Обменный курс на сегодня для MAD/KRW является MAD за KRW, это означает, что с 100 Марокканский дирхам можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или KRW.

MAD в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:45:31 +0000	116,8831000000	-0,7855
Tue, 31 Oct 2017 22:01:31 +0000	117,6686000000	-0,36
Tue, 31 Oct 2017 02:16:08 +0000	118,0286000000	-2,2084
Thu, 19 Oct 2017 14:41:00 +0000	120,2370000000	+0,0213
Tue, 10 Oct 2017 16:14:54 +0000	120,2157000000	-0,5352
Tue, 10 Oct 2017 03:49:22 +0000	120,7509000000	-0,2957
Sun, 08 Oct 2017 17:19:55 +0000	121,0466000000	-0,1402
Tue, 03 Oct 2017 08:59:23 +0000	121,1868000000	+0,2349
Mon, 02 Oct 2017 23:19:18 +0000	120,9519000000	-0,0742
Tue, 26 Sep 2017 01:38:36 +0000	121,0261000000	-0,6088
Fri, 22 Sep 2017 07:09:18 +0000	121,6349000000	+0,7539
Tue, 19 Sep 2017 13:05:09 +0000	120,8810000000	+0,0356
Mon, 18 Sep 2017 01:07:24 +0000	120,8454000000	-0,3128
Fri, 15 Sep 2017 18:18:22 +0000	121,1582000000	+0,3634
Thu, 14 Sep 2017 10:20:19 +0000	120,7948000000	-1,0493
Sun, 10 Sep 2017 03:16:21 +0000	121,8441000000	0
Sat, 09 Sep 2017 09:01:15 +0000	121,8441000000	+2,2633
Sun, 03 Sep 2017 20:22:20 +0000	119,5808000000	-0,0239
Fri, 01 Sep 2017 09:06:05 +0000	119,6047000000	-0,2934
Mon, 28 Aug 2017 20:30:28 +0000	119,8981000000	+0,8214
Mon, 28 Aug 2017 06:25:05 +0000	119,0767000000	+0,0074
Mon, 28 Aug 2017 03:19:47 +0000	119,0693000000	-0,1159
Fri, 25 Aug 2017 15:35:58 +0000	119,1852000000	-0,5068
Thu, 24 Aug 2017 06:45:43 +0000	119,6920000000	-0,5563
Sat, 19 Aug 2017 05:34:01 +0000	120,2483000000	-0,1
Fri, 18 Aug 2017 09:18:55 +0000	120,3483000000	+0,0582
Thu, 17 Aug 2017 22:02:55 +0000	120,2901000000	-0,46
Mon, 14 Aug 2017 21:41:12 +0000	120,7501000000	+1,6303
Fri, 04 Aug 2017 18:32:04 +0000	119,1198000000	+0,9223
Fri, 28 Jul 2017 13:00:27 +0000	118,1975000000	+0,8631
Thu, 27 Jul 2017 06:58:37 +0000	117,3344000000	+0,5839
Mon, 24 Jul 2017 07:34:51 +0000	116,7505000000	-0,7049
Sat, 22 Jul 2017 02:46:21 +0000	117,4554000000	-0,0632
Fri, 21 Jul 2017 17:28:53 +0000	117,5186000000	+0,5622
Wed, 19 Jul 2017 11:42:30 +0000	116,9564000000	-0,556
Tue, 18 Jul 2017 18:04:34 +0000	117,5124000000	-0,1569
Sat, 15 Jul 2017 20:33:38 +0000	117,6693000000	-1,7833
Sat, 08 Jul 2017 09:38:48 +0000	119,4526000000	+0,5653
Tue, 04 Jul 2017 12:51:12 +0000	118,8873000000	+0,0561
Mon, 03 Jul 2017 03:00:21 +0000	118,8312000000	+0,1232
Sat, 01 Jul 2017 03:00:11 +0000	118,7080000000	+0,2075
Fri, 30 Jun 2017 18:45:24 +0000	118,5005000000	-0,4209
Thu, 29 Jun 2017 20:19:21 +0000	118,9214000000	+0,393
Thu, 29 Jun 2017 14:10:56 +0000	118,5284000000	+0,4446
Thu, 29 Jun 2017 02:54:56 +0000	118,0838000000	+0,2707
Wed, 28 Jun 2017 18:12:41 +0000	117,8131000000	+1,935
Sun, 18 Jun 2017 20:13:24 +0000	115,8781000000	+0,4511
Thu, 15 Jun 2017 00:55:05 +0000	115,4270000000	-0,1211
Tue, 13 Jun 2017 05:59:06 +0000	115,5481000000	+0,1856
Mon, 12 Jun 2017 01:25:34 +0000	115,3625000000	+0,1599
Sun, 11 Jun 2017 04:20:35 +0000	115,2026000000	0
Sat, 10 Jun 2017 12:07:23 +0000	115,2026000000	+0,0267
Fri, 09 Jun 2017 20:20:57 +0000	115,1759000000	-0,0708
Sat, 03 Jun 2017 17:52:56 +0000	115,2467000000	+0,3268
Fri, 02 Jun 2017 02:45:33 +0000	114,9199000000	+0,0424
Wed, 31 May 2017 20:31:18 +0000	114,8775000000	+0,2742
