Обменный курс на сегодня для MAD/JPY является MAD за JPY, это означает, что с 100 Марокканский дирхам можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или JPY.

MAD в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 20:15:33 +0000	11,6437000000	-0,0404
Sun, 15 Apr 2018 13:14:30 +0000	11,6841000000	0
Sat, 14 Apr 2018 14:56:11 +0000	11,6841000000	-0,3118
Wed, 01 Nov 2017 15:37:43 +0000	11,9959000000	-0,1151
Wed, 25 Oct 2017 12:54:59 +0000	12,1110000000	+0,0642
Mon, 23 Oct 2017 18:07:30 +0000	12,0468000000	+0,0695
Thu, 19 Oct 2017 16:10:20 +0000	11,9773000000	+0,0955
Sun, 15 Oct 2017 20:45:24 +0000	11,8818000000	-0,0166
Sun, 15 Oct 2017 06:12:42 +0000	11,8984000000	0
Sun, 15 Oct 2017 01:33:41 +0000	11,8984000000	-0,015
Tue, 10 Oct 2017 16:14:53 +0000	11,9134000000	+0,0165
Sun, 08 Oct 2017 15:59:54 +0000	11,8969000000	-0,0472
Mon, 02 Oct 2017 10:17:24 +0000	11,9441000000	-0,0103
Thu, 28 Sep 2017 03:37:57 +0000	11,9544000000	+0,0686
Tue, 26 Sep 2017 05:03:37 +0000	11,8858000000	-0,1427
Mon, 25 Sep 2017 04:56:20 +0000	12,0285000000	+0,0242
Fri, 22 Sep 2017 21:02:27 +0000	12,0043000000	+0,0467
Wed, 20 Sep 2017 09:24:39 +0000	11,9576000000	+0,0863
Fri, 15 Sep 2017 18:24:58 +0000	11,8713000000	+0,0836
Thu, 14 Sep 2017 08:26:44 +0000	11,7877000000	+0,0312
Tue, 12 Sep 2017 11:48:20 +0000	11,7565000000	+0,1344
Sat, 09 Sep 2017 19:44:09 +0000	11,6221000000	-0,0482
Thu, 07 Sep 2017 18:32:15 +0000	11,6703000000	-0,1014
Fri, 01 Sep 2017 15:41:21 +0000	11,7717000000	+0,0871
Tue, 29 Aug 2017 09:42:34 +0000	11,6846000000	+0,0237
Tue, 29 Aug 2017 00:12:53 +0000	11,6609000000	+0,0548
Mon, 28 Aug 2017 02:02:06 +0000	11,6061000000	-0,0261
Sun, 27 Aug 2017 17:17:26 +0000	11,6322000000	0
Sun, 27 Aug 2017 03:01:49 +0000	11,6322000000	-0,0116
Fri, 25 Aug 2017 02:44:52 +0000	11,6438000000	+0,0463
Thu, 24 Aug 2017 02:58:35 +0000	11,5975000000	+0,0284
Tue, 22 Aug 2017 17:01:30 +0000	11,5691000000	+0,0394
Sun, 20 Aug 2017 10:40:47 +0000	11,5297000000	-0,0697
Thu, 17 Aug 2017 09:40:17 +0000	11,5994000000	+0,0204
Thu, 10 Aug 2017 10:53:18 +0000	11,5790000000	-0,1095
Sat, 29 Jul 2017 15:48:21 +0000	11,6885000000	-0,0173
Fri, 28 Jul 2017 18:30:35 +0000	11,7058000000	-0,0054
Thu, 27 Jul 2017 01:16:17 +0000	11,7112000000	-0,0475
Wed, 26 Jul 2017 02:18:51 +0000	11,7587000000	+0,0741
Sun, 23 Jul 2017 14:13:33 +0000	11,6846000000	0
Sat, 22 Jul 2017 12:57:30 +0000	11,6846000000	-0,0675
Fri, 21 Jul 2017 01:48:51 +0000	11,7521000000	+0,0311
Mon, 17 Jul 2017 22:57:41 +0000	11,7210000000	-0,0168
Sun, 16 Jul 2017 00:33:30 +0000	11,7378000000	0
Fri, 14 Jul 2017 21:36:27 +0000	11,7378000000	+0,0354
Fri, 14 Jul 2017 16:11:53 +0000	11,7024000000	-0,0905
Fri, 14 Jul 2017 02:58:09 +0000	11,7929000000	+0,0066
Wed, 12 Jul 2017 05:25:41 +0000	11,7863000000	-0,0841
Tue, 11 Jul 2017 14:52:54 +0000	11,8704000000	+0,3976
Tue, 27 Jun 2017 00:56:37 +0000	11,4728000000	+0,0485
Mon, 26 Jun 2017 14:13:24 +0000	11,4243000000	+0,0199
Sat, 24 Jun 2017 16:57:44 +0000	11,4044000000	+0,0265
Wed, 21 Jun 2017 00:08:33 +0000	11,3779000000	-0,0322
Tue, 20 Jun 2017 10:52:31 +0000	11,4101000000	+0,0768
Sun, 18 Jun 2017 03:50:54 +0000	11,3333000000	-0,0209
