Обменный курс на сегодня для MAD/JMD является MAD за JMD, это означает, что с 100 Марокканский дирхам можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или JMD.

MAD в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 16:03:41 +0000	13,9399000000	+0,4996
Thu, 26 Oct 2017 07:52:26 +0000	13,4403000000	+0,012
Wed, 25 Oct 2017 12:26:15 +0000	13,4283000000	+0,0353
Mon, 23 Oct 2017 20:14:54 +0000	13,3930000000	-0,0269
Mon, 23 Oct 2017 03:35:38 +0000	13,4199000000	-0,0359
Thu, 19 Oct 2017 03:00:46 +0000	13,4558000000	-0,0333
Mon, 16 Oct 2017 20:50:17 +0000	13,4891000000	-0,1415
Tue, 10 Oct 2017 15:13:17 +0000	13,6306000000	+0,0555
Sat, 07 Oct 2017 08:27:31 +0000	13,5751000000	-0,0497
Thu, 05 Oct 2017 03:28:53 +0000	13,6248000000	-0,0653
Thu, 28 Sep 2017 00:39:18 +0000	13,6901000000	-0,2105
Sat, 23 Sep 2017 04:03:33 +0000	13,9006000000	-0,0429
Mon, 18 Sep 2017 10:29:47 +0000	13,9435000000	+0,0129
Fri, 15 Sep 2017 04:46:31 +0000	13,9306000000	+0,0811
Thu, 14 Sep 2017 08:02:50 +0000	13,8495000000	-0,062
Sat, 09 Sep 2017 19:07:28 +0000	13,9115000000	+0,0054
Thu, 07 Sep 2017 23:43:13 +0000	13,9061000000	+0,1489
Wed, 06 Sep 2017 18:50:58 +0000	13,7572000000	+0,0165
Tue, 05 Sep 2017 00:05:59 +0000	13,7407000000	+0,0425
Mon, 28 Aug 2017 21:08:26 +0000	13,6982000000	+0,0638
Mon, 28 Aug 2017 14:04:40 +0000	13,6344000000	+0,0383
Thu, 24 Aug 2017 21:01:57 +0000	13,5961000000	-0,0094
Thu, 24 Aug 2017 05:26:02 +0000	13,6055000000	+0,1049
Tue, 22 Aug 2017 22:38:23 +0000	13,5006000000	+0,0185
Thu, 17 Aug 2017 20:20:00 +0000	13,4821000000	+0,0169
Wed, 16 Aug 2017 06:33:41 +0000	13,4652000000	-0,0044
Tue, 15 Aug 2017 23:59:24 +0000	13,4696000000	-0,0871
Mon, 14 Aug 2017 02:54:38 +0000	13,5567000000	+0,0072
Sat, 12 Aug 2017 07:59:01 +0000	13,5495000000	+0,0384
Fri, 11 Aug 2017 03:34:00 +0000	13,5111000000	+0,022
Thu, 10 Aug 2017 13:53:46 +0000	13,4891000000	+0,0082
Thu, 10 Aug 2017 07:28:31 +0000	13,4809000000	-0,0007
Thu, 10 Aug 2017 04:16:49 +0000	13,4816000000	+0,0141
Tue, 08 Aug 2017 15:03:48 +0000	13,4675000000	-0,0497
Wed, 02 Aug 2017 11:13:05 +0000	13,5172000000	+0,0316
Mon, 31 Jul 2017 12:48:45 +0000	13,4856000000	+0,0424
Fri, 28 Jul 2017 06:50:17 +0000	13,4432000000	-0,0334
Thu, 27 Jul 2017 06:20:36 +0000	13,4766000000	+0,0037
Thu, 27 Jul 2017 02:10:49 +0000	13,4729000000	+0,0825
Wed, 26 Jul 2017 14:36:04 +0000	13,3904000000	-0,0631
Mon, 24 Jul 2017 00:54:05 +0000	13,4535000000	+0,0366
Sat, 22 Jul 2017 14:07:40 +0000	13,4169000000	+0,0927
Wed, 19 Jul 2017 18:45:09 +0000	13,3242000000	-0,0008
Wed, 19 Jul 2017 11:56:18 +0000	13,3250000000	-0,0148
Tue, 18 Jul 2017 10:27:45 +0000	13,3398000000	+0,0342
Sun, 16 Jul 2017 02:45:21 +0000	13,3056000000	+0,1324
Wed, 05 Jul 2017 10:46:04 +0000	13,1732000000	-0,1243
Fri, 30 Jun 2017 18:19:58 +0000	13,2975000000	+0,0029
Fri, 30 Jun 2017 11:58:07 +0000	13,2946000000	-0,0198
Thu, 29 Jun 2017 13:54:44 +0000	13,3144000000	+0,1368
Wed, 28 Jun 2017 06:21:26 +0000	13,1776000000	+0,0164
Mon, 26 Jun 2017 14:13:42 +0000	13,1612000000	-0,0164
Sat, 24 Jun 2017 11:12:25 +0000	13,1776000000	-0,0511
Thu, 15 Jun 2017 00:54:19 +0000	13,2287000000	-0,0129
