Обмен валюты

MAD/JPY


Обменный курс на сегодня для MAD/JPY является MAD за JPY, это означает, что с 100 Марокканский дирхам можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или JPY.
  


MAD в JPY обменного курса

Дата Обменный курс Вариация
decreased 11,6437000000 -0,0404
not_changed 11,6841000000 0
decreased 11,6841000000 -0,3118
decreased 11,9959000000 -0,1151
increased 12,1110000000 +0,0642
increased 12,0468000000 +0,0695
increased 11,9773000000 +0,0955
decreased 11,8818000000 -0,0166
not_changed 11,8984000000 0
decreased 11,8984000000 -0,015
increased 11,9134000000 +0,0165
decreased 11,8969000000 -0,0472
decreased 11,9441000000 -0,0103
increased 11,9544000000 +0,0686
decreased 11,8858000000 -0,1427
increased 12,0285000000 +0,0242
increased 12,0043000000 +0,0467
increased 11,9576000000 +0,0863
increased 11,8713000000 +0,0836
increased 11,7877000000 +0,0312
increased 11,7565000000 +0,1344
decreased 11,6221000000 -0,0482
decreased 11,6703000000 -0,1014
increased 11,7717000000 +0,0871
increased 11,6846000000 +0,0237
increased 11,6609000000 +0,0548
decreased 11,6061000000 -0,0261
not_changed 11,6322000000 0
decreased 11,6322000000 -0,0116
increased 11,6438000000 +0,0463
increased 11,5975000000 +0,0284
increased 11,5691000000 +0,0394
decreased 11,5297000000 -0,0697
increased 11,5994000000 +0,0204
decreased 11,5790000000 -0,1095
decreased 11,6885000000 -0,0173
decreased 11,7058000000 -0,0054
decreased 11,7112000000 -0,0475
increased 11,7587000000 +0,0741
not_changed 11,6846000000 0
decreased 11,6846000000 -0,0675
increased 11,7521000000 +0,0311
decreased 11,7210000000 -0,0168
not_changed 11,7378000000 0
increased 11,7378000000 +0,0354
decreased 11,7024000000 -0,0905
increased 11,7929000000 +0,0066
decreased 11,7863000000 -0,0841
increased 11,8704000000 +0,3976
increased 11,4728000000 +0,0485
increased 11,4243000000 +0,0199
increased 11,4044000000 +0,0265
decreased 11,3779000000 -0,0322
increased 11,4101000000 +0,0768
decreased 11,3333000000 -0,0209
increased 11,3542000000 +0,019
increased 11,3352000000 +0,0767
increased 11,2585000000 +0,0083
decreased 11,2502000000 -0,0597
decreased 11,3099000000 -0,0773
increased 11,3872000000 +0,029
decreased 11,3582000000 -0,0034
decreased 11,3616000000 -0,0787
increased 11,4403000000 +0,0261
increased 11,4142000000 +0,0112
decreased 11,4030000000 -0,0749
increased 11,4779000000 +0,0266
decreased 11,4513000000 -0,0474
increased 11,4987000000 +0,0272
increased 11,4715000000 +0,041
increased 11,4305000000 +0,0092
not_changed 11,4213000000 0
increased 11,4213000000 +0,1942
increased 11,2271000000 +0,2111
increased 11,0160000000 +0,0208
increased 10,9952000000 +0,0996
not_changed 10,8956000000 0
not_changed 10,8956000000 0
decreased 10,8956000000 -0,0034
increased 10,8990000000 +0,1357
decreased 10,7633000000 -0,0098
decreased 10,7731000000 -0,2133
decreased 10,9864000000 -0,0495
increased 11,0359000000 +0,0472
decreased 10,9887000000 -0,0576
increased 11,0463000000 +0,004
increased 11,0423000000 +0,0301
increased 11,0122000000 +0,0063
decreased 11,0059000000 -0,0792
decreased 11,0851000000 -0,054
increased 11,1391000000 +0,0669
decreased 11,0722000000 -0,0845
decreased 11,1567000000 -0,141
increased 11,2977000000 +0,0242
not_changed 11,2735000000 0
not_changed 11,2735000000 0
not_changed 11,2735000000 0
decreased 11,2735000000 -0,0544
decreased 11,3279000000 -0,0702
increased 11,3981000000 +0,0506
increased 11,3475000000 +0,0478
increased 11,2997000000 +0,0605
increased 11,2392000000 +0,0083
increased 11,2309000000 +0,1234
decreased 11,1075000000 -0,0702
increased 11,1777000000 +0,0682
not_changed 11,1095000000 0
decreased 11,1095000000 -0,0791
decreased 11,1886000000 -0,0385
decreased 11,2271000000 -0,1213
increased 11,3484000000 +0,0256
increased 11,3228000000 +0,1269
decreased 11,1959000000 -0,276