Fri, 16 Jun 2017 17:05:56 +0000	11,3542000000	+0,019
Thu, 15 Jun 2017 20:23:27 +0000	11,3352000000	+0,0767
Thu, 15 Jun 2017 00:54:33 +0000	11,2585000000	+0,0083
Wed, 14 Jun 2017 13:00:46 +0000	11,2502000000	-0,0597
Sat, 10 Jun 2017 12:07:17 +0000	11,3099000000	-0,0773
Fri, 02 Jun 2017 22:37:21 +0000	11,3872000000	+0,029
Tue, 30 May 2017 21:24:47 +0000	11,3582000000	-0,0034
Tue, 30 May 2017 00:08:20 +0000	11,3616000000	-0,0787
Mon, 29 May 2017 09:45:22 +0000	11,4403000000	+0,0261
Mon, 29 May 2017 01:30:46 +0000	11,4142000000	+0,0112
Sun, 28 May 2017 05:35:15 +0000	11,4030000000	-0,0749
Sat, 13 May 2017 06:16:47 +0000	11,4779000000	+0,0266
Fri, 12 May 2017 03:44:40 +0000	11,4513000000	-0,0474
Thu, 11 May 2017 01:54:10 +0000	11,4987000000	+0,0272
Wed, 10 May 2017 14:19:10 +0000	11,4715000000	+0,041
Mon, 08 May 2017 00:42:12 +0000	11,4305000000	+0,0092
Sun, 07 May 2017 14:00:53 +0000	11,4213000000	0
Sun, 07 May 2017 00:00:55 +0000	11,4213000000	+0,1942
Thu, 27 Apr 2017 09:30:54 +0000	11,2271000000	+0,2111
Mon, 24 Apr 2017 06:16:24 +0000	11,0160000000	+0,0208
Sun, 23 Apr 2017 23:42:30 +0000	10,9952000000	+0,0996
Sun, 23 Apr 2017 07:43:51 +0000	10,8956000000	0
Sat, 22 Apr 2017 23:42:47 +0000	10,8956000000	0
Sat, 22 Apr 2017 15:49:43 +0000	10,8956000000	-0,0034
Wed, 19 Apr 2017 09:28:21 +0000	10,8990000000	+0,1357
Mon, 17 Apr 2017 06:16:32 +0000	10,7633000000	-0,0098
Sun, 16 Apr 2017 06:38:49 +0000	10,7731000000	-0,2133
Mon, 10 Apr 2017 22:35:03 +0000	10,9864000000	-0,0495
Thu, 06 Apr 2017 14:48:14 +0000	11,0359000000	+0,0472
Thu, 06 Apr 2017 07:54:49 +0000	10,9887000000	-0,0576
Wed, 05 Apr 2017 10:09:38 +0000	11,0463000000	+0,004
Wed, 05 Apr 2017 00:18:32 +0000	11,0423000000	+0,0301
Tue, 04 Apr 2017 17:19:40 +0000	11,0122000000	+0,0063
Tue, 04 Apr 2017 01:04:38 +0000	11,0059000000	-0,0792
Sat, 01 Apr 2017 21:02:32 +0000	11,0851000000	-0,054
Thu, 30 Mar 2017 07:31:25 +0000	11,1391000000	+0,0669
Mon, 27 Mar 2017 02:08:55 +0000	11,0722000000	-0,0845
Fri, 24 Mar 2017 20:33:47 +0000	11,1567000000	-0,141
Tue, 21 Mar 2017 13:12:37 +0000	11,2977000000	+0,0242
Sun, 19 Mar 2017 02:32:51 +0000	11,2735000000	0
Sat, 18 Mar 2017 21:07:49 +0000	11,2735000000	0
Sat, 18 Mar 2017 15:29:33 +0000	11,2735000000	0
Sat, 18 Mar 2017 01:15:19 +0000	11,2735000000	-0,0544
Thu, 16 Mar 2017 10:37:51 +0000	11,3279000000	-0,0702
Thu, 09 Mar 2017 20:19:18 +0000	11,3981000000	+0,0506
Thu, 09 Mar 2017 13:43:20 +0000	11,3475000000	+0,0478
Tue, 07 Mar 2017 14:29:01 +0000	11,2997000000	+0,0605
Wed, 01 Mar 2017 20:26:24 +0000	11,2392000000	+0,0083
Wed, 01 Mar 2017 10:21:08 +0000	11,2309000000	+0,1234
Tue, 28 Feb 2017 17:43:05 +0000	11,1075000000	-0,0702
Mon, 27 Feb 2017 23:55:17 +0000	11,1777000000	+0,0682
Sun, 26 Feb 2017 00:50:41 +0000	11,1095000000	0
Sat, 25 Feb 2017 11:27:41 +0000	11,1095000000	-0,0791
Wed, 22 Feb 2017 09:14:38 +0000	11,1886000000	-0,0385
Tue, 21 Feb 2017 15:37:22 +0000	11,2271000000	-0,1213
Wed, 15 Feb 2017 15:07:42 +0000	11,3484000000	+0,0256
Wed, 15 Feb 2017 04:05:04 +0000	11,3228000000	+0,1269
Thu, 09 Feb 2017 08:45:14 +0000	11,1959000000	-0,276
Sun, 29 Jan 2017 04:23:11 +0000	11,4719000000	+0,0121
