Обменный курс на сегодня для MAD/KZT является MAD за KZT, это означает, что с 100 Марокканский дирхам можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или KZT.

MAD в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:06:30 +0000	36,0881000000	+0,9823
Thu, 15 Mar 2018 08:47:53 +0000	35,1058000000	-0,1674
Tue, 31 Oct 2017 11:51:10 +0000	35,2732000000	+0,0746
Tue, 31 Oct 2017 07:35:36 +0000	35,1986000000	-0,2725
Thu, 19 Oct 2017 10:59:37 +0000	35,4711000000	+0,139
Tue, 17 Oct 2017 04:14:12 +0000	35,3321000000	-0,2498
Mon, 16 Oct 2017 00:43:17 +0000	35,5819000000	-0,2581
Tue, 10 Oct 2017 16:14:56 +0000	35,8400000000	-0,2865
Mon, 02 Oct 2017 19:12:46 +0000	36,1265000000	-0,0313
Fri, 29 Sep 2017 22:10:01 +0000	36,1578000000	-0,0713
Fri, 29 Sep 2017 08:13:23 +0000	36,2291000000	+0,062
Thu, 28 Sep 2017 16:50:55 +0000	36,1671000000	+0,123
Wed, 27 Sep 2017 06:18:50 +0000	36,0441000000	-0,4854
Sun, 24 Sep 2017 02:28:56 +0000	36,5295000000	+0,2138
Sun, 17 Sep 2017 18:21:38 +0000	36,3157000000	+0,0846
Thu, 14 Sep 2017 10:49:01 +0000	36,2311000000	-0,1552
Tue, 12 Sep 2017 22:57:20 +0000	36,3863000000	-0,1087
Wed, 06 Sep 2017 13:10:14 +0000	36,4950000000	+0,3763
Sat, 02 Sep 2017 22:53:58 +0000	36,1187000000	+0,065
Tue, 29 Aug 2017 14:36:55 +0000	36,0537000000	+0,5849
Sun, 27 Aug 2017 11:08:31 +0000	35,4688000000	0
Sat, 26 Aug 2017 13:37:14 +0000	35,4688000000	+0,3319
Tue, 22 Aug 2017 18:26:42 +0000	35,1369000000	+0,0439
Mon, 21 Aug 2017 06:22:49 +0000	35,0930000000	-0,1024
Sun, 20 Aug 2017 20:32:25 +0000	35,1954000000	0
Sat, 19 Aug 2017 05:54:04 +0000	35,1954000000	+0,0535
Tue, 15 Aug 2017 16:53:43 +0000	35,1419000000	-0,2074
Mon, 14 Aug 2