Tue, 13 Jun 2017 23:20:36 +0000	13,2416000000	+0,0009
Tue, 13 Jun 2017 15:32:12 +0000	13,2407000000	+0,0058
Sat, 10 Jun 2017 12:07:07 +0000	13,2349000000	0
Fri, 09 Jun 2017 21:16:56 +0000	13,2349000000	+0,0056
Fri, 09 Jun 2017 15:04:05 +0000	13,2293000000	-0,0957
Mon, 05 Jun 2017 09:45:20 +0000	13,3250000000	+0,0248
Sat, 03 Jun 2017 13:34:20 +0000	13,3002000000	+0,0996
Tue, 30 May 2017 01:19:10 +0000	13,2006000000	-0,0972
Tue, 23 May 2017 21:32:53 +0000	13,2978000000	-0,0837
Mon, 22 May 2017 23:06:36 +0000	13,3815000000	+0,0829
Sat, 20 May 2017 22:34:22 +0000	13,2986000000	+0,1909
Sat, 13 May 2017 02:57:13 +0000	13,1077000000	+0,0604
Thu, 11 May 2017 02:32:48 +0000	13,0473000000	-0,0766
Fri, 05 May 2017 18:24:07 +0000	13,1239000000	+0,052
Thu, 04 May 2017 17:56:38 +0000	13,0719000000	+0,0231
Thu, 04 May 2017 10:32:45 +0000	13,0488000000	+0,1187
Mon, 24 Apr 2017 21:27:09 +0000	12,9301000000	+0,0833
Thu, 20 Apr 2017 10:22:22 +0000	12,8468000000	+0,056
Wed, 19 Apr 2017 09:28:01 +0000	12,7908000000	-0,0029
Wed, 19 Apr 2017 06:04:32 +0000	12,7937000000	-0,0087
Wed, 19 Apr 2017 02:15:29 +0000	12,8024000000	+0,0683
Mon, 17 Apr 2017 06:16:23 +0000	12,7341000000	-0,0323
Sat, 15 Apr 2017 09:05:03 +0000	12,7664000000	+0,0273
Fri, 14 Apr 2017 04:55:28 +0000	12,7391000000	-0,0112
Tue, 11 Apr 2017 15:35:42 +0000	12,7503000000	+0,0321
Sun, 09 Apr 2017 04:08:22 +0000	12,7182000000	0
Sat, 08 Apr 2017 23:50:28 +0000	12,7182000000	-0,027
Wed, 05 Apr 2017 10:09:34 +0000	12,7452000000	+0,0016
Tue, 04 Apr 2017 06:28:31 +0000	12,7436000000	-0,0935
Wed, 29 Mar 2017 09:58:00 +0000	12,8371000000	-0,0471
Mon, 20 Mar 2017 11:47:30 +0000	12,8842000000	0
Thu, 16 Mar 2017 00:36:52 +0000	12,8842000000	+0,078
Fri, 10 Mar 2017 16:49:26 +0000	12,8062000000	+0,0794
Tue, 07 Mar 2017 14:28:56 +0000	12,7268000000	-0,0314
Mon, 06 Mar 2017 13:08:20 +0000	12,7582000000	-0,0257
Mon, 06 Mar 2017 09:09:19 +0000	12,7839000000	+0,0249
Sat, 04 Mar 2017 17:43:35 +0000	12,7590000000	0
Sat, 04 Mar 2017 11:48:51 +0000	12,7590000000	0
Sat, 04 Mar 2017 05:55:11 +0000	12,7590000000	+0,0525
Thu, 02 Mar 2017 19:37:59 +0000	12,7065000000	+0,0108
Thu, 02 Mar 2017 10:43:59 +0000	12,6957000000	+0,048
Wed, 01 Mar 2017 17:30:05 +0000	12,6477000000	-0,0406
Tue, 28 Feb 2017 17:43:00 +0000	12,6883000000	+0,0062
Tue, 28 Feb 2017 06:50:18 +0000	12,6821000000	+0,0323
Fri, 24 Feb 2017 17:07:09 +0000	12,6498000000	+0,0513
Wed, 22 Feb 2017 08:37:36 +0000	12,5985000000	-0,0235
Tue, 21 Feb 2017 17:16:48 +0000	12,6220000000	-0,0457
Mon, 20 Feb 2017 20:10:37 +0000	12,6677000000	-0,0829
Tue, 14 Feb 2017 23:02:03 +0000	12,7506000000	+0,006
Tue, 14 Feb 2017 18:26:45 +0000	12,7446000000	-0,0724
Thu, 09 Feb 2017 12:16:20 +0000	12,8170000000	-0,0796
Fri, 03 Feb 2017 07:54:06 +0000	12,8966000000	-0,0086
Thu, 02 Feb 2017 05:35:21 +0000	12,9052000000	+0,0287
Sun, 29 Jan 2017 04:23:05 +0000	12,8765000000	+0,047
Fri, 27 Jan 2017 08:34:13 +0000	12,8295000000	-0,0385
Tue, 24 Jan 2017 20:39:24 +0000	12,8680000000	-0,0014
Sat, 21 Jan 2017 20:51:02 +0000	12,8694000000	0
Sat, 21 Jan 2017 00:57:54 +0000	12,8694000000	+0,0784
Thu, 19 Jan 2017 04:14:00 +0000	12,7910000000	-0,0298