Fri, 27 Jan 2017 08:20:25 +0000	11,4598000000	-0,0059
Sun, 22 Jan 2017 01:15:26 +0000	11,4657000000	0
Sat, 21 Jan 2017 13:21:04 +0000	11,4657000000	-0,0575
Tue, 10 Jan 2017 10:27:01 +0000	11,5232000000	-0,0076
Fri, 06 Jan 2017 15:53:06 +0000	11,5308000000	-0,1004
Wed, 04 Jan 2017 09:31:24 +0000	11,6312000000	+0,068
Sun, 25 Dec 2016 06:36:39 +0000	11,5632000000	0
Sun, 25 Dec 2016 02:58:15 +0000	11,5632000000	+0,0236
Fri, 23 Dec 2016 07:38:12 +0000	11,5396000000	-0,0599
Mon, 19 Dec 2016 00:15:49 +0000	11,5995000000	+0,1512
Tue, 13 Dec 2016 18:39:28 +0000	11,4483000000	+0,0015
Mon, 12 Dec 2016 06:28:10 +0000	11,4468000000	+0,0419
Sat, 10 Dec 2016 02:21:21 +0000	11,4049000000	+0,0512
Sun, 04 Dec 2016 07:47:32 +0000	11,3537000000	+0,0271
Fri, 02 Dec 2016 00:15:59 +0000	11,3266000000	+0,0991
Sun, 27 Nov 2016 15:20:52 +0000	11,2275000000	0
Sun, 27 Nov 2016 06:42:56 +0000	11,2275000000	0
Sun, 27 Nov 2016 03:25:06 +0000	11,2275000000	+0,4326
Sat, 12 Nov 2016 05:12:56 +0000	10,7949000000	+0,101
Tue, 08 Nov 2016 11:37:41 +0000	10,6939000000	+0,0322
Mon, 07 Nov 2016 11:31:01 +0000	10,6617000000	+0,129
Sat, 05 Nov 2016 02:10:08 +0000	10,5327000000	-0,1181
Thu, 27 Oct 2016 20:08:34 +0000	10,6508000000	+0,1141
Tue, 25 Oct 2016 16:36:40 +0000	10,5367000000	+0,0395
Tue, 04 Oct 2016 01:14:16 +0000	10,4972000000	+0,0664
Thu, 29 Sep 2016 22:34:12 +0000	10,4308000000	+0,0153
Wed, 28 Sep 2016 18:46:21 +0000	10,4155000000	+0,0375
Wed, 28 Sep 2016 12:15:30 +0000	10,3780000000	-0,039
Mon, 26 Sep 2016 01:57:00 +0000	10,4170000000	-0,0231
Sat, 24 Sep 2016 22:39:15 +0000	10,4401000000	+0,0542
Thu, 22 Sep 2016 21:57:03 +0000	10,3859000000	-0,1568
Thu, 15 Sep 2016 19:45:10 +0000	10,5427000000	-0,0658
Wed, 14 Sep 2016 13:34:26 +0000	10,6085000000	-0,0787
Wed, 14 Sep 2016 02:41:56 +0000	10,6872000000	+0,1677
Thu, 08 Sep 2016 12:14:27 +0000	10,5195000000	-0,1656
Sat, 03 Sep 2016 11:14:08 +0000	10,6851000000	+0,1088
Wed, 31 Aug 2016 04:42:30 +0000	10,5763000000	+0,0775
Tue, 30 Aug 2016 05:53:14 +0000	10,4988000000	-0,0526
Sat, 27 Aug 2016 08:29:29 +0000	10,5514000000	+0,1733
Fri, 26 Aug 2016 13:27:31 +0000	10,3781000000	-0,0192
Thu, 25 Aug 2016 20:28:46 +0000	10,3973000000	-0,0507
Mon, 15 Aug 2016 01:11:39 +0000	10,4480000000	+0,0594
Sun, 14 Aug 2016 10:17:47 +0000	10,3886000000	-0,0143
Thu, 11 Aug 2016 12:57:13 +0000	10,4029000000	+0,0109
Sat, 06 Aug 2016 20:35:23 +0000	10,3920000000	-0,0512
Sun, 31 Jul 2016 17:57:58 +0000	10,4432000000	-0,0383
Sun, 31 Jul 2016 07:38:02 +0000	10,4815000000	-0,2289
Thu, 28 Jul 2016 08:02:32 +0000	10,7104000000	+0,0473
Tue, 26 Jul 2016 21:29:13 +0000	10,6631000000	-0,1307
Sun, 24 Jul 2016 04:38:41 +0000	10,7938000000	-0,0256
Thu, 21 Jul 2016 11:48:47 +0000	10,8194000000	-0,0464
Wed, 20 Jul 2016 14:29:25 +0000	10,8658000000	+0,0866
Mon, 18 Jul 2016 02:39:43 +0000	10,7792000000	-0,074
Fri, 15 Jul 2016 11:21:51 +0000	10,8532000000	+0,0569
Thu, 14 Jul 2016 20:01:27 +0000	10,7963000000	+0,5297
Sat, 09 Jul 2016 22:43:57 +0000	10,2666000000	-0,1208
Tue, 05 Jul 2016 22:36:36 +0000	10,3874000000	-0,1197
Sat, 02 Jul 2016 22:45:51 +0000	10,5071000000	-0,0242
Thu, 30 Jun 2016 14:26:12 +0000	10,5313000000	+0,0537