Sun, 28 May 2017 19:29:30 +0000	114,6033000000	+0,1404
Sun, 28 May 2017 09:58:29 +0000	114,4629000000	-0,3065
Thu, 25 May 2017 05:50:15 +0000	114,7694000000	-0,6096
Tue, 23 May 2017 06:06:46 +0000	115,3790000000	+0,9461
Sat, 20 May 2017 13:44:15 +0000	114,4329000000	-0,636
Thu, 18 May 2017 17:40:25 +0000	115,0689000000	+2,161
Mon, 15 May 2017 16:54:08 +0000	112,9079000000	-0,4243
Sun, 14 May 2017 17:20:55 +0000	113,3322000000	-0,0885
Fri, 12 May 2017 04:44:02 +0000	113,4207000000	-0,5972
Thu, 11 May 2017 02:02:47 +0000	114,0179000000	-0,4096
Mon, 08 May 2017 10:59:09 +0000	114,4275000000	-0,7874
Fri, 05 May 2017 23:48:38 +0000	115,2149000000	+1,273
Wed, 03 May 2017 00:51:27 +0000	113,9419000000	-0,8417
Mon, 01 May 2017 08:30:44 +0000	114,7836000000	-0,2481
Fri, 28 Apr 2017 10:48:23 +0000	115,0317000000	+0,8188
Fri, 28 Apr 2017 04:04:25 +0000	114,2129000000	+1,0349
Sun, 23 Apr 2017 04:02:14 +0000	113,1780000000	-0,4327
Thu, 20 Apr 2017 17:54:41 +0000	113,6107000000	-0,656
Wed, 19 Apr 2017 15:40:22 +0000	114,2667000000	+0,3733
Wed, 19 Apr 2017 09:28:26 +0000	113,8934000000	+0,6211
Tue, 18 Apr 2017 04:40:23 +0000	113,2723000000	+0,3769
Mon, 17 Apr 2017 03:19:13 +0000	112,8954000000	+0,4489
Thu, 13 Apr 2017 11:01:21 +0000	112,4465000000	-0,4672
Thu, 13 Apr 2017 00:47:56 +0000	112,9137000000	+0,2213
Sun, 09 Apr 2017 05:23:24 +0000	112,6924000000	0
Sat, 08 Apr 2017 09:16:30 +0000	112,6924000000	+0,0683
Fri, 07 Apr 2017 12:29:48 +0000	112,6241000000	+0,6471
Wed, 05 Apr 2017 10:09:44 +0000	111,9770000000	+0,8012
Tue, 04 Apr 2017 02:37:23 +0000	111,1758000000	+0,1713
Mon, 03 Apr 2017 15:04:05 +0000	111,0045000000	-0,0444
Mon, 03 Apr 2017 12:00:59 +0000	111,0489000000	-0,2333
Thu, 30 Mar 2017 16:34:00 +0000	111,2822000000	-1,5353
Wed, 22 Mar 2017 09:26:28 +0000	112,8175000000	+0,018
Wed, 22 Mar 2017 02:34:11 +0000	112,7995000000	+0,0014
Sat, 18 Mar 2017 09:50:38 +0000	112,7981000000	-0,4155
Thu, 16 Mar 2017 04:45:55 +0000	113,2136000000	-1,1172
Sat, 11 Mar 2017 10:39:08 +0000	114,3308000000	+0,1577
Thu, 09 Mar 2017 07:38:13 +0000	114,1731000000	+0,3579
Tue, 07 Mar 2017 14:29:07 +0000	113,8152000000	-0,0571
Tue, 07 Mar 2017 04:02:59 +0000	113,8723000000	-0,4533
Fri, 03 Mar 2017 18:48:48 +0000	114,3256000000	+1,5499
Thu, 02 Mar 2017 01:15:03 +0000	112,7757000000	-0,2686
Wed, 01 Mar 2017 08:02:34 +0000	113,0443000000	+0,9541
Tue, 28 Feb 2017 17:43:10 +0000	112,0902000000	+0,2459
Sun, 26 Feb 2017 19:45:31 +0000	111,8443000000	-0,0594
Sun, 26 Feb 2017 08:11:14 +0000	111,9037000000	0
Sun, 26 Feb 2017 01:50:11 +0000	111,9037000000	-0,8275
Wed, 22 Feb 2017 07:59:04 +0000	112,7312000000	-0,2455
Tue, 21 Feb 2017 16:05:45 +0000	112,9767000000	+0,3355
Tue, 14 Feb 2017 22:07:49 +0000	112,6412000000	-1,0899
Sun, 12 Feb 2017 20:01:34 +0000	113,7311000000	+0,043
Tue, 07 Feb 2017 19:53:37 +0000	113,6881000000	-0,0669
Fri, 03 Feb 2017 16:17:06 +0000	113,7550000000	-0,9045
Fri, 03 Feb 2017 10:09:32 +0000	114,6595000000	-0,0938
Fri, 03 Feb 2017 05:29:24 +0000	114,7533000000	+0,4781
Thu, 02 Feb 2017 15:38:58 +0000	114,2752000000	-3,0871
Sun, 29 Jan 2017 04:23:18 +0000	117,3623000000	0
Sat, 28 Jan 2017 15:20:49 +0000	117,3623000000	+1,3233
Wed, 25 Jan 2017 23:14:37 +0000	116,0390000000	-1,2779
