue, 26 Jan 2016 07:39:30 +0000	13,1986000000	+0,034
Tue, 26 Jan 2016 01:45:24 +0000	13,1646000000	+0,024
Fri, 22 Jan 2016 02:59:38 +0000	13,1406000000	+0,0021
Mon, 18 Jan 2016 23:50:31 +0000	13,1385000000	-0,001
Mon, 18 Jan 2016 14:01:56 +0000	13,1395000000	+0,0119
Thu, 14 Jan 2016 17:16:19 +0000	13,1276000000	-0,0228
Wed, 13 Jan 2016 08:57:23 +0000	13,1504000000	+0,0547
Sat, 09 Jan 2016 22:15:00 +0000	13,0957000000	0
Sat, 09 Jan 2016 06:51:52 +0000	13,0957000000	-0,0526
Tue, 05 Jan 2016 08:09:56 +0000	13,1483000000	+0,0402
Sun, 03 Jan 2016 14:02:47 +0000	13,1081000000	-0,015
Tue, 29 Dec 2015 23:00:41 +0000	13,1231000000	+0,0001
Sat, 26 Dec 2015 20:10:57 +0000	13,1230000000	+0,0189
Wed, 23 Dec 2015 12:58:55 +0000	13,1041000000	-0,0233
Tue, 22 Dec 2015 00:29:01 +0000	13,1274000000	-0,0138
Sun, 20 Dec 2015 18:09:33 +0000	13,1412000000	+0,0783
Tue, 15 Dec 2015 09:38:31 +0000	13,0629000000	-0,0126
Wed, 09 Dec 2015 22:45:17 +0000	13,0755000000	-0,0147
Wed, 09 Dec 2015 08:59:54 +0000	13,0902000000	-0,0234
Fri, 04 Dec 2015 23:11:46 +0000	13,1136000000	+0,0219
Fri, 04 Dec 2015 16:06:50 +0000	13,0917000000	-0,1019
Wed, 02 Dec 2015 08:03:05 +0000	13,1936000000	+0,0419
Tue, 01 Dec 2015 22:21:40 +0000	13,1517000000	-0,0554
Sun, 29 Nov 2015 05:52:43 +0000	13,2071000000	+0,0332
Fri, 27 Nov 2015 09:33:41 +0000	13,1739000000	-0,0187
Thu, 26 Nov 2015 04:08:22 +0000	13,1926000000	-0,0143
Tue, 24 Nov 2015 02:26:49 +0000	13,2069000000	+0,0196
Fri, 20 Nov 2015 14:28:50 +0000	13,1873000000	+0,0257
Thu, 19 Nov 2015 02:54:19 +0000	13,1616000000	-0,0375
Wed, 18 Nov 2015 21:42:30 +0000	13,1991000000	+0,049
Tue, 17 Nov 2015 21:46:56 +0000	13,1501000000	-0,0151
Mon, 16 Nov 2015 23:19:54 +0000	13,1652000000	+0,0169
Sun, 15 Nov 2015 03:49:29 +0000	13,1483000000	-0,0059
Sun, 08 Nov 2015 20:50:44 +0000	13,1542000000	+0,0595
Tue, 27 Oct 2015 08:53:48 +0000	13,0947000000	-0,001
Fri, 23 Oct 2015 12:12:28 +0000	13,0957000000	-0,0261
Fri, 23 Oct 2015 00:26:39 +0000	13,1218000000	+0,1466
Mon, 19 Oct 2015 11:40:37 +0000	12,9752000000	+0,0382
Thu, 15 Oct 2015 18:21:55 +0000	12,9370000000	+0,0115
Wed, 14 Oct 2015 21:31:24 +0000	12,9255000000	-0,0435
Sat, 10 Oct 2015 19:01:59 +0000	12,9690000000	-0,0336
Thu, 08 Oct 2015 23:05:44 +0000	13,0026000000	-0,0465
Tue, 06 Oct 2015 11:03:50 +0000	13,0491000000	-0,0252
Sun, 04 Oct 2015 22:23:21 +0000	13,0743000000	+0,0119
Fri, 02 Oct 2015 18:53:56 +0000	13,0624000000	-0,1978
Fri, 25 Sep 2015 10:02:32 +0000	13,2602000000	+0,1055
Sat, 19 Sep 2015 13:41:40 +0000	13,1547000000	-0,0128
Sat, 12 Sep 2015 21:49:37 +0000	13,1675000000	0
Sat, 12 Sep 2015 10:38:35 +0000	13,1675000000	-0,0816
Thu, 10 Sep 2015 08:47:39 +0000	13,2491000000	+0,0214
Tue, 08 Sep 2015 16:57:43 +0000	13,2277000000	-0,0289
Tue, 08 Sep 2015 10:22:57 +0000	13,2566000000	+0,0289
Thu, 03 Sep 2015 12:35:38 +0000	13,2277000000	-0,1745