increased 11,4719000000 +0,0121
decreased 11,4598000000 -0,0059
not_changed 11,4657000000 0
decreased 11,4657000000 -0,0575
decreased 11,5232000000 -0,0076
decreased 11,5308000000 -0,1004
increased 11,6312000000 +0,068
not_changed 11,5632000000 0
increased 11,5632000000 +0,0236
decreased 11,5396000000 -0,0599
increased 11,5995000000 +0,1512
increased 11,4483000000 +0,0015
increased 11,4468000000 +0,0419
increased 11,4049000000 +0,0512
increased 11,3537000000 +0,0271
increased 11,3266000000 +0,0991
not_changed 11,2275000000 0
not_changed 11,2275000000 0
increased 11,2275000000 +0,4326
increased 10,7949000000 +0,101
increased 10,6939000000 +0,0322
increased 10,6617000000 +0,129
decreased 10,5327000000 -0,1181
increased 10,6508000000 +0,1141
increased 10,5367000000 +0,0395
increased 10,4972000000 +0,0664
increased 10,4308000000 +0,0153
increased 10,4155000000 +0,0375
decreased 10,3780000000 -0,039
decreased 10,4170000000 -0,0231
increased 10,4401000000 +0,0542
decreased 10,3859000000 -0,1568
decreased 10,5427000000 -0,0658
decreased 10,6085000000 -0,0787
increased 10,6872000000 +0,1677
decreased 10,5195000000 -0,1656
increased 10,6851000000 +0,1088
increased 10,5763000000 +0,0775
decreased 10,4988000000 -0,0526
increased 10,5514000000 +0,1733
decreased 10,3781000000 -0,0192
decreased 10,3973000000 -0,0507
increased 10,4480000000 +0,0594
decreased 10,3886000000 -0,0143
increased 10,4029000000 +0,0109
decreased 10,3920000000 -0,0512
decreased 10,4432000000 -0,0383
decreased 10,4815000000 -0,2289
increased 10,7104000000 +0,0473
decreased 10,6631000000 -0,1307
decreased 10,7938000000 -0,0256
decreased 10,8194000000 -0,0464
increased 10,8658000000 +0,0866
decreased 10,7792000000 -0,074
increased 10,8532000000 +0,0569
increased 10,7963000000 +0,5297
decreased 10,2666000000 -0,1208
decreased 10,3874000000 -0,1197
decreased 10,5071000000 -0,0242
increased 10,5313000000 +0,0537
increased 10,4776000000 +0,0382
decreased 10,4394000000 -0,025
decreased 10,4644000000 -0,0348
decreased 10,4992000000 -0,3546
increased 10,8538000000 +0,1025
decreased 10,7513000000 -0,1471
decreased 10,8984000000 -0,1474
decreased 11,0458000000 -0,0662
decreased 11,1120000000 -0,0052
increased 11,1172000000 +0,0792
decreased 11,0380000000 -0,3493
increased 11,3873000000 +0,123
decreased 11,2643000000 -0,0664
not_changed 11,3307000000 0
increased 11,3307000000 +0,008
decreased 11,3227000000 -0,0271
increased 11,3498000000 +0,0634
increased 11,2864000000 +0,0552
decreased 11,2312000000 -0,043
decreased 11,2742000000 -0,0387
increased 11,3129000000 +0,0539
increased 11,2590000000 +0,1093
not_changed 11,1497000000 0
increased 11,1497000000 +0,0669
increased 11,0828000000 +0,0052
decreased 11,0776000000 -0,1282
decreased 11,2058000000 -0,3174
increased 11,5232000000 +0,0592
increased 11,4640000000 +0,0099
decreased 11,4541000000 -0,0706
increased 11,5247000000 +0,0601
increased 11,4646000000 +0,147
decreased 11,3176000000 -0,0239
increased 11,3415000000 +0,1151
decreased 11,2264000000 -0,0789
increased 11,3053000000 +0,0191
increased 11,2862000000 +0,0619
decreased 11,2243000000 -0,3237
decreased 11,5480000000 -0,0343
decreased 11,5823000000 -0,0005
decreased 11,5828000000 -0,1115
increased 11,6943000000 +0,0289
increased 11,6654000000 +0,0118
increased 11,6536000000 +0,0691
increased 11,5845000000 +0,0714
decreased 11,5131000000 -0,0861
decreased 11,5992000000 -0,0483
decreased 11,6475000000 -0,0215
increased 11,6690000000 +0,0118
increased 11,6572000000 +0,0146
increased 11,6426000000 +0,1168
increased 11,5258000000 +0,1946
decreased 11,3312000000 -0,067
decreased 11,3982000000 -0,1304
decreased 11,5286000000 -0,0072
decreased 11,5358000000 -0,089
decreased 11,6248000000 -0,1034
increased 11,7282000000 +0,042
decreased 11,6862000000 -0,0657
decreased 11,7519000000 -0,0176