Tue, 24 Jan 2017 18:49:24 +0000	117,3169000000	+0,5985
Mon, 23 Jan 2017 00:49:36 +0000	116,7184000000	+0,1915
Wed, 18 Jan 2017 16:05:25 +0000	116,5269000000	-0,1862
Sun, 15 Jan 2017 19:47:54 +0000	116,7131000000	-0,6017
Sun, 15 Jan 2017 09:15:48 +0000	117,3148000000	-0,7577
Wed, 11 Jan 2017 07:51:29 +0000	118,0725000000	-1,1017
Mon, 09 Jan 2017 22:47:07 +0000	119,1742000000	+0,3775
Sat, 07 Jan 2017 23:41:12 +0000	118,7967000000	0
Fri, 06 Jan 2017 22:02:48 +0000	118,7967000000	+0,5079
Wed, 04 Jan 2017 04:22:51 +0000	118,2888000000	-0,9296
Mon, 02 Jan 2017 18:11:11 +0000	119,2184000000	+0,0378
Sun, 01 Jan 2017 17:01:57 +0000	119,1806000000	+0,0929
Fri, 30 Dec 2016 00:43:19 +0000	119,0877000000	+0,3738
Thu, 29 Dec 2016 19:16:22 +0000	118,7139000000	+0,554
Sun, 25 Dec 2016 06:06:03 +0000	118,1599000000	0
Sun, 25 Dec 2016 02:58:20 +0000	118,1599000000	+1,3873
Mon, 19 Dec 2016 00:16:01 +0000	116,7726000000	+0,8783
Sun, 11 Dec 2016 02:34:23 +0000	115,8943000000	0
Sat, 10 Dec 2016 11:47:22 +0000	115,8943000000	+0,1596
Fri, 09 Dec 2016 02:13:05 +0000	115,7347000000	-0,6715
Thu, 01 Dec 2016 22:20:42 +0000	116,4062000000	-0,3018
Sun, 27 Nov 2016 14:15:59 +0000	116,7080000000	0
Sun, 27 Nov 2016 03:25:12 +0000	116,7080000000	-0,3276
Fri, 25 Nov 2016 06:05:50 +0000	117,0356000000	+0,4379
Sun, 06 Nov 2016 08:38:42 +0000	116,5977000000	+0,1739
Sat, 29 Oct 2016 10:25:40 +0000	116,4238000000	+2,1733
Tue, 25 Oct 2016 16:36:46 +0000	114,2505000000	-0,2115
Tue, 25 Oct 2016 10:49:43 +0000	114,4620000000	+0,0916
Tue, 18 Oct 2016 18:39:18 +0000	114,3704000000	-0,6224
Sat, 08 Oct 2016 02:17:52 +0000	114,9928000000	+1,4131
Mon, 03 Oct 2016 07:10:38 +0000	113,5797000000	+0,3568
Tue, 27 Sep 2016 10:52:34 +0000	113,2229000000	-1,2311
Mon, 26 Sep 2016 10:49:02 +0000	114,4540000000	-1,9613
Sun, 18 Sep 2016 05:09:59 +0000	116,4153000000	0
Sat, 17 Sep 2016 16:28:39 +0000	116,4153000000	-0,5841
Wed, 14 Sep 2016 02:42:00 +0000	116,9994000000	+1,6144
Tue, 13 Sep 2016 04:45:35 +0000	115,3850000000	+1,2321
Sat, 10 Sep 2016 18:24:10 +0000	114,1529000000	+0,4094
Fri, 09 Sep 2016 02:20:41 +0000	113,7435000000	+0,5587
Thu, 08 Sep 2016 22:02:35 +0000	113,1848000000	+0,1688
Tue, 06 Sep 2016 18:40:35 +0000	113,0160000000	-1,4453
Sat, 03 Sep 2016 22:24:47 +0000	114,4613000000	0
Sat, 03 Sep 2016 07:28:11 +0000	114,4613000000	-0,4964
Tue, 30 Aug 2016 08:11:42 +0000	114,9577000000	-1,272
Sun, 28 Aug 2016 22:08:26 +0000	116,2297000000	+1,0289
Fri, 26 Aug 2016 13:27:36 +0000	115,2008000000	-0,158
Thu, 25 Aug 2016 22:44:42 +0000	115,3588000000	+0,0442
Thu, 25 Aug 2016 17:32:27 +0000	115,3146000000	-0,1062
Thu, 25 Aug 2016 08:52:48 +0000	115,4208000000	+2,5096
Tue, 16 Aug 2016 15:53:04 +0000	112,9112000000	-0,1806
Sun, 14 Aug 2016 10:18:07 +0000	113,0918000000	0
Sun, 14 Aug 2016 02:35:47 +0000	113,0918000000	0
Sat, 13 Aug 2016 01:44:29 +0000	113,0918000000	-0,11
Mon, 08 Aug 2016 07:42:08 +0000	113,2018000000	-0,8255
Thu, 04 Aug 2016 17:03:28 +0000	114,0273000000	-0,1899
Tue, 02 Aug 2016 10:34:53 +0000	114,2172000000	-0,0232
Sat, 30 Jul 2016 05:22:30 +0000	114,2404000000	-1,4059
Sat, 23 Jul 2016 23:18:12 +0000	115,6463000000	-0,4873
Wed, 20 Jul 2016 14:30:37 +0000	116,1336000000	+0,3294
Mon, 18 Jul 2016 02:40:10 +0000	115,8042000000	-0,3521