Thu, 12 Jan 2017 12:50:18 +0000	12,8208000000	+0,1102
Fri, 06 Jan 2017 08:21:48 +0000	12,7106000000	+0,13
Tue, 03 Jan 2017 19:11:08 +0000	12,5806000000	-0,0757
Sun, 01 Jan 2017 18:07:50 +0000	12,6563000000	+0,1016
Sun, 25 Dec 2016 07:59:03 +0000	12,5547000000	0
Sun, 25 Dec 2016 02:58:09 +0000	12,5547000000	-0,1489
Mon, 19 Dec 2016 00:15:42 +0000	12,7036000000	+0,0581
Thu, 15 Dec 2016 22:00:56 +0000	12,6455000000	-0,0996
Sat, 10 Dec 2016 17:06:24 +0000	12,7451000000	-0,2349
Tue, 06 Dec 2016 08:02:00 +0000	12,9800000000	+0,1452
Mon, 05 Dec 2016 23:45:48 +0000	12,8348000000	-0,0541
Sat, 03 Dec 2016 20:39:12 +0000	12,8889000000	+0,0625
Fri, 02 Dec 2016 07:24:49 +0000	12,8264000000	+0,0115
Mon, 28 Nov 2016 01:47:19 +0000	12,8149000000	+0,0444
Sun, 27 Nov 2016 14:15:54 +0000	12,7705000000	0
Sun, 27 Nov 2016 03:24:59 +0000	12,7705000000	-0,0422
Thu, 24 Nov 2016 10:17:53 +0000	12,8127000000	-0,021
Mon, 21 Nov 2016 14:10:55 +0000	12,8337000000	+0,009
Sat, 19 Nov 2016 09:35:59 +0000	12,8247000000	-0,0812
Thu, 17 Nov 2016 08:17:47 +0000	12,9059000000	-0,0324
Wed, 16 Nov 2016 19:36:11 +0000	12,9383000000	-0,2341
Tue, 08 Nov 2016 11:37:36 +0000	13,1724000000	+0,0943
Sun, 30 Oct 2016 23:23:30 +0000	13,0781000000	0
Sat, 29 Oct 2016 05:21:18 +0000	13,0781000000	+0,0381
Tue, 25 Oct 2016 16:36:35 +0000	13,0400000000	+0,0786
Tue, 25 Oct 2016 01:09:46 +0000	12,9614000000	-0,0144
Sun, 23 Oct 2016 10:16:31 +0000	12,9758000000	-0,0661
Sat, 15 Oct 2016 17:46:47 +0000	13,0419000000	+0,019
Fri, 14 Oct 2016 14:18:03 +0000	13,0229000000	-0,1164
Sun, 02 Oct 2016 02:10:02 +0000	13,1393000000	+0,0189
Fri, 30 Sep 2016 02:54:06 +0000	13,1204000000	-0,0473
Sun, 25 Sep 2016 18:17:16 +0000	13,1677000000	0
Sun, 25 Sep 2016 05:50:10 +0000	13,1677000000	+0,0222
Thu, 22 Sep 2016 10:54:14 +0000	13,1455000000	+0,0955
Wed, 21 Sep 2016 03:57:52 +0000	13,0500000000	-0,0036
Sun, 18 Sep 2016 21:09:41 +0000	13,0536000000	-0,1043
Wed, 14 Sep 2016 02:41:52 +0000	13,1579000000	+0,0484
Sun, 11 Sep 2016 11:17:36 +0000	13,1095000000	+0,1282
Mon, 05 Sep 2016 06:31:52 +0000	12,9813000000	-0,0567
Sat, 03 Sep 2016 11:52:09 +0000	13,0380000000	-0,0981
Sun, 28 Aug 2016 06:37:00 +0000	13,1361000000	+0,0229
Fri, 26 Aug 2016 13:26:55 +0000	13,1132000000	+0,0463
Wed, 24 Aug 2016 15:09:31 +0000	13,0669000000	-0,0902
Sat, 20 Aug 2016 07:36:05 +0000	13,1571000000	+0,145
Mon, 15 Aug 2016 01:19:53 +0000	13,0121000000	+0,0558
Sun, 14 Aug 2016 10:17:28 +0000	12,9563000000	0
Sat, 13 Aug 2016 20:40:17 +0000	12,9563000000	-0,0229
Wed, 10 Aug 2016 12:39:04 +0000	12,9792000000	+0,0388
Fri, 05 Aug 2016 09:48:06 +0000	12,9404000000	-0,0333
Sat, 30 Jul 2016 22:05:31 +0000	12,9737000000	0
Sat, 30 Jul 2016 11:49:49 +0000	12,9737000000	+0,1466
Wed, 27 Jul 2016 11:19:49 +0000	12,8271000000	-0,0078
Wed, 20 Jul 2016 12:56:17 +0000	12,8349000000	-0,0442
Mon, 18 Jul 2016 02:39:16 +0000	12,8791000000	+0,0063
Sun, 17 Jul 2016 22:59:37 +0000	12,8728000000	-0,0915
Sat, 16 Jul 2016 11:28:45 +0000	12,9643000000	+0,0362
Fri, 15 Jul 2016 11:21:32 +0000	12,9281000000	+0,0691
Mon, 11 Jul 2016 07:02:12 +0000	12,8590000000	-0,0177
Sat, 09 Jul 2016 11:45:19 +0000	12,8767000000	-0,041