Thu, 30 Jun 2016 06:42:41 +0000	10,4776000000	+0,0382
Wed, 29 Jun 2016 02:25:52 +0000	10,4394000000	-0,025
Tue, 28 Jun 2016 15:51:19 +0000	10,4644000000	-0,0348
Sat, 25 Jun 2016 22:04:17 +0000	10,4992000000	-0,3546
Wed, 22 Jun 2016 22:06:44 +0000	10,8538000000	+0,1025
Sat, 18 Jun 2016 23:28:54 +0000	10,7513000000	-0,1471
Wed, 15 Jun 2016 00:45:33 +0000	10,8984000000	-0,1474
Sat, 11 Jun 2016 07:03:21 +0000	11,0458000000	-0,0662
Tue, 07 Jun 2016 14:47:55 +0000	11,1120000000	-0,0052
Tue, 07 Jun 2016 01:36:59 +0000	11,1172000000	+0,0792
Fri, 03 Jun 2016 20:14:24 +0000	11,0380000000	-0,3493
Mon, 30 May 2016 23:17:59 +0000	11,3873000000	+0,123
Tue, 24 May 2016 21:29:49 +0000	11,2643000000	-0,0664
Sun, 22 May 2016 06:00:35 +0000	11,3307000000	0
Sat, 21 May 2016 18:56:24 +0000	11,3307000000	+0,008
Fri, 20 May 2016 06:00:49 +0000	11,3227000000	-0,0271
Thu, 19 May 2016 01:52:47 +0000	11,3498000000	+0,0634
Wed, 18 May 2016 10:25:30 +0000	11,2864000000	+0,0552
Sun, 15 May 2016 13:15:35 +0000	11,2312000000	-0,043
Fri, 13 May 2016 14:45:59 +0000	11,2742000000	-0,0387
Wed, 11 May 2016 16:40:44 +0000	11,3129000000	+0,0539
Mon, 09 May 2016 18:48:49 +0000	11,2590000000	+0,1093
Sun, 08 May 2016 19:26:35 +0000	11,1497000000	0
Sun, 08 May 2016 05:29:14 +0000	11,1497000000	+0,0669
Mon, 02 May 2016 01:49:42 +0000	11,0828000000	+0,0052
Sun, 01 May 2016 15:35:30 +0000	11,0776000000	-0,1282
Thu, 28 Apr 2016 16:24:07 +0000	11,2058000000	-0,3174
Wed, 27 Apr 2016 14:19:58 +0000	11,5232000000	+0,0592
Tue, 26 Apr 2016 03:29:51 +0000	11,4640000000	+0,0099
Mon, 25 Apr 2016 05:45:05 +0000	11,4541000000	-0,0706
Sat, 23 Apr 2016 15:49:43 +0000	11,5247000000	+0,0601
Fri, 22 Apr 2016 13:09:19 +0000	11,4646000000	+0,147
Thu, 21 Apr 2016 22:22:19 +0000	11,3176000000	-0,0239
Tue, 19 Apr 2016 14:36:29 +0000	11,3415000000	+0,1151
Sun, 17 Apr 2016 06:06:50 +0000	11,2264000000	-0,0789
Fri, 15 Apr 2016 05:07:54 +0000	11,3053000000	+0,0191
Wed, 13 Apr 2016 23:09:44 +0000	11,2862000000	+0,0619
Sun, 10 Apr 2016 14:54:46 +0000	11,2243000000	-0,3237
Mon, 04 Apr 2016 17:56:13 +0000	11,5480000000	-0,0343
Sun, 03 Apr 2016 21:01:28 +0000	11,5823000000	-0,0005
Sat, 02 Apr 2016 02:45:21 +0000	11,5828000000	-0,1115
Fri, 01 Apr 2016 18:17:12 +0000	11,6943000000	+0,0289
Fri, 01 Apr 2016 08:59:17 +0000	11,6654000000	+0,0118
Tue, 29 Mar 2016 19:45:41 +0000	11,6536000000	+0,0691
Wed, 23 Mar 2016 09:34:02 +0000	11,5845000000	+0,0714
Fri, 18 Mar 2016 15:39:22 +0000	11,5131000000	-0,0861
Wed, 16 Mar 2016 15:00:58 +0000	11,5992000000	-0,0483
Mon, 14 Mar 2016 23:20:31 +0000	11,6475000000	-0,0215
Sun, 13 Mar 2016 19:33:02 +0000	11,6690000000	+0,0118
Sun, 13 Mar 2016 01:37:45 +0000	11,6572000000	+0,0146
Fri, 11 Mar 2016 08:41:25 +0000	11,6426000000	+0,1168
Thu, 03 Mar 2016 11:28:48 +0000	11,5258000000	+0,1946
Wed, 24 Feb 2016 16:52:13 +0000	11,3312000000	-0,067
Tue, 23 Feb 2016 22:32:34 +0000	11,3982000000	-0,1304
Sun, 21 Feb 2016 02:02:39 +0000	11,5286000000	-0,0072
Fri, 19 Feb 2016 10:40:55 +0000	11,5358000000	-0,089
Thu, 18 Feb 2016 14:12:24 +0000	11,6248000000	-0,1034
Wed, 17 Feb 2016 15:37:53 +0000	11,7282000000	+0,042
Wed, 17 Feb 2016 05:23:56 +0000	11,6862000000	-0,0657