Fri, 15 Jul 2016 11:22:11 +0000	116,1563000000	-2,2364
Fri, 08 Jul 2016 07:45:12 +0000	118,3927000000	+0,1909
Thu, 07 Jul 2016 06:13:41 +0000	118,2018000000	-0,8778
Wed, 22 Jun 2016 22:07:08 +0000	119,0796000000	-1,7314
Sat, 18 Jun 2016 23:29:11 +0000	120,8110000000	-0,2653
Mon, 13 Jun 2016 22:38:16 +0000	121,0763000000	+0,0411
Mon, 13 Jun 2016 13:46:48 +0000	121,0352000000	-0,0086
Sun, 12 Jun 2016 05:24:04 +0000	121,0438000000	+1,2925
Tue, 07 Jun 2016 18:17:15 +0000	119,7513000000	-0,8842
Sun, 05 Jun 2016 02:01:17 +0000	120,6355000000	+0,0014
Fri, 03 Jun 2016 20:14:28 +0000	120,6341000000	-1,0975
Thu, 02 Jun 2016 17:15:49 +0000	121,7316000000	-0,4824
Mon, 30 May 2016 14:08:55 +0000	122,2140000000	+0,1488
Mon, 30 May 2016 06:01:00 +0000	122,0652000000	+0,7491
Fri, 27 May 2016 20:37:42 +0000	121,3161000000	-0,0558
Thu, 26 May 2016 06:05:46 +0000	121,3719000000	-1,2921
Wed, 18 May 2016 13:01:49 +0000	122,6640000000	+1,3205
Thu, 12 May 2016 00:36:06 +0000	121,3435000000	-0,8122
Mon, 09 May 2016 18:48:59 +0000	122,1557000000	+0,3997
Sun, 08 May 2016 15:15:41 +0000	121,7560000000	+0,0487
Thu, 05 May 2016 09:06:43 +0000	121,7073000000	+0,9404
Tue, 03 May 2016 20:37:11 +0000	120,7669000000	+1,8866
Mon, 02 May 2016 01:49:47 +0000	118,8803000000	-0,421
Sun, 01 May 2016 21:04:58 +0000	119,3013000000	0
Sun, 01 May 2016 10:27:47 +0000	119,3013000000	+0,5324
Tue, 26 Apr 2016 07:15:47 +0000	118,7689000000	+0,2129
Sat, 23 Apr 2016 15:49:55 +0000	118,5560000000	+1,2637
Tue, 19 Apr 2016 20:41:21 +0000	117,2923000000	-0,9896
Mon, 18 Apr 2016 01:17:25 +0000	118,2819000000	-0,1083
Sun, 17 Apr 2016 05:20:57 +0000	118,3902000000	+0,1029
Fri, 15 Apr 2016 18:51:57 +0000	118,2873000000	-0,3168
Fri, 15 Apr 2016 05:08:14 +0000	118,6041000000	+0,3615
Wed, 13 Apr 2016 20:55:32 +0000	118,2426000000	-0,1413
Wed, 13 Apr 2016 02:43:15 +0000	118,3839000000	-1,2846
Sun, 10 Apr 2016 17:38:31 +0000	119,6685000000	0
Sun, 10 Apr 2016 05:14:46 +0000	119,6685000000	0
Sat, 09 Apr 2016 04:03:55 +0000	119,6685000000	+0,1255
Fri, 08 Apr 2016 15:50:10 +0000	119,5430000000	-0,6537
Tue, 05 Apr 2016 14:03:43 +0000	120,1967000000	+1,121
Sun, 03 Apr 2016 21:01:34 +0000	119,0757000000	0
Sun, 03 Apr 2016 08:34:17 +0000	119,0757000000	0
Sat, 02 Apr 2016 17:15:42 +0000	119,0757000000	-0,2063
Wed, 30 Mar 2016 04:07:42 +0000	119,2820000000	-0,7238
Sun, 27 Mar 2016 15:13:12 +0000	120,0058000000	+0,4569
Mon, 21 Mar 2016 23:55:15 +0000	119,5489000000	-1,0499
Sun, 20 Mar 2016 03:40:14 +0000	120,5988000000	-1,165
Mon, 14 Mar 2016 23:20:42 +0000	121,7638000000	+0,0351
Sun, 13 Mar 2016 19:33:18 +0000	121,7287000000	-1,168
Tue, 08 Mar 2016 16:52:31 +0000	122,8967000000	+0,846
Mon, 07 Mar 2016 05:43:49 +0000	122,0507000000	+0,2045
Sat, 05 Mar 2016 16:10:45 +0000	121,8462000000	-2,1616
Tue, 01 Mar 2016 23:45:21 +0000	124,0078000000	-2,2168
Thu, 25 Feb 2016 15:32:57 +0000	126,2246000000	+0,9696
Tue, 16 Feb 2016 17:27:10 +0000	125,2550000000	+0,9432
Mon, 15 Feb 2016 19:57:46 +0000	124,3118000000	-0,4155
Sat, 13 Feb 2016 23:41:16 +0000	124,7273000000	+0,2928
Fri, 12 Feb 2016 16:04:45 +0000	124,4345000000	+0,1677
Tue, 09 Feb 2016 11:48:31 +0000	124,2668000000	+0,4917
Sat, 06 Feb 2016 10:21:14 +0000	123,7751000000	+1,3795
Tue, 02 Feb 2016 09:24:34 +0000	122,3956000000	+0,2986