Tue, 25 Aug 2015 13:01:08 +0000	13,4022000000	-0,0227
Tue, 25 Aug 2015 02:56:41 +0000	13,4249000000	-0,1124
Thu, 20 Aug 2015 14:53:12 +0000	13,5373000000	-0,0341
Wed, 12 Aug 2015 11:09:22 +0000	13,5714000000	-0,0906
Mon, 03 Aug 2015 17:15:06 +0000	13,6620000000	-0,0448
Sat, 01 Aug 2015 00:48:52 +0000	13,7068000000	+0,0391
Sun, 26 Jul 2015 07:48:03 +0000	13,6677000000	-0,0641
Tue, 21 Jul 2015 09:30:28 +0000	13,7318000000	-0,0097
Sun, 19 Jul 2015 00:01:59 +0000	13,7415000000	-0,0049
Thu, 16 Jul 2015 13:42:19 +0000	13,7464000000	+0,1238
Sat, 27 Jun 2015 03:25:38 +0000	13,6226000000	+0,0062
Thu, 25 Jun 2015 23:03:38 +0000	13,6164000000	+0,0211
Tue, 23 Jun 2015 21:08:45 +0000	13,5953000000	-0,0246
Sun, 21 Jun 2015 09:11:15 +0000	13,6199000000	+0,0244
Fri, 19 Jun 2015 01:39:27 +0000	13,5955000000	-0,0343
Thu, 18 Jun 2015 22:12:26 +0000	13,6298000000	-0,0093
Thu, 18 Jun 2015 18:40:45 +0000	13,6391000000	-0,0519
Wed, 17 Jun 2015 13:03:13 +0000	13,6910000000	+0,0427
Wed, 17 Jun 2015 05:18:25 +0000	13,6483000000	-0,0178
Sat, 13 Jun 2015 22:15:27 +0000	13,6661000000	0
Fri, 12 Jun 2015 22:52:34 +0000	13,6661000000	-0,0206
Sun, 07 Jun 2015 03:50:49 +0000	13,6867000000	-0,0026
Fri, 05 Jun 2015 02:15:03 +0000	13,6893000000	-0,025
Mon, 01 Jun 2015 13:32:51 +0000	13,7143000000	+0,056
Sun, 31 May 2015 13:01:24 +0000	13,6583000000	-0,0878
Wed, 27 May 2015 06:15:03 +0000	13,7461000000	+0,0954
Tue, 26 May 2015 12:55:13 +0000	13,6507000000	-0,0234
Sun, 24 May 2015 03:40:46 +0000	13,6741000000	+0,0116
Fri, 22 May 2015 07:27:01 +0000	13,6625000000	+0,1169
Mon, 18 May 2015 12:20:53 +0000	13,5456000000	+0,004
Sat, 16 May 2015 09:52:28 +0000	13,5416000000	-0,0723
Mon, 11 May 2015 15:37:49 +0000	13,6139000000	-0,0157
Sat, 09 May 2015 22:04:46 +0000	13,6296000000	-0,0408
Fri, 08 May 2015 00:31:00 +0000	13,6704000000	+0,118
Thu, 07 May 2015 03:36:59 +0000	13,5524000000	-0,1457
Sun, 26 Apr 2015 23:13:23 +0000	13,6981000000	+0,0044
Thu, 23 Apr 2015 18:48:01 +0000	13,6937000000	-0,0529
Fri, 10 Apr 2015 17:40:18 +0000	13,7466000000	-0,0361
Fri, 10 Apr 2015 03:29:23 +0000	13,7827000000	+0,0555
Sun, 05 Apr 2015 17:53:20 +0000	13,7272000000	0
Sat, 04 Apr 2015 06:21:30 +0000	13,7272000000	-0,1388
Sat, 14 Mar 2015 15:04:02 +0000	13,8660000000	+0,0266
Mon, 23 Feb 2015 09:57:50 +0000	13,8394000000	-0,0044
Sat, 21 Feb 2015 22:15:49 +0000	13,8438000000	+0,0031
Sat, 07 Feb 2015 21:02:38 +0000	13,8407000000	+0,0789
Fri, 06 Feb 2015 13:57:29 +0000	13,7618000000	-0,0636
Fri, 06 Feb 2015 00:47:08 +0000	13,8254000000	-0,2625
Mon, 05 Jan 2015 21:47:45 +0000	14,0879000000	+0,0284
Fri, 02 Jan 2015 14:21:31 +0000	14,0595000000	-0,0071
Wed, 24 Dec 2014 10:47:22 +0000	14,0666000000	-0,0549
Sat, 20 Dec 2014 15:08:28 +0000	14,1215000000	+0,1181
Sun, 30 Nov 2014 18:08:18 +0000	14,0034000000	-0,0054