Mon, 04 Jul 2016 14:52:12 +0000	12,9177000000	+0,0203
Wed, 29 Jun 2016 20:56:08 +0000	12,8974000000	0
Wed, 29 Jun 2016 17:25:09 +0000	12,8974000000	-0,1014
Wed, 22 Jun 2016 22:06:14 +0000	12,9988000000	+0,0464
Tue, 21 Jun 2016 20:17:22 +0000	12,9524000000	-0,062
Tue, 21 Jun 2016 01:32:40 +0000	13,0144000000	+0,0726
Sat, 18 Jun 2016 23:28:33 +0000	12,9418000000	+0,0088
Thu, 16 Jun 2016 05:28:28 +0000	12,9330000000	-0,0023
Fri, 03 Jun 2016 20:14:21 +0000	12,9353000000	+0,1662
Tue, 31 May 2016 15:27:29 +0000	12,7691000000	-0,0439
Fri, 20 May 2016 00:28:51 +0000	12,8130000000	-0,0032
Wed, 18 May 2016 01:31:24 +0000	12,8162000000	-0,0029
Tue, 17 May 2016 01:39:12 +0000	12,8191000000	+0,1129
Fri, 13 May 2016 15:08:46 +0000	12,7062000000	-0,0942
Mon, 09 May 2016 18:48:45 +0000	12,8004000000	+0,0444
Sun, 08 May 2016 17:45:19 +0000	12,7560000000	-0,0303
Mon, 02 May 2016 01:49:38 +0000	12,7863000000	+0,1869
Sat, 23 Apr 2016 15:49:32 +0000	12,5994000000	+0,0203
Fri, 15 Apr 2016 23:12:48 +0000	12,5791000000	-0,022
Fri, 15 Apr 2016 05:07:35 +0000	12,6011000000	+0,0394
Thu, 14 Apr 2016 06:18:17 +0000	12,5617000000	-0,0776
Sun, 10 Apr 2016 22:21:24 +0000	12,6393000000	+0,0015
Sun, 10 Apr 2016 09:50:59 +0000	12,6378000000	0
Sat, 09 Apr 2016 14:16:21 +0000	12,6378000000	+0,01
Mon, 04 Apr 2016 01:52:52 +0000	12,6278000000	-0,0005
Sun, 03 Apr 2016 21:01:21 +0000	12,6283000000	+0,0571
Tue, 29 Mar 2016 20:28:34 +0000	12,5712000000	+0,1054
Thu, 24 Mar 2016 12:11:13 +0000	12,4658000000	-0,1343
Mon, 21 Mar 2016 07:23:34 +0000	12,6001000000	+0,1529
Wed, 16 Mar 2016 05:16:57 +0000	12,4472000000	-0,0148
Mon, 14 Mar 2016 23:20:28 +0000	12,4620000000	+0,012
Sun, 13 Mar 2016 19:32:42 +0000	12,4500000000	0
Sat, 12 Mar 2016 23:55:31 +0000	12,4500000000	+0,0874
Sat, 05 Mar 2016 01:56:43 +0000	12,3626000000	+0,1494
Wed, 02 Mar 2016 17:33:18 +0000	12,2132000000	-0,1301
Thu, 25 Feb 2016 13:28:20 +0000	12,3433000000	-0,0098
Wed, 24 Feb 2016 22:11:52 +0000	12,3531000000	-0,0166
Tue, 23 Feb 2016 14:02:07 +0000	12,3697000000	-0,0111
Tue, 23 Feb 2016 08:53:05 +0000	12,3808000000	-0,0653
Sat, 20 Feb 2016 20:49:32 +0000	12,4461000000	0
Sat, 20 Feb 2016 13:15:53 +0000	12,4461000000	-0,0189
Wed, 17 Feb 2016 17:14:15 +0000	12,4650000000	-0,0085
Tue, 16 Feb 2016 12:46:04 +0000	12,4735000000	+0,0166
Mon, 15 Feb 2016 19:57:35 +0000	12,4569000000	+0,1975
Wed, 03 Feb 2016 03:23:54 +0000	12,2594000000	+0,0112
Tue, 02 Feb 2016 08:43:15 +0000	12,2482000000	+0,0257
Thu, 28 Jan 2016 01:34:52 +0000	12,2225000000	+0,0013
Wed, 27 Jan 2016 14:53:50 +0000	12,2212000000	+0,0299
Sat, 23 Jan 2016 04:23:37 +0000	12,1913000000	10
Wed, 20 Jan 2016 02:21:37 +0000	12,1914000000	+0,0388
Tue, 19 Jan 2016 07:59:45 +0000	12,1526000000	-0,0465
Fri, 15 Jan 2016 19:47:10 +0000	12,1991000000	+0,0032
Fri, 15 Jan 2016 11:03:36 +0000	12,1959000000	+0,0502
Fri, 15 Jan 2016 07:44:13 +0000	12,1457000000	-0,0129
Mon, 11 Jan 2016 07:33:36 +0000	12,1586000000	+0,0132
Fri, 08 Jan 2016 18:37:50 +0000	12,1454000000	+0,0757
Mon, 04 Jan 2016 20:17:07 +0000	12,0697000000	-0,0252
Sun, 03 Jan 2016 13:24:42 +0000	12,0949000000	0
Sat, 02 Jan 2016 12:45:22 +0000	12,0949000000	-0,0519