Fri, 29 Jan 2016 18:58:57 +0000	122,0970000000	+0,0397
Wed, 27 Jan 2016 20:04:10 +0000	122,0573000000	+0,5832
Thu, 21 Jan 2016 22:08:13 +0000	121,4741000000	-2,0851
Mon, 18 Jan 2016 03:55:15 +0000	123,5592000000	+1,1098
Thu, 14 Jan 2016 06:29:52 +0000	122,4494000000	+0,1606
Sat, 09 Jan 2016 22:06:45 +0000	122,2888000000	-0,0522
Fri, 08 Jan 2016 19:22:32 +0000	122,3410000000	+2,6299
Mon, 04 Jan 2016 23:26:40 +0000	119,7111000000	+1,1924
Sun, 03 Jan 2016 23:30:43 +0000	118,5187000000	-0,0303
Fri, 01 Jan 2016 13:07:10 +0000	118,5490000000	-0,1803
Wed, 30 Dec 2015 12:38:56 +0000	118,7293000000	-0,1067
Wed, 30 Dec 2015 05:04:37 +0000	118,8360000000	+0,6477
Sat, 26 Dec 2015 23:21:54 +0000	118,1883000000	-0,5676
Mon, 21 Dec 2015 18:56:01 +0000	118,7559000000	-2,2045
Mon, 14 Dec 2015 12:27:21 +0000	120,9604000000	+0,898
Wed, 09 Dec 2015 17:30:48 +0000	120,0624000000	+0,491
Wed, 09 Dec 2015 09:00:06 +0000	119,5714000000	+0,2369
Wed, 09 Dec 2015 02:47:21 +0000	119,3345000000	+1,959
Sun, 06 Dec 2015 12:03:41 +0000	117,3755000000	+0,5859
Thu, 03 Dec 2015 23:09:21 +0000	116,7896000000	+1,8843
Tue, 01 Dec 2015 05:17:32 +0000	114,9053000000	+0,0988
Sat, 28 Nov 2015 11:12:43 +0000	114,8065000000	+0,2796
Thu, 26 Nov 2015 09:43:04 +0000	114,5269000000	+0,2556
Thu, 26 Nov 2015 04:08:44 +0000	114,2713000000	-1,1641
Fri, 20 Nov 2015 22:33:52 +0000	115,4354000000	+0,3275
Fri, 20 Nov 2015 17:57:58 +0000	115,1079000000	-1,5642
Tue, 17 Nov 2015 21:47:11 +0000	116,6721000000	-0,9189
Mon, 16 Nov 2015 06:57:58 +0000	117,5910000000	+1,7022
Wed, 11 Nov 2015 03:53:46 +0000	115,8888000000	+0,241
Sat, 07 Nov 2015 10:21:51 +0000	115,6478000000	+0,1167
Tue, 27 Oct 2015 08:54:01 +0000	115,5311000000	-2,8266
Wed, 21 Oct 2015 20:40:25 +0000	118,3577000000	-1,0889
Wed, 14 Oct 2015 05:09:18 +0000	119,4466000000	+0,959
Fri, 09 Oct 2015 08:44:35 +0000	118,4876000000	-0,6322
Wed, 07 Oct 2015 20:04:42 +0000	119,1198000000	-3,6981
Mon, 28 Sep 2015 10:24:50 +0000	122,8179000000	+0,0719
Sat, 26 Sep 2015 18:46:49 +0000	122,7460000000	+0,0642
Sun, 13 Sep 2015 14:32:19 +0000	122,6818000000	+0,4586
Wed, 09 Sep 2015 18:15:52 +0000	122,2232000000	-1,1157
Sun, 06 Sep 2015 13:49:38 +0000	123,3389000000	+1,223
Fri, 04 Sep 2015 01:54:33 +0000	122,1159000000	-0,0224
Mon, 31 Aug 2015 01:35:30 +0000	122,1383000000	+0,3777
Fri, 28 Aug 2015 12:33:29 +0000	121,7606000000	+0,3207
Fri, 28 Aug 2015 05:01:12 +0000	121,4399000000	-3,7453
Tue, 25 Aug 2015 03:33:08 +0000	125,1852000000	-0,0187
Mon, 24 Aug 2015 21:22:47 +0000	125,2039000000	+0,6953
Sat, 22 Aug 2015 16:36:44 +0000	124,5086000000	+2,9591
Mon, 17 Aug 2015 11:41:49 +0000	121,5495000000	+0,7011
Sat, 15 Aug 2015 22:52:27 +0000	120,8484000000	+0,3238
Wed, 12 Aug 2015 20:29:15 +0000	120,5246000000	+2,3831
Mon, 10 Aug 2015 14:52:10 +0000	118,1415000000	-0,6626
Mon, 03 Aug 2015 17:43:12 +0000	118,8041000000	-0,4192
Sun, 02 Aug 2015 04:34:52 +0000	119,2233000000	+0,7658
Wed, 29 Jul 2015 02:29:01 +0000	118,4575000000	+1,0394
Wed, 22 Jul 2015 22:03:55 +0000	117,4181000000	+1,1111
Fri, 17 Jul 2015 06:29:04 +0000	116,3070000000	+0,2246
Thu, 16 Jul 2015 18:49:54 +0000	116,0824000000	-0,0946
Mon, 13 Jul 2015 23:36:00 +0000	116,1770000000	-0,2926
Sun, 12 Jul 2015 01:18:11 +0000	116,4696000000	+1,3124