Mon, 15 Feb 2016 19:57:41 +0000	11,7519000000	-0,0176
Mon, 15 Feb 2016 05:07:47 +0000	11,7695000000	+0,075
Sun, 14 Feb 2016 15:16:14 +0000	11,6945000000	-0,3108
Fri, 05 Feb 2016 14:20:49 +0000	12,0053000000	-0,2281
Fri, 29 Jan 2016 10:30:49 +0000	12,2334000000	+0,1951
Thu, 28 Jan 2016 23:13:44 +0000	12,0383000000	+0,0909
Sat, 23 Jan 2016 22:15:45 +0000	11,9474000000	+0,0834
Tue, 19 Jan 2016 02:47:49 +0000	11,8640000000	-0,0129
Fri, 15 Jan 2016 04:56:37 +0000	11,8769000000	+0,0123
Sat, 09 Jan 2016 11:22:55 +0000	11,8646000000	-0,0702
Fri, 08 Jan 2016 13:38:02 +0000	11,9348000000	+0,0332
Thu, 07 Jan 2016 17:35:29 +0000	11,9016000000	+0,0205
Wed, 06 Jan 2016 18:54:22 +0000	11,8811000000	-0,1367
Tue, 05 Jan 2016 06:33:27 +0000	12,0178000000	-0,1432
Sun, 03 Jan 2016 03:38:39 +0000	12,1610000000	+0,0328
Fri, 01 Jan 2016 01:14:38 +0000	12,1282000000	-0,0677
Mon, 28 Dec 2015 07:57:57 +0000	12,1959000000	-0,0041
Sun, 27 Dec 2015 00:39:52 +0000	12,2000000000	-0,0306
Sun, 20 Dec 2015 20:26:57 +0000	12,2306000000	-0,0972
Fri, 18 Dec 2015 00:49:45 +0000	12,3278000000	-0,0296
Wed, 16 Dec 2015 06:55:42 +0000	12,3574000000	+0,0387
Sun, 13 Dec 2015 22:56:14 +0000	12,3187000000	-0,1053
Wed, 09 Dec 2015 09:00:00 +0000	12,4240000000	+0,007
Wed, 09 Dec 2015 02:45:39 +0000	12,4170000000	-0,0159
Mon, 07 Dec 2015 08:19:58 +0000	12,4329000000	-0,0098
Sat, 05 Dec 2015 00:00:53 +0000	12,4427000000	+0,1963
Wed, 02 Dec 2015 05:57:27 +0000	12,2464000000	+0,0077
Wed, 02 Dec 2015 00:30:54 +0000	12,2387000000	+0,0237
Tue, 01 Dec 2015 04:49:10 +0000	12,2150000000	-0,0146
Mon, 30 Nov 2015 19:14:03 +0000	12,2296000000	+0,0122
Sun, 29 Nov 2015 07:33:23 +0000	12,2174000000	+0,0075
Fri, 27 Nov 2015 21:12:28 +0000	12,2099000000	+0,0307
Fri, 27 Nov 2015 15:05:14 +0000	12,1792000000	-0,0118
Fri, 27 Nov 2015 00:29:17 +0000	12,1910000000	-0,0125
Thu, 26 Nov 2015 04:08:28 +0000	12,2035000000	-0,0015
Tue, 24 Nov 2015 18:19:39 +0000	12,2050000000	-0,0292
Mon, 23 Nov 2015 21:40:59 +0000	12,2342000000	-0,0756
Thu, 19 Nov 2015 08:53:51 +0000	12,3098000000	+0,0151
Tue, 17 Nov 2015 21:47:02 +0000	12,2947000000	+0,0466
Mon, 16 Nov 2015 03:00:49 +0000	12,2481000000	-0,0789
Thu, 12 Nov 2015 16:46:59 +0000	12,3270000000	-0,0257
Tue, 10 Nov 2015 09:52:38 +0000	12,3527000000	-0,0005
Sun, 08 Nov 2015 08:56:45 +0000	12,3532000000	+0,0897
Wed, 04 Nov 2015 20:10:06 +0000	12,2635000000	-0,011
Tue, 03 Nov 2015 06:29:21 +0000	12,2745000000	-0,0453
Thu, 29 Oct 2015 21:29:49 +0000	12,3198000000	+0,0612
Tue, 27 Oct 2015 19:27:46 +0000	12,2586000000	-0,0258
Tue, 27 Oct 2015 08:53:57 +0000	12,2844000000	-0,0964
Thu, 22 Oct 2015 08:36:53 +0000	12,3808000000	-0,0283
Wed, 21 Oct 2015 17:51:08 +0000	12,4091000000	+0,0305
Sun, 18 Oct 2015 20:55:05 +0000	12,3786000000	-0,0072
Sat, 17 Oct 2015 23:28:58 +0000	12,3858000000	0
Fri, 16 Oct 2015 22:33:11 +0000	12,3858000000	-0,0076
Fri, 16 Oct 2015 19:09:53 +0000	12,3934000000	-0,0993
Mon, 12 Oct 2015 02:29:26 +0000	12,4927000000	+0,013
Sat, 10 Oct 2015 17:22:46 +0000	12,4797000000	+0,0047
Fri, 09 Oct 2015 21:17:58 +0000	12,4750000000	+0,059
Tue, 06 Oct 2015 20:27:38 +0000	12,4160000000	+0,0484
Mon, 05 Oct 2015 00:25:21 +0000	12,3676000000	+0,0146