Wed, 19 Nov 2014 13:14:51 +0000	14,0088000000	-0,0209
Mon, 17 Nov 2014 14:32:56 +0000	14,0297000000	+0,019
Sat, 15 Nov 2014 04:44:00 +0000	14,0107000000	-0,0269
Thu, 13 Nov 2014 15:18:29 +0000	14,0376000000	+0,118
Tue, 11 Nov 2014 01:00:35 +0000	13,9196000000	-0,0877
Sun, 09 Nov 2014 19:01:49 +0000	14,0073000000	+0,0922
Wed, 05 Nov 2014 13:04:15 +0000	13,9151000000	+0,1437
Wed, 22 Oct 2014 04:35:49 +0000	13,7714000000	+0,0429
Sat, 04 Oct 2014 01:53:29 +0000	13,7285000000	-0,1261
Wed, 24 Sep 2014 01:33:30 +0000	13,8546000000	+0,0499
Wed, 17 Sep 2014 02:22:43 +0000	13,8047000000	-0,0558
Tue, 16 Sep 2014 17:27:24 +0000	13,8605000000	+0,0183
Sun, 14 Sep 2014 17:47:05 +0000	13,8422000000	0
Sun, 14 Sep 2014 12:52:09 +0000	13,8422000000	+0,0003
Fri, 12 Sep 2014 16:57:28 +0000	13,8419000000	+0,1649
Sat, 06 Sep 2014 03:23:47 +0000	13,6770000000	-0,1294
Tue, 26 Aug 2014 00:41:11 +0000	13,8064000000	+0,0346
Wed, 06 Aug 2014 01:47:53 +0000	13,7718000000	-0,0306
Sun, 03 Aug 2014 11:14:22 +0000	13,8024000000	-0,0557
Fri, 25 Jul 2014 21:24:00 +0000	13,8581000000	+0,0887
Fri, 11 Jul 2014 14:39:07 +0000	13,7694000000	-0,1001
Thu, 10 Jul 2014 05:01:27 +0000	13,8695000000	+0,0102
Wed, 09 Jul 2014 14:04:31 +0000	13,8593000000	+0,1827
Sun, 06 Jul 2014 23:04:35 +0000	13,6766000000	+0,0065
Sun, 06 Jul 2014 05:27:54 +0000	13,6701000000	-0,0037
Fri, 04 Jul 2014 06:09:23 +0000	13,6738000000	-0,0445
Thu, 03 Jul 2014 15:22:39 +0000	13,7183000000	+0,0198
Tue, 01 Jul 2014 21:55:04 +0000	13,6985000000	-0,0613
Fri, 27 Jun 2014 04:54:53 +0000	13,7598000000	-0,0532
Fri, 13 Jun 2014 02:07:34 +0000	13,8130000000	+0,0309
Sun, 11 May 2014 13:00:36 +0000	13,7821000000	-0,0545
Thu, 24 Apr 2014 10:02:01 +0000	13,8366000000	+0,0852
Thu, 17 Apr 2014 20:46:42 +0000	13,7514000000	-0,0173
Mon, 14 Apr 2014 19:22:56 +0000	13,7687000000	-0,0476
Thu, 10 Apr 2014 08:30:42 +0000	13,8163000000	-0,0563
Sun, 30 Mar 2014 02:28:43 +0000	13,8726000000	+0,0005
Fri, 28 Mar 2014 18:56:13 +0000	13,8721000000	-0,1925
Tue, 21 Jan 2014 20:13:38 +0000	14,0646000000	+0,018
Sat, 04 Jan 2014 19:38:32 +0000	14,0466000000	-0,1577
Fri, 27 Dec 2013 02:58:12 +0000	14,2043000000	+0,0291
Sat, 21 Dec 2013 11:15:52 +0000	14,1752000000	-0,2369
Sun, 08 Dec 2013 19:47:47 +0000	14,4121000000	0
Fri, 01 Nov 2013 11:59:03 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:29:34 +0000	0,0000000000	0
Thu, 10 Oct 2013 13:06:58 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:52:41 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:27:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:26:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:40:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:14:31 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:15:14 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:41:52 +0000	0,0000000000	0