Fri, 03 Jul 2015 21:55:16 +0000	115,1572000000	+0,0131
Wed, 01 Jul 2015 02:06:18 +0000	115,1441000000	-0,5883
Sun, 28 Jun 2015 06:26:54 +0000	115,7324000000	+1,6112
Tue, 23 Jun 2015 04:12:03 +0000	114,1212000000	-1,0156
Sat, 13 Jun 2015 22:15:15 +0000	115,1368000000	-0,7037
Tue, 09 Jun 2015 04:06:08 +0000	115,8405000000	-0,2481
Mon, 08 Jun 2015 19:10:54 +0000	116,0886000000	+2,4996
Sun, 31 May 2015 23:21:38 +0000	113,5890000000	+1,4799
Wed, 27 May 2015 06:13:54 +0000	112,1091000000	-0,0734
Tue, 26 May 2015 12:57:46 +0000	112,1825000000	+0,5612
Tue, 26 May 2015 01:12:00 +0000	111,6213000000	+0,276
Mon, 25 May 2015 12:04:49 +0000	111,3453000000	-0,4711
Sat, 23 May 2015 02:43:23 +0000	111,8164000000	-0,9676
Mon, 18 May 2015 12:16:30 +0000	112,7840000000	-0,5656
Sun, 17 May 2015 03:17:21 +0000	113,3496000000	+0,3925
Fri, 15 May 2015 08:20:59 +0000	112,9571000000	+0,0923
Fri, 08 May 2015 00:23:50 +0000	112,8648000000	+3,0975
Thu, 30 Apr 2015 00:49:11 +0000	109,7673000000	+1,6701
Tue, 28 Apr 2015 11:52:20 +0000	108,0972000000	-0,8706
Sat, 25 Apr 2015 18:16:01 +0000	108,9678000000	+0,4028
Wed, 22 Apr 2015 18:24:12 +0000	108,5650000000	-0,7739
Sat, 18 Apr 2015 18:48:15 +0000	109,3389000000	-0,8078
Sat, 04 Apr 2015 03:15:27 +0000	110,1467000000	-6,0086
Mon, 23 Feb 2015 18:00:42 +0000	116,1553000000	+0,5123
Mon, 16 Feb 2015 22:24:50 +0000	115,6430000000	+1,4956
Fri, 06 Feb 2015 13:44:10 +0000	114,1474000000	-7,1746
Sat, 03 Jan 2015 06:53:19 +0000	121,3220000000	+0,5063
Fri, 02 Jan 2015 01:56:26 +0000	120,8157000000	-3,2512
Mon, 15 Dec 2014 11:53:24 +0000	124,0669000000	-1,27
Sun, 07 Dec 2014 07:41:12 +0000	125,3369000000	+0,7738
Sat, 15 Nov 2014 04:44:12 +0000	124,5631000000	+2,4174
Mon, 03 Nov 2014 22:21:46 +0000	122,1457000000	+1,6402
Tue, 28 Oct 2014 00:26:10 +0000	120,5055000000	-0,9513
Wed, 15 Oct 2014 04:12:58 +0000	121,4568000000	-0,7838
Sat, 11 Oct 2014 12:29:47 +0000	122,2406000000	+0,9902
Sun, 05 Oct 2014 00:57:04 +0000	121,2504000000	0
Sat, 04 Oct 2014 17:21:13 +0000	121,2504000000	+0,0434
Fri, 03 Oct 2014 09:13:04 +0000	121,2070000000	+0,8101
Wed, 17 Sep 2014 02:24:26 +0000	120,3969000000	-0,7333
Mon, 15 Sep 2014 02:47:36 +0000	121,1302000000	+0,226
Sat, 13 Sep 2014 22:53:39 +0000	120,9042000000	-0,0053
Fri, 12 Sep 2014 20:40:35 +0000	120,9095000000	+0,3969
Fri, 12 Sep 2014 05:45:35 +0000	120,5126000000	+0,9259
Tue, 02 Sep 2014 05:20:27 +0000	119,5867000000	-0,962
Tue, 26 Aug 2014 00:41:22 +0000	120,5487000000	-1,3721
Mon, 18 Aug 2014 14:12:44 +0000	121,9208000000	+0,2808
Fri, 15 Aug 2014 05:51:09 +0000	121,6400000000	-1,2873
Tue, 12 Aug 2014 19:04:01 +0000	122,9273000000	-0,9933
Wed, 06 Aug 2014 12:57:47 +0000	123,9206000000	+0,066
Wed, 06 Aug 2014 01:47:05 +0000	123,8546000000	+0,6513
Mon, 28 Jul 2014 10:22:09 +0000	123,2033000000	+0,004
Sat, 26 Jul 2014 17:39:28 +0000	123,1993000000	-0,5786
Tue, 22 Jul 2014 04:44:13 +0000	123,7779000000	-0,1593
Mon, 21 Jul 2014 23:49:02 +0000	123,9372000000	-0,2163
Thu, 17 Jul 2014 06:58:22 +0000	124,1535000000	+0,3185
Fri, 11 Jul 2014 14:38:33 +0000	123,8350000000	+1,3199
Mon, 07 Jul 2014 17:06:29 +0000	122,5151000000	+0,3929
Sun, 06 Jul 2014 23:43:21 +0000	122,1222000000	-0,1167
Fri, 04 Jul 2014 18:51:33 +0000	122,2389000000	-0,0996