Fri, 02 Oct 2015 19:49:08 +0000	12,3530000000	-0,0279
Mon, 28 Sep 2015 03:53:29 +0000	12,3809000000	-0,0228
Sun, 27 Sep 2015 17:32:57 +0000	12,4037000000	0
Sat, 26 Sep 2015 05:54:02 +0000	12,4037000000	-0,0116
Fri, 25 Sep 2015 17:48:33 +0000	12,4153000000	+0,1075
Tue, 22 Sep 2015 22:16:49 +0000	12,3078000000	-0,0565
Sat, 19 Sep 2015 17:12:56 +0000	12,3643000000	-0,0669
Wed, 16 Sep 2015 01:42:45 +0000	12,4312000000	-0,0709
Mon, 14 Sep 2015 02:56:02 +0000	12,5021000000	-0,0059
Sat, 12 Sep 2015 01:30:06 +0000	12,5080000000	+0,1096
Wed, 09 Sep 2015 07:52:10 +0000	12,3984000000	+0,1922
Sat, 05 Sep 2015 13:56:07 +0000	12,2062000000	0
Fri, 04 Sep 2015 22:30:17 +0000	12,2062000000	-0,1978
Thu, 03 Sep 2015 07:19:34 +0000	12,4040000000	-0,1019
Mon, 31 Aug 2015 06:14:29 +0000	12,5059000000	-0,0146
Sun, 30 Aug 2015 04:40:26 +0000	12,5205000000	+0,0306
Mon, 24 Aug 2015 17:06:36 +0000	12,4899000000	-0,2347
Sat, 22 Aug 2015 02:21:03 +0000	12,7246000000	+0,0199
Mon, 17 Aug 2015 08:05:25 +0000	12,7047000000	-0,0768
Fri, 14 Aug 2015 01:39:18 +0000	12,7815000000	+0,1562
Sun, 09 Aug 2015 22:42:24 +0000	12,6253000000	-0,0139
Thu, 06 Aug 2015 17:33:54 +0000	12,6392000000	+0,004
Mon, 03 Aug 2015 10:49:12 +0000	12,6352000000	-0,0262
Sat, 01 Aug 2015 07:39:59 +0000	12,6614000000	+0,0692
Tue, 28 Jul 2015 16:23:17 +0000	12,5922000000	-0,0204
Thu, 23 Jul 2015 21:39:38 +0000	12,6126000000	+0,0451
Wed, 22 Jul 2015 03:06:08 +0000	12,5675000000	+0,0056
Mon, 20 Jul 2015 14:49:43 +0000	12,5619000000	+0,0282
Fri, 17 Jul 2015 21:52:17 +0000	12,5337000000	-0,0101
Fri, 17 Jul 2015 01:20:32 +0000	12,5438000000	-0,0883
Sat, 11 Jul 2015 06:10:27 +0000	12,6321000000	+0,0246
Thu, 02 Jul 2015 19:42:45 +0000	12,6075000000	-0,1134
Thu, 25 Jun 2015 05:36:19 +0000	12,7209000000	-0,0466
Sat, 20 Jun 2015 02:21:36 +0000	12,7675000000	-0,0115
Thu, 18 Jun 2015 11:11:01 +0000	12,7790000000	-0,036
Wed, 17 Jun 2015 21:38:26 +0000	12,8150000000	+0,0804
Tue, 16 Jun 2015 11:09:35 +0000	12,7346000000	-0,0306
Sat, 13 Jun 2015 22:15:19 +0000	12,7652000000	+0,0197
Thu, 11 Jun 2015 11:14:41 +0000	12,7455000000	+0,0318
Wed, 10 Jun 2015 14:11:21 +0000	12,7137000000	-0,1025
Tue, 09 Jun 2015 15:04:33 +0000	12,8162000000	-0,0713
Sat, 06 Jun 2015 00:30:07 +0000	12,8875000000	-0,0211
Fri, 05 Jun 2015 15:22:40 +0000	12,9086000000	+0,0481
Fri, 05 Jun 2015 02:15:26 +0000	12,8605000000	+0,0802
Wed, 03 Jun 2015 12:02:17 +0000	12,7803000000	+0,1389
Sun, 31 May 2015 13:13:01 +0000	12,6414000000	+0,2576
Sun, 24 May 2015 06:40:18 +0000	12,3838000000	-0,0872
Fri, 22 May 2015 11:22:44 +0000	12,4710000000	-0,0024
Sun, 17 May 2015 00:32:22 +0000	12,4734000000	+0,0968
Fri, 08 May 2015 00:11:24 +0000	12,3766000000	+0,0073
Fri, 01 May 2015 13:23:45 +0000	12,3693000000	+0,3289
Tue, 28 Apr 2015 11:52:34 +0000	12,0404000000	-0,0124
Mon, 27 Apr 2015 07:14:48 +0000	12,0528000000	+0,0185
Sat, 25 Apr 2015 18:16:13 +0000	12,0343000000	+0,0081
Thu, 23 Apr 2015 02:18:50 +0000	12,0262000000	+0,1276
Wed, 15 Apr 2015 12:23:53 +0000	11,8986000000	-0,1608
Wed, 18 Mar 2015 05:01:25 +0000	12,0594000000	+0,0671
Sun, 15 Mar 2015 12:04:56 +0000	11,9923000000	-0,3696