increased 11,7695000000 +0,075
decreased 11,6945000000 -0,3108
decreased 12,0053000000 -0,2281
increased 12,2334000000 +0,1951
increased 12,0383000000 +0,0909
increased 11,9474000000 +0,0834
decreased 11,8640000000 -0,0129
increased 11,8769000000 +0,0123
decreased 11,8646000000 -0,0702
increased 11,9348000000 +0,0332
increased 11,9016000000 +0,0205
decreased 11,8811000000 -0,1367
decreased 12,0178000000 -0,1432
increased 12,1610000000 +0,0328
decreased 12,1282000000 -0,0677
decreased 12,1959000000 -0,0041
decreased 12,2000000000 -0,0306
decreased 12,2306000000 -0,0972
decreased 12,3278000000 -0,0296
increased 12,3574000000 +0,0387
decreased 12,3187000000 -0,1053
increased 12,4240000000 +0,007
decreased 12,4170000000 -0,0159
decreased 12,4329000000 -0,0098
increased 12,4427000000 +0,1963
increased 12,2464000000 +0,0077
increased 12,2387000000 +0,0237
decreased 12,2150000000 -0,0146
increased 12,2296000000 +0,0122
increased 12,2174000000 +0,0075
increased 12,2099000000 +0,0307
decreased 12,1792000000 -0,0118
decreased 12,1910000000 -0,0125
decreased 12,2035000000 -0,0015
decreased 12,2050000000 -0,0292
decreased 12,2342000000 -0,0756
increased 12,3098000000 +0,0151
increased 12,2947000000 +0,0466
decreased 12,2481000000 -0,0789
decreased 12,3270000000 -0,0257
decreased 12,3527000000 -0,0005
increased 12,3532000000 +0,0897
decreased 12,2635000000 -0,011
decreased 12,2745000000 -0,0453
increased 12,3198000000 +0,0612
decreased 12,2586000000 -0,0258
decreased 12,2844000000 -0,0964
decreased 12,3808000000 -0,0283
increased 12,4091000000 +0,0305
decreased 12,3786000000 -0,0072
not_changed 12,3858000000 0
decreased 12,3858000000 -0,0076
decreased 12,3934000000 -0,0993
increased 12,4927000000 +0,013
increased 12,4797000000 +0,0047
increased 12,4750000000 +0,059
increased 12,4160000000 +0,0484
increased 12,3676000000 +0,0146
decreased 12,3530000000 -0,0279
decreased 12,3809000000 -0,0228
not_changed 12,4037000000 0
decreased 12,4037000000 -0,0116
increased 12,4153000000 +0,1075
decreased 12,3078000000 -0,0565
decreased 12,3643000000 -0,0669
decreased 12,4312000000 -0,0709
decreased 12,5021000000 -0,0059
increased 12,5080000000 +0,1096
increased 12,3984000000 +0,1922
not_changed 12,2062000000 0
decreased 12,2062000000 -0,1978
decreased 12,4040000000 -0,1019
decreased 12,5059000000 -0,0146
increased 12,5205000000 +0,0306
decreased 12,4899000000 -0,2347
increased 12,7246000000 +0,0199
decreased 12,7047000000 -0,0768
increased 12,7815000000 +0,1562
decreased 12,6253000000 -0,0139
increased 12,6392000000 +0,004
decreased 12,6352000000 -0,0262
increased 12,6614000000 +0,0692
decreased 12,5922000000 -0,0204
increased 12,6126000000 +0,0451
increased 12,5675000000 +0,0056
increased 12,5619000000 +0,0282
decreased 12,5337000000 -0,0101
decreased 12,5438000000 -0,0883
increased 12,6321000000 +0,0246
decreased 12,6075000000 -0,1134
decreased 12,7209000000 -0,0466
decreased 12,7675000000 -0,0115
decreased 12,7790000000 -0,036
increased 12,8150000000 +0,0804
decreased 12,7346000000 -0,0306
increased 12,7652000000 +0,0197
increased 12,7455000000 +0,0318
decreased 12,7137000000 -0,1025
decreased 12,8162000000 -0,0713
decreased 12,8875000000 -0,0211
increased 12,9086000000 +0,0481
increased 12,8605000000 +0,0802
increased 12,7803000000 +0,1389
increased 12,6414000000 +0,2576
decreased 12,3838000000 -0,0872
decreased 12,4710000000 -0,0024
increased 12,4734000000 +0,0968
increased 12,3766000000 +0,0073
increased 12,3693000000 +0,3289
decreased 12,0404000000 -0,0124
increased 12,0528000000 +0,0185
increased 12,0343000000 +0,0081
increased 12,0262000000 +0,1276
decreased 11,8986000000 -0,1608
increased 12,0594000000 +0,0671
decreased 11,9923000000 -0,3696
decreased 12,3619000000 -0,1371
decreased 12,4990000000 -0,0221
decreased 12,5211000000 -0,0282