Fri, 04 Jul 2014 05:45:01 +0000	122,3385000000	-0,9666
Fri, 27 Jun 2014 04:43:30 +0000	123,3051000000	+0,1803
Fri, 13 Jun 2014 02:07:38 +0000	123,1248000000	-2,3022
Wed, 14 May 2014 08:30:13 +0000	125,4270000000	-2,4089
Sun, 13 Apr 2014 11:38:20 +0000	127,8359000000	-2,2438
Mon, 31 Mar 2014 07:54:28 +0000	130,0797000000	-0,6123
Sat, 29 Mar 2014 22:26:41 +0000	130,6920000000	-1,7841
Fri, 21 Mar 2014 11:48:11 +0000	132,4761000000	+0,2552
Mon, 17 Mar 2014 21:45:44 +0000	132,2209000000	+2,9603
Wed, 22 Jan 2014 15:36:38 +0000	129,2606000000	+1,0425
Sun, 19 Jan 2014 02:16:32 +0000	128,2181000000	-0,4263
Wed, 01 Jan 2014 04:59:28 +0000	128,6444000000	-0,3235
Tue, 31 Dec 2013 17:11:32 +0000	128,9679000000	+0,1219
Sun, 08 Dec 2013 19:29:09 +0000	128,8460000000	-1,6184
Sat, 02 Nov 2013 16:19:54 +0000	130,4644000000	+0,190224
Sun, 27 Oct 2013 17:52:26 +0000	130,2741760000	+0,535552
Wed, 23 Oct 2013 01:07:44 +0000	129,7386240000	+1,135433
Thu, 17 Oct 2013 11:21:52 +0000	128,6031910000	-0,895736
Thu, 10 Oct 2013 15:32:39 +0000	129,4989270000	-0,224546
Wed, 09 Oct 2013 08:25:28 +0000	129,7234730000	-0,152738
Wed, 02 Oct 2013 18:09:00 +0000	129,8762110000	0
Tue, 01 Oct 2013 13:39:04 +0000	129,8762110000	0
Mon, 30 Sep 2013 21:44:35 +0000	129,8762110000	+0,731949
Sat, 07 Sep 2013 06:26:11 +0000	129,1442620000	-3,493113
Thu, 29 Aug 2013 08:40:11 +0000	132,6373750000	-0,37042
Sun, 18 Aug 2013 07:23:01 +0000	133,0077950000	+0,454462
Mon, 12 Aug 2013 05:16:02 +0000	132,5533330000	-0,382223
Fri, 09 Aug 2013 21:31:40 +0000	132,9355560000	+0,423279
Tue, 06 Aug 2013 19:05:34 +0000	132,5122770000	+0,392144
Tue, 30 Jul 2013 03:21:03 +0000	132,1201330000	-0,008756
Mon, 29 Jul 2013 14:05:43 +0000	132,1288890000	-0,173802
Mon, 22 Jul 2013 14:36:35 +0000	132,3026910000	+0,140711
Mon, 15 Jul 2013 08:30:38 +0000	132,1619800000	-1,770591
Sun, 30 Jun 2013 12:15:28 +0000	133,9325710000	-1,351045
Wed, 19 Jun 2013 16:53:41 +0000	135,2836160000	-0,302357
Tue, 18 Jun 2013 21:37:27 +0000	135,5859730000	+0,618741
Fri, 14 Jun 2013 00:52:53 +0000	134,9672320000	+0,14637
Tue, 11 Jun 2013 15:02:07 +0000	134,8208620000	+5,162733
Wed, 22 May 2013 16:46:37 +0000	129,6581290000	+0,053452
Wed, 22 May 2013 12:05:57 +0000	129,6046770000	+0,219632
Sat, 18 May 2013 22:15:10 +0000	129,3850450000	-0,070212
Fri, 17 May 2013 20:26:56 +0000	129,4552570000	+0,271629
Mon, 13 May 2013 00:23:10 +0000	129,1836280000	0
Sat, 11 May 2013 20:29:36 +0000	129,1836280000	+1,502846
Wed, 08 May 2013 11:39:45 +0000	127,6807820000	-2,483845
Fri, 26 Apr 2013 22:18:15 +0000	130,1646270000	-0,708833
Wed, 24 Apr 2013 08:24:31 +0000	130,8734600000	-0,638298
Sun, 21 Apr 2013 11:06:10 +0000	131,5117580000	-1,247564
Sat, 13 Apr 2013 15:23:22 +0000	132,7593220000	+4,519278
Tue, 26 Mar 2013 12:16:01 +0000	128,2400440000	-2,101501
Fri, 22 Mar 2013 17:33:44 +0000	130,3415450000	+0,126143
Thu, 21 Mar 2013 12:29:46 +0000	130,2154020000	-0,157931
Sun, 17 Mar 2013 01:30:04 +0000	130,3733330000	+0,313333
Fri, 15 Mar 2013 19:55:10 +0000	130,0600000000	+2,160656
Mon, 11 Mar 2013 23:36:31 +0000	127,8993440000	+0,112387
Wed, 27 Feb 2013 23:14:12 +0000	127,7869570000	-0,479058
Sun, 24 Feb 2013 08:56:11 +0000	128,2660150000	-0,610072
Thu, 21 Feb 2013 16:52:40 +0000	128,8760870000	-0,29867