Thu, 05 Mar 2015 13:04:24 +0000	12,3619000000	-0,1371
Wed, 18 Feb 2015 12:23:48 +0000	12,4990000000	-0,0221
Tue, 17 Feb 2015 14:45:11 +0000	12,5211000000	-0,0282
Wed, 11 Feb 2015 18:36:27 +0000	12,5493000000	+0,1043
Fri, 06 Feb 2015 13:57:19 +0000	12,4450000000	-0,7018
Mon, 05 Jan 2015 07:08:10 +0000	13,1468000000	-0,2209
Tue, 30 Dec 2014 02:26:24 +0000	13,3677000000	+0,0486
Sun, 21 Dec 2014 06:44:44 +0000	13,3191000000	+0,0564
Thu, 18 Dec 2014 04:36:20 +0000	13,2627000000	-0,3098
Fri, 05 Dec 2014 22:05:23 +0000	13,5725000000	+0,2317
Fri, 28 Nov 2014 06:32:12 +0000	13,3408000000	+0,1927
Sat, 15 Nov 2014 04:44:07 +0000	13,1481000000	+0,1515
Wed, 05 Nov 2014 14:37:44 +0000	12,9966000000	+0,6594
Fri, 24 Oct 2014 04:25:00 +0000	12,3372000000	+0,1233
Wed, 15 Oct 2014 15:18:30 +0000	12,2139000000	-0,234
Sat, 04 Oct 2014 17:33:18 +0000	12,4479000000	+0,0251
Fri, 03 Oct 2014 20:28:00 +0000	12,4228000000	-0,0129
Wed, 01 Oct 2014 19:47:55 +0000	12,4357000000	-0,1006
Mon, 29 Sep 2014 08:51:32 +0000	12,5363000000	+0,0153
Fri, 26 Sep 2014 09:29:47 +0000	12,5210000000	-0,0882
Mon, 22 Sep 2014 13:49:11 +0000	12,6092000000	+0,0176
Sat, 20 Sep 2014 21:36:24 +0000	12,5916000000	+0,1193
Tue, 16 Sep 2014 07:04:01 +0000	12,4723000000	-0,0212
Mon, 15 Sep 2014 20:45:42 +0000	12,4935000000	-0,0199
Sun, 14 Sep 2014 00:10:12 +0000	12,5134000000	+0,0212
Fri, 12 Sep 2014 03:17:21 +0000	12,4922000000	+0,0581
Thu, 11 Sep 2014 21:43:57 +0000	12,4341000000	+0,1277
Wed, 27 Aug 2014 15:24:16 +0000	12,3064000000	-0,0188
Tue, 26 Aug 2014 00:41:18 +0000	12,3252000000	+0,0443
Wed, 20 Aug 2014 02:27:42 +0000	12,2809000000	+0,0328
Fri, 15 Aug 2014 06:26:33 +0000	12,2481000000	+0,017
Tue, 12 Aug 2014 19:04:21 +0000	12,2311000000	-0,0158
Sat, 09 Aug 2014 07:51:29 +0000	12,2469000000	-0,0314
Wed, 06 Aug 2014 01:47:34 +0000	12,2783000000	+0,0742
Wed, 23 Jul 2014 19:50:19 +0000	12,2041000000	-0,1069
Fri, 11 Jul 2014 14:39:01 +0000	12,3110000000	-0,0602
Sun, 06 Jul 2014 23:12:26 +0000	12,3712000000	+0,0014
Fri, 04 Jul 2014 06:09:18 +0000	12,3698000000	-0,0061
Thu, 03 Jul 2014 08:21:30 +0000	12,3759000000	-0,0077
Tue, 01 Jul 2014 22:10:51 +0000	12,3836000000	+0,0816
Fri, 13 Jun 2014 02:07:36 +0000	12,3020000000	-0,2713
Sat, 26 Apr 2014 04:53:20 +0000	12,5733000000	-0,0137
Thu, 24 Apr 2014 16:06:33 +0000	12,5870000000	-0,0316
Mon, 21 Apr 2014 06:15:12 +0000	12,6186000000	+0,0914
Tue, 15 Apr 2014 04:15:24 +0000	12,5272000000	-0,0114
Sun, 13 Apr 2014 11:33:36 +0000	12,5386000000	-0,1501
Mon, 31 Mar 2014 13:12:47 +0000	12,6887000000	+0,1219
Sat, 29 Mar 2014 10:19:38 +0000	12,5668000000	-0,0519
Tue, 21 Jan 2014 17:43:45 +0000	12,6187000000	-0,055
Sat, 11 Jan 2014 03:56:55 +0000	12,6737000000	-0,227
Wed, 01 Jan 2014 23:18:01 +0000	12,9007000000	+0,9553555
Tue, 29 Oct 2013 17:51:31 +0000	11,9453445000	+0,036934
Sun, 13 Oct 2013 00:40:12 +0000	11,9084105000	+0,164572
Wed, 09 Oct 2013 10:26:41 +0000	11,7438385000	-0,1363309
Tue, 01 Oct 2013 02:51:46 +0000	11,8801694000	-0,0601676
Tue, 24 Sep 2013 14:10:40 +0000	11,9403370000	+0,068026
Tue, 24 Sep 2013 10:38:15 +0000	11,8723110000	-0,1184481
Sun, 22 Sep 2013 08:15:35 +0000	11,9907591000	+0,3127546
Mon, 02 Sep 2013 12:32:16 +0000	11,6780045000	+0,0089221