increased 12,5493000000 +0,1043
decreased 12,4450000000 -0,7018
decreased 13,1468000000 -0,2209
increased 13,3677000000 +0,0486
increased 13,3191000000 +0,0564
decreased 13,2627000000 -0,3098
increased 13,5725000000 +0,2317
increased 13,3408000000 +0,1927
increased 13,1481000000 +0,1515
increased 12,9966000000 +0,6594
increased 12,3372000000 +0,1233
decreased 12,2139000000 -0,234
increased 12,4479000000 +0,0251
decreased 12,4228000000 -0,0129
decreased 12,4357000000 -0,1006
increased 12,5363000000 +0,0153
decreased 12,5210000000 -0,0882
increased 12,6092000000 +0,0176
increased 12,5916000000 +0,1193
decreased 12,4723000000 -0,0212
decreased 12,4935000000 -0,0199
increased 12,5134000000 +0,0212
increased 12,4922000000 +0,0581
increased 12,4341000000 +0,1277
decreased 12,3064000000 -0,0188
increased 12,3252000000 +0,0443
increased 12,2809000000 +0,0328
increased 12,2481000000 +0,017
decreased 12,2311000000 -0,0158
decreased 12,2469000000 -0,0314
increased 12,2783000000 +0,0742
decreased 12,2041000000 -0,1069
decreased 12,3110000000 -0,0602
increased 12,3712000000 +0,0014
decreased 12,3698000000 -0,0061
decreased 12,3759000000 -0,0077
increased 12,3836000000 +0,0816
decreased 12,3020000000 -0,2713
decreased 12,5733000000 -0,0137
decreased 12,5870000000 -0,0316
increased 12,6186000000 +0,0914
decreased 12,5272000000 -0,0114
decreased 12,5386000000 -0,1501
increased 12,6887000000 +0,1219
decreased 12,5668000000 -0,0519
decreased 12,6187000000 -0,055
decreased 12,6737000000 -0,227
increased 12,9007000000 +0,9553555
increased 11,9453445000 +0,036934
increased 11,9084105000 +0,164572
decreased 11,7438385000 -0,1363309
decreased 11,8801694000 -0,0601676
increased 11,9403370000 +0,068026
decreased 11,8723110000 -0,1184481
increased 11,9907591000 +0,3127546
increased 11,6780045000 +0,0089221
increased 11,6690824000 +0,0264066
decreased 11,6426758000 -0,1954223
increased 11,8380981000 +0,1562618
increased 11,6818363000 +0,0235342
decreased 11,6583021000 -0,0413389
decreased 11,6996410000 -0,0865931
decreased 11,7862341000 -0,0832243
increased 11,8694584000 +0,229942
not_changed 11,6395164000 0
increased 11,6395164000 +0,0216062
increased 11,6179102000 +0,1141832
decreased 11,5037270000 -0,1153395
increased 11,6190665000 +0,5570569
decreased 11,0620096000 -0,1373795
increased 11,1993891000 +0,2585264
decreased 10,9408627000 -0,0944479
decreased 11,0353106000 -0,0352776
decreased 11,0705882000 -0,0354218
not_changed 11,1060100000 0
decreased 11,1060100000 -0,0815075
increased 11,1875175000 +0,0005816
decreased 11,1869359000 -0,1142803
increased 11,3012162000 +0,1159237
not_changed 11,1852925000 0
increased 11,1852925000 +0,2578944
increased 10,9273981000 +0,2400492
increased 10,6873489000 +0,0918623
increased 10,5954866000 +0,2309593
increased 10,3645273000 +1,15542255
decreased 9,2091047500 -0,08211994
increased 9,2912246900 +0,04336898
decreased 9,2478557100 -0,04416776
increased 9,2920234700 +0,37311092
decreased 8,9189125500 -0,00843889
increased 8,9273514400 +0,26144004
decreased 8,6659114000 -0,35671267
decreased 9,0226240700 -0,1090852
not_changed 9,1317092700 0
increased 9,1317092700 +0,0092898
increased 9,1224194700 +0,05460667
decreased 9,0678128000 -0,21998974
decreased 9,2878025400 -0,60414573
increased 9,8919482700 +0,5052975
increased 9,3866507700 +0,34027485
increased 9,0463759200 +0,02042277
decreased 9,0259531500 -0,03781721
increased 9,0637703600 +0,10882166
increased 8,9549487000 +0,00157683
not_changed 8,9533718700 0
Обратите внимание, что информация об обменного курса MAD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Японская иена

Примечание: График курса обмена валют Марокканский дирхам/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Японская иена в течение 2299 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.