Tue, 29 Dec 2015 23:02:32 +0000	12,1468000000	-0,0159
Mon, 28 Dec 2015 01:50:07 +0000	12,1627000000	+0,0083
Fri, 25 Dec 2015 13:37:39 +0000	12,1544000000	+0,0279
Wed, 23 Dec 2015 16:00:31 +0000	12,1265000000	-0,0223
Mon, 21 Dec 2015 18:56:02 +0000	12,1488000000	+0,0094
Thu, 17 Dec 2015 06:08:53 +0000	12,1394000000	-0,0086
Thu, 10 Dec 2015 18:24:24 +0000	12,1480000000	+0,0248
Wed, 09 Dec 2015 08:59:55 +0000	12,1232000000	+0,0341
Sun, 06 Dec 2015 15:44:52 +0000	12,0891000000	0
Fri, 04 Dec 2015 23:41:54 +0000	12,0891000000	+0,1727
Thu, 26 Nov 2015 04:08:24 +0000	11,9164000000	-0,0012
Tue, 24 Nov 2015 18:55:33 +0000	11,9176000000	+0,0461
Sun, 22 Nov 2015 20:41:03 +0000	11,8715000000	0
Sun, 22 Nov 2015 17:34:22 +0000	11,8715000000	0
Sun, 22 Nov 2015 09:01:12 +0000	11,8715000000	+0,0241
Tue, 17 Nov 2015 21:46:58 +0000	11,8474000000	-0,073
Tue, 17 Nov 2015 11:07:54 +0000	11,9204000000	-0,0846
Sun, 15 Nov 2015 13:01:51 +0000	12,0050000000	0
Sun, 15 Nov 2015 07:23:55 +0000	12,0050000000	+0,0096
Tue, 10 Nov 2015 00:08:31 +0000	11,9954000000	-0,0067
Sun, 08 Nov 2015 18:56:00 +0000	12,0021000000	-0,1565
Tue, 03 Nov 2015 06:22:37 +0000	12,1586000000	+0,0255
Sun, 01 Nov 2015 12:04:27 +0000	12,1331000000	+0,0079
Thu, 29 Oct 2015 19:49:22 +0000	12,1252000000	-0,0609
Wed, 28 Oct 2015 07:11:14 +0000	12,1861000000	+0,0148
Tue, 27 Oct 2015 08:53:51 +0000	12,1713000000	-0,0026
Mon, 26 Oct 2015 19:08:22 +0000	12,1739000000	+0,0062
Sat, 24 Oct 2015 12:04:57 +0000	12,1677000000	-0,0828
Fri, 23 Oct 2015 07:56:57 +0000	12,2505000000	-0,1208
Tue, 20 Oct 2015 23:45:46 +0000	12,3713000000	-0,014
Sat, 17 Oct 2015 02:10:27 +0000	12,3853000000	-0,052
Thu, 15 Oct 2015 09:10:05 +0000	12,4373000000	-0,0127
Wed, 14 Oct 2015 21:34:25 +0000	12,4500000000	+0,0636
Tue, 13 Oct 2015 12:55:46 +0000	12,3864000000	+0,1425
Fri, 09 Oct 2015 04:27:47 +0000	12,2439000000	-0,0415
Thu, 08 Oct 2015 08:53:48 +0000	12,2854000000	+0,0483
Wed, 07 Oct 2015 13:19:34 +0000	12,2371000000	-0,0149
Mon, 05 Oct 2015 05:30:39 +0000	12,2520000000	+0,017
Sat, 03 Oct 2015 06:05:41 +0000	12,2350000000	0
Sat, 03 Oct 2015 00:15:09 +0000	12,2350000000	+0,0473
Sun, 27 Sep 2015 20:08:22 +0000	12,1877000000	0
Sat, 26 Sep 2015 17:44:57 +0000	12,1877000000	+0,0644
Fri, 25 Sep 2015 06:05:29 +0000	12,1233000000	-0,1526
Mon, 21 Sep 2015 08:25:51 +0000	12,2759000000	+0,0461
Sat, 19 Sep 2015 13:35:12 +0000	12,2298000000	-0,0128
Wed, 16 Sep 2015 02:09:36 +0000	12,2426000000	-0,0522
Sun, 13 Sep 2015 20:29:57 +0000	12,2948000000	0
Sun, 13 Sep 2015 04:05:45 +0000	12,2948000000	+0,0435
Fri, 11 Sep 2015 05:37:06 +0000	12,2513000000	+0,1173
Wed, 09 Sep 2015 13:55:59 +0000	12,1340000000	+0,0459
Sat, 05 Sep 2015 00:49:47 +0000	12,0881000000	-0,048
Thu, 03 Sep 2015 06:01:06 +0000	12,1361000000	+0,0599
Sat, 29 Aug 2015 01:06:03 +0000	12,0762000000	-0,2056
Mon, 24 Aug 2015 17:13:55 +0000	12,2818000000	+0,2747
Sun, 16 Aug 2015 06:53:45 +0000	12,0071000000	+0,0041
Fri, 14 Aug 2015 19:20:30 +0000	12,0030000000	-0,0086
Thu, 13 Aug 2015 03:22:10 +0000	12,0116000000	+0,0416
Wed, 12 Aug 2015 02:46:29 +0000	11,9700000000	+0,0255
Mon, 10 Aug 2015 23:52:54 +0000	11,9445000000	+0,0857