Tue, 19 Feb 2013 16:10:15 +0000	129,1747570000	0
Mon, 18 Feb 2013 05:24:09 +0000	129,1747570000	0
Sat, 16 Feb 2013 05:41:08 +0000	129,1747570000	-0,500948
Thu, 14 Feb 2013 21:25:52 +0000	129,6757050000	-1,00473
Wed, 13 Feb 2013 08:26:46 +0000	130,6804350000	-0,327215
Tue, 12 Feb 2013 08:33:00 +0000	131,0076500000	-0,443008
Mon, 11 Feb 2013 20:25:00 +0000	131,4506580000	+0,195176
Mon, 11 Feb 2013 17:23:52 +0000	131,2554820000	+0,374218
Tue, 29 Jan 2013 08:59:37 +0000	130,8812640000	+3,488521
Thu, 24 Jan 2013 18:47:57 +0000	127,3927430000	+1,396967
Sun, 13 Jan 2013 12:54:23 +0000	125,9957760000	+1,645829
Thu, 10 Jan 2013 11:29:07 +0000	124,3499470000	-3,806436
Tue, 01 Jan 2013 15:00:22 +0000	128,1563830000	+0,651508
Mon, 10 Dec 2012 01:13:14 +0000	127,5048750000	+0,863181
Tue, 27 Nov 2012 21:52:26 +0000	126,6416940000	+1,140055
Sun, 18 Nov 2012 08:05:03 +0000	125,5016390000	-0,050274
Fri, 16 Nov 2012 15:37:23 +0000	125,5519130000	+0,750386
Tue, 13 Nov 2012 18:15:58 +0000	124,8015270000	-0,990185
Tue, 06 Nov 2012 14:50:15 +0000	125,7917120000	-3,907403
Mon, 22 Oct 2012 07:04:44 +0000	129,6991150000	+0,79116
Wed, 05 Sep 2012 08:50:53 +0000	128,9079550000	+2,282812
Sun, 22 Jul 2012 09:45:07 +0000	126,6251430000	0
Sat, 21 Jul 2012 03:36:13 +0000	126,6251430000	-1,220662
Thu, 05 Jul 2012 16:25:38 +0000	127,8458050000	-2,666752
Sun, 01 Jul 2012 19:12:34 +0000	130,5125570000	0
Sun, 01 Jul 2012 00:08:04 +0000	130,5125570000	-3,143257
Thu, 17 May 2012 06:42:46 +0000	133,6558140000	+0,5781
Thu, 10 May 2012 11:10:15 +0000	133,0777140000	+0,161805
Tue, 08 May 2012 23:02:42 +0000	132,9159090000	-1,395177
Sun, 29 Apr 2012 23:19:31 +0000	134,3110860000	0
Sun, 29 Apr 2012 12:56:44 +0000	134,3110860000	+0,245102
Thu, 19 Apr 2012 20:58:37 +0000	134,0659840000	+0,694943
Wed, 04 Apr 2012 20:14:28 +0000	133,3710410000	-2,004386
Thu, 29 Mar 2012 13:17:04 +0000	135,3754270000	+0,520716
Sat, 24 Mar 2012 20:33:51 +0000	134,8547110000	+1,712819
Sat, 17 Mar 2012 18:19:09 +0000	133,1418920000	-2,49242
Mon, 27 Feb 2012 05:18:19 +0000	135,6343120000	+2,287465
Mon, 20 Feb 2012 20:07:31 +0000	133,3468470000	+0,316442
Sat, 18 Feb 2012 21:43:54 +0000	133,0304050000	+0,239993
Thu, 09 Feb 2012 18:28:43 +0000	132,7904120000	+0,030635
Thu, 09 Feb 2012 06:28:05 +0000	132,7597770000	+0,499395
Tue, 07 Feb 2012 03:06:53 +0000	132,2603820000	-0,090848
Thu, 02 Feb 2012 07:21:43 +0000	132,3512300000	-0,319543
Sat, 28 Jan 2012 16:29:33 +0000	132,6707730000	+1,047748
Thu, 26 Jan 2012 01:06:28 +0000	131,6230250000	-0,167516
Wed, 25 Jan 2012 06:06:55 +0000	131,7905410000	+0,155314
Thu, 19 Jan 2012 09:16:13 +0000	131,6352270000	-0,419568
Wed, 18 Jan 2012 18:57:27 +0000	132,0547950000	-0,95911
Thu, 12 Jan 2012 05:51:56 +0000	133,0139050000	+0,001144
Mon, 09 Jan 2012 15:20:03 +0000	133,0127610000	-1,613676
Wed, 04 Jan 2012 12:20:48 +0000	134,6264370000	0

Обратите внимание, что информация об обменного курса MAD в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:45:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Южно-корейский вон

Примечание: График курса обмена валют Марокканский дирхам/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Южно-корейский вон в течение 2128 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.