Tue, 13 Aug 2013 07:38:53 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:20:45 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:36:41 +0000	0,0000000000	0
Thu, 04 Jul 2013 01:04:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:21:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:22:11 +0000	0,0000000000	0
Thu, 16 May 2013 16:48:56 +0000	0,0000000000	0
Mon, 06 May 2013 16:02:55 +0000	0,0000000000	0
Sat, 20 Apr 2013 04:00:32 +0000	0,0000000000	0
Tue, 16 Apr 2013 08:03:51 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:33:52 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:40:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:34:00 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:16:55 +0000	0,0000000000	0
Thu, 07 Mar 2013 13:41:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:22:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:19:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:41:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:58:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:32:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:27:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:23:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:13:12 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:02:31 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:03:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:54:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:34:17 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:21:09 +0000	0,0000000000	0
Mon, 26 Nov 2012 18:43:23 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:57:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 15:40:09 +0000	0,0000000000	0
Mon, 22 Oct 2012 14:09:40 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:36:20 +0000	0,0000000000	0
Fri, 24 Aug 2012 17:09:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 22:01:52 +0000	0,0000000000	0
Fri, 27 Jul 2012 19:43:40 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:20:49 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:42:21 +0000	0,0000000000	0
Fri, 25 May 2012 18:24:30 +0000	0,0000000000	0
Sat, 07 Apr 2012 23:32:44 +0000	0,0000000000	0
Sat, 18 Feb 2012 04:51:02 +0000	0,0000000000	0
Wed, 08 Feb 2012 20:55:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:46:22 +0000	0,0000000000	0
Wed, 01 Feb 2012 12:49:18 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:24:43 +0000	0,0000000000	0
Tue, 24 Jan 2012 05:19:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MAD в ISK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:52:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Исландская крона

Примечание: График курса обмена валют Марокканский дирхам/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Исландская крона в течение 2270 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.