Thu, 06 Aug 2015 16:47:49 +0000	11,8588000000	-0,0621
Wed, 29 Jul 2015 12:11:33 +0000	11,9209000000	-0,0033
Fri, 24 Jul 2015 18:44:21 +0000	11,9242000000	+0,0491
Thu, 23 Jul 2015 00:10:40 +0000	11,8751000000	+0,0345
Tue, 21 Jul 2015 14:10:07 +0000	11,8406000000	+0,0111
Sun, 19 Jul 2015 15:29:35 +0000	11,8295000000	0
Fri, 17 Jul 2015 22:07:48 +0000	11,8295000000	-0,0259
Fri, 17 Jul 2015 00:20:27 +0000	11,8554000000	-0,0513
Mon, 06 Jul 2015 11:43:44 +0000	11,9067000000	-0,0331
Thu, 02 Jul 2015 06:29:50 +0000	11,9398000000	-0,0624
Tue, 30 Jun 2015 20:40:39 +0000	12,0022000000	+0,0041
Sat, 13 Jun 2015 22:15:24 +0000	11,9981000000	+0,0087
Tue, 09 Jun 2015 04:06:14 +0000	11,9894000000	+0,0992
Sun, 07 Jun 2015 21:09:07 +0000	11,8902000000	-0,0853
Fri, 05 Jun 2015 02:20:28 +0000	11,9755000000	+0,2152
Mon, 01 Jun 2015 01:28:08 +0000	11,7603000000	+0,0037
Thu, 28 May 2015 00:48:08 +0000	11,7566000000	-0,0539
Sun, 24 May 2015 04:00:51 +0000	11,8105000000	-0,0562
Thu, 21 May 2015 21:51:29 +0000	11,8667000000	-0,2376
Sun, 17 May 2015 01:45:47 +0000	12,1043000000	+0,0516
Thu, 14 May 2015 22:09:38 +0000	12,0527000000	+0,1868
Sun, 03 May 2015 22:19:40 +0000	11,8659000000	0
Sun, 03 May 2015 09:39:48 +0000	11,8659000000	+0,2199
Sat, 25 Apr 2015 18:16:16 +0000	11,6460000000	+0,1263
Thu, 23 Apr 2015 02:44:10 +0000	11,5197000000	-0,0448
Sun, 19 Apr 2015 21:00:35 +0000	11,5645000000	+0,0169
Fri, 17 Apr 2015 09:10:36 +0000	11,5476000000	+0,1104
Thu, 16 Apr 2015 07:32:37 +0000	11,4372000000	-0,0054
Tue, 17 Mar 2015 11:21:05 +0000	11,4426000000	-0,142
Tue, 10 Mar 2015 15:10:57 +0000	11,5846000000	-0,251
Thu, 05 Mar 2015 14:43:26 +0000	11,8356000000	-0,2034
Tue, 24 Feb 2015 09:12:28 +0000	12,0390000000	-0,0854
Sat, 21 Feb 2015 14:13:26 +0000	12,1244000000	+0,0435
Tue, 10 Feb 2015 19:28:33 +0000	12,0809000000	0
Tue, 10 Feb 2015 06:56:35 +0000	12,0809000000	-0,0317
Fri, 06 Feb 2015 13:48:54 +0000	12,1126000000	-0,3592
Tue, 06 Jan 2015 03:42:27 +0000	12,4718000000	-0,0289
Mon, 05 Jan 2015 06:22:33 +0000	12,5007000000	-0,2373
Sat, 20 Dec 2014 00:26:07 +0000	12,7380000000	-0,086
Wed, 17 Dec 2014 16:36:17 +0000	12,8240000000	-0,0258
Sat, 13 Dec 2014 11:25:31 +0000	12,8498000000	+0,0638
Wed, 10 Dec 2014 02:43:07 +0000	12,7860000000	+0,018
Fri, 05 Dec 2014 04:28:30 +0000	12,7680000000	-0,0225
Mon, 01 Dec 2014 10:41:48 +0000	12,7905000000	-0,0208
Sat, 29 Nov 2014 03:59:48 +0000	12,8113000000	+0,0676
Mon, 24 Nov 2014 18:54:51 +0000	12,7437000000	-0,0884
Thu, 20 Nov 2014 21:14:45 +0000	12,8321000000	+0,0735
Sat, 15 Nov 2014 04:44:03 +0000	12,7586000000	-0,0073
Fri, 14 Nov 2014 01:09:05 +0000	12,7659000000	-0,0849
Wed, 29 Oct 2014 20:44:50 +0000	12,8508000000	+0,0075
Thu, 23 Oct 2014 19:18:23 +0000	12,8433000000	-0,1258
Wed, 15 Oct 2014 16:39:18 +0000	12,9691000000	+0,2134
Sun, 05 Oct 2014 03:00:51 +0000	12,7557000000	0
Sat, 04 Oct 2014 17:01:08 +0000	12,7557000000	-0,152
Thu, 02 Oct 2014 21:30:12 +0000	12,9077000000	-0,015
Fri, 26 Sep 2014 08:05:25 +0000	12,9227000000	-0,1187
Mon, 22 Sep 2014 13:45:58 +0000	13,0414000000	+0,0302
Wed, 17 Sep 2014 22:35:54 +0000	13,0112000000	-0,0958