Tue, 27 Aug 2013 22:05:03 +0000	11,6690824000	+0,0264066
Mon, 19 Aug 2013 14:37:16 +0000	11,6426758000	-0,1954223
Thu, 25 Jul 2013 00:38:31 +0000	11,8380981000	+0,1562618
Mon, 15 Jul 2013 18:51:34 +0000	11,6818363000	+0,0235342
Wed, 10 Jul 2013 03:41:46 +0000	11,6583021000	-0,0413389
Tue, 02 Jul 2013 02:57:43 +0000	11,6996410000	-0,0865931
Mon, 27 May 2013 04:01:50 +0000	11,7862341000	-0,0832243
Sat, 18 May 2013 02:15:22 +0000	11,8694584000	+0,229942
Tue, 07 May 2013 18:43:00 +0000	11,6395164000	0
Tue, 07 May 2013 15:23:15 +0000	11,6395164000	+0,0216062
Wed, 17 Apr 2013 11:53:08 +0000	11,6179102000	+0,1141832
Mon, 15 Apr 2013 19:37:54 +0000	11,5037270000	-0,1153395
Sat, 13 Apr 2013 15:26:39 +0000	11,6190665000	+0,5570569
Mon, 25 Mar 2013 01:14:35 +0000	11,0620096000	-0,1373795
Sat, 16 Mar 2013 23:01:51 +0000	11,1993891000	+0,2585264
Fri, 08 Mar 2013 18:14:47 +0000	10,9408627000	-0,0944479
Sat, 23 Feb 2013 18:05:52 +0000	11,0353106000	-0,0352776
Fri, 22 Feb 2013 00:51:50 +0000	11,0705882000	-0,0354218
Tue, 19 Feb 2013 16:10:37 +0000	11,1060100000	0
Sat, 16 Feb 2013 05:41:07 +0000	11,1060100000	-0,0815075
Thu, 14 Feb 2013 21:25:56 +0000	11,1875175000	+0,0005816
Wed, 13 Feb 2013 08:26:56 +0000	11,1869359000	-0,1142803
Tue, 12 Feb 2013 08:33:00 +0000	11,3012162000	+0,1159237
Mon, 11 Feb 2013 20:25:05 +0000	11,1852925000	0
Mon, 11 Feb 2013 17:23:47 +0000	11,1852925000	+0,2578944
Wed, 30 Jan 2013 02:38:36 +0000	10,9273981000	+0,2400492
Thu, 24 Jan 2013 18:52:28 +0000	10,6873489000	+0,0918623
Sun, 13 Jan 2013 12:54:28 +0000	10,5954866000	+0,2309593
Tue, 01 Jan 2013 21:26:47 +0000	10,3645273000	+1,15542255
Wed, 14 Nov 2012 14:13:30 +0000	9,2091047500	-0,08211994
Wed, 07 Nov 2012 19:28:05 +0000	9,2912246900	+0,04336898
Tue, 06 Nov 2012 21:43:51 +0000	9,2478557100	-0,04416776
Mon, 22 Oct 2012 03:31:34 +0000	9,2920234700	+0,37311092
Wed, 29 Aug 2012 03:35:30 +0000	8,9189125500	-0,00843889
Sun, 26 Aug 2012 03:44:30 +0000	8,9273514400	+0,26144004
Fri, 03 Aug 2012 05:27:44 +0000	8,6659114000	-0,35671267
Thu, 05 Jul 2012 17:19:57 +0000	9,0226240700	-0,1090852
Sat, 30 Jun 2012 17:57:48 +0000	9,1317092700	0
Sat, 30 Jun 2012 14:11:58 +0000	9,1317092700	+0,0092898
Mon, 25 Jun 2012 08:52:47 +0000	9,1224194700	+0,05460667
Fri, 25 May 2012 12:32:05 +0000	9,0678128000	-0,21998974
Sat, 12 May 2012 07:16:55 +0000	9,2878025400	-0,60414573
Tue, 20 Mar 2012 09:17:14 +0000	9,8919482700	+0,5052975
Sat, 18 Feb 2012 04:45:33 +0000	9,3866507700	+0,34027485
Wed, 08 Feb 2012 01:54:28 +0000	9,0463759200	+0,02042277
Mon, 06 Feb 2012 23:33:29 +0000	9,0259531500	-0,03781721
Tue, 24 Jan 2012 22:56:04 +0000	9,0637703600	+0,10882166
Fri, 20 Jan 2012 18:11:45 +0000	8,9549487000	+0,00157683
Thu, 19 Jan 2012 20:55:43 +0000	8,9533718700	0

Обратите внимание, что информация об обменного курса MAD в JPY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 20:15:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Японская иена

Примечание: График курса обмена валют Марокканский дирхам/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Японская иена в течение 2299 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.