Tue, 16 Sep 2014 09:32:08 +0000	13,1070000000	+0,0052
Tue, 16 Sep 2014 02:49:31 +0000	13,1018000000	-0,0178
Sun, 14 Sep 2014 11:33:50 +0000	13,1196000000	0
Sat, 13 Sep 2014 11:45:52 +0000	13,1196000000	+0,0406
Fri, 12 Sep 2014 09:59:54 +0000	13,0790000000	-0,2432
Tue, 26 Aug 2014 00:41:13 +0000	13,3222000000	-0,0233
Mon, 25 Aug 2014 04:46:01 +0000	13,3455000000	-0,05
Sat, 23 Aug 2014 21:50:20 +0000	13,3955000000	-0,0132
Tue, 19 Aug 2014 21:58:43 +0000	13,4087000000	-0,0954
Sat, 16 Aug 2014 16:22:23 +0000	13,5041000000	+0,0553
Fri, 15 Aug 2014 00:08:14 +0000	13,4488000000	-0,0199
Wed, 06 Aug 2014 20:37:42 +0000	13,4687000000	+0,0095
Wed, 06 Aug 2014 01:47:32 +0000	13,4592000000	-0,0294
Sat, 02 Aug 2014 23:05:38 +0000	13,4886000000	-0,0422
Wed, 23 Jul 2014 11:42:26 +0000	13,5308000000	-0,073
Sun, 20 Jul 2014 08:05:22 +0000	13,6038000000	0
Sat, 19 Jul 2014 13:52:28 +0000	13,6038000000	+0,0244
Tue, 15 Jul 2014 23:27:22 +0000	13,5794000000	-0,1186
Fri, 11 Jul 2014 14:38:57 +0000	13,6980000000	+0,0908
Wed, 09 Jul 2014 13:22:50 +0000	13,6072000000	+0,0564
Sun, 06 Jul 2014 22:58:14 +0000	13,5508000000	-0,0286
Fri, 04 Jul 2014 05:46:17 +0000	13,5794000000	-0,0274
Tue, 01 Jul 2014 21:33:52 +0000	13,6068000000	+0,1647
Sun, 15 Jun 2014 11:11:21 +0000	13,4421000000	+0,0251
Fri, 13 Jun 2014 02:07:34 +0000	13,4170000000	-0,0977
Mon, 19 May 2014 22:31:00 +0000	13,5147000000	+0,0532
Sat, 17 May 2014 18:10:52 +0000	13,4615000000	-0,0101
Fri, 09 May 2014 17:13:43 +0000	13,4716000000	-0,1334
Wed, 07 May 2014 10:34:03 +0000	13,6050000000	+0,047
Tue, 06 May 2014 07:36:06 +0000	13,5580000000	+0,0417
Sun, 27 Apr 2014 20:13:34 +0000	13,5163000000	+0,021
Thu, 24 Apr 2014 22:43:54 +0000	13,4953000000	-0,0122
Sat, 12 Apr 2014 19:35:16 +0000	13,5075000000	+0,1026
Thu, 03 Apr 2014 09:29:52 +0000	13,4049000000	+0,0729
Thu, 27 Mar 2014 19:20:06 +0000	13,3320000000	-0,0693
Wed, 26 Mar 2014 05:26:07 +0000	13,4013000000	+0,1157
Sun, 02 Mar 2014 07:57:03 +0000	13,2856000000	+0,1473
Thu, 27 Feb 2014 12:44:34 +0000	13,1383000000	+0,0097
Fri, 14 Feb 2014 03:08:26 +0000	13,1286000000	+0,2361
Tue, 21 Jan 2014 20:10:22 +0000	12,8925000000	-0,0104
Mon, 06 Jan 2014 17:43:10 +0000	12,9029000000	+0,0171
Sat, 28 Dec 2013 06:18:22 +0000	12,8858000000	-0,0179
Sun, 22 Dec 2013 16:58:09 +0000	12,9037000000	+0,308
Sun, 08 Dec 2013 19:31:44 +0000	12,5957000000	+0,0349768
Mon, 04 Nov 2013 08:12:09 +0000	12,5607232000	-0,0049501
Fri, 11 Oct 2013 15:17:41 +0000	12,5656733000	+0,0276973
Mon, 07 Oct 2013 20:45:27 +0000	12,5379760000	+0,1605652
Sat, 28 Sep 2013 05:34:07 +0000	12,3774108000	0
Thu, 26 Sep 2013 10:38:31 +0000	12,3774108000	+0,0652945
Tue, 24 Sep 2013 12:12:55 +0000	12,3121163000	+0,1815447
Wed, 28 Aug 2013 03:37:11 +0000	12,1305716000	-0,0087485
Sun, 25 Aug 2013 00:15:13 +0000	12,1393201000	+0,042804
Sun, 18 Aug 2013 09:42:21 +0000	12,0965161000	+0,0618797
Mon, 05 Aug 2013 09:07:02 +0000	12,0346364000	+0,0838516
Sun, 21 Jul 2013 19:20:31 +0000	11,9507848000	+0,281827
Wed, 10 Jul 2013 12:16:18 +0000	11,6689578000	-0,0485192
Tue, 09 Jul 2013 03:32:14 +0000	11,7174770000	-0,2587928
Thu, 20 Jun 2013 15:00:09 +0000	11,9762698000	-0,0382712
Thu, 20 Jun 2013 05:43:11 +0000	12,0145410000	-0,0290683
Wed, 19 Jun 2013 02:24:58 +0000	12,0436093000	+0,1895962
Thu, 13 Jun 2013 02:15:17 +0000	11,8540131000	+0,2452616
Wed, 05 Jun 2013 22:32:33 +0000	11,6087515000	+0,1488106
Wed, 22 May 2013 16:49:17 +0000	11,4599409000	+0,0428639
Sat, 18 May 2013 22:05:18 +0000	11,4170770000	-0,0828738
Sun, 12 May 2013 13:34:35 +0000	11,4999508000	0
Sat, 11 May 2013 01:22:16 +0000	11,4999508000	-0,0784554
Sun, 28 Apr 2013 11:48:17 +0000	11,5784062000	-0,0875009
Mon, 22 Apr 2013 07:03:34 +0000	11,6659071000	+0,2625097
Sat, 23 Mar 2013 10:13:50 +0000	11,4033974000	+0,0744808
Fri, 22 Mar 2013 09:03:09 +0000	11,3289166000	+0,0318333
Tue, 12 Mar 2013 17:34:45 +0000	11,2970833000	+0,0985811
Sat, 23 Feb 2013 18:16:43 +0000	11,1985022000	+0,2888592
Thu, 21 Feb 2013 21:16:45 +0000	10,9096430000	-0,4276984
Sat, 16 Feb 2013 05:41:16 +0000	11,3373414000	+0,0526788
Thu, 14 Feb 2013 21:16:59 +0000	11,2846626000	-0,0627654
Wed, 13 Feb 2013 08:27:04 +0000	11,3474280000	+0,0706641
Tue, 12 Feb 2013 08:27:20 +0000	11,2767639000	+0,0157103
Mon, 11 Feb 2013 17:23:43 +0000	11,2610536000	+0,1036189
Wed, 06 Feb 2013 03:43:40 +0000	11,1574347000	-0,0719496
Mon, 28 Jan 2013 12:43:26 +0000	11,2293843000	+0,1428235
Sun, 20 Jan 2013 20:12:21 +0000	11,0865608000	+0,0445307
Fri, 18 Jan 2013 01:32:35 +0000	11,0420301000	+0,0392513
Sun, 13 Jan 2013 12:54:34 +0000	11,0027788000	+0,083795
Fri, 04 Jan 2013 09:05:04 +0000	10,9189838000	-0,0349861
Wed, 02 Jan 2013 06:34:56 +0000	10,9539699000	+0,0081962
Thu, 20 Dec 2012 14:07:07 +0000	10,9457737000	+0,1912274
Sun, 09 Dec 2012 22:48:35 +0000	10,7545463000	+0,3768048
Tue, 13 Nov 2012 11:39:20 +0000	10,3777415000	-0,0197014
Mon, 12 Nov 2012 22:43:20 +0000	10,3974429000	-0,0059847
Sun, 11 Nov 2012 19:01:54 +0000	10,4034276000	-0,187978
Mon, 22 Oct 2012 08:21:58 +0000	10,5914056000	+0,396423
Thu, 06 Sep 2012 18:27:56 +0000	10,1949826000	+0,35947439
Sun, 22 Jul 2012 04:26:57 +0000	9,8355082100	-0,06817577
Fri, 20 Jul 2012 21:53:43 +0000	9,9036839800	+0,0796599
Fri, 13 Jul 2012 08:27:30 +0000	9,8240240800	+0,04122103
Mon, 09 Jul 2012 02:38:39 +0000	9,7828030500	-0,28136945
Mon, 02 Jul 2012 00:01:38 +0000	10,0641725000	0
Sat, 30 Jun 2012 23:27:52 +0000	10,0641725000	+0,13417074
Tue, 12 Jun 2012 12:37:16 +0000	9,9300017600	-0,18958044
Sat, 12 May 2012 22:27:11 +0000	10,1195822000	-0,1706541
Mon, 02 Apr 2012 15:35:29 +0000	10,2902363000	+0,0871788
Sat, 18 Feb 2012 04:43:23 +0000	10,2030575000	-0,0095551
Thu, 09 Feb 2012 01:26:35 +0000	10,2126126000	0
Wed, 08 Feb 2012 20:28:21 +0000	10,2126126000	+0,0717277
Wed, 01 Feb 2012 20:43:55 +0000	10,1408849000	+0,1047847
Wed, 25 Jan 2012 01:28:38 +0000	10,0361002000	+0,05462189
Sun, 22 Jan 2012 02:46:18 +0000	9,9814783100	0

Обратите внимание, что информация об обменного курса MAD в JMD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 16:03:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Ямайский доллар

Примечание: График курса обмена валют Марокканский дирхам/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Ямайский доллар в течение 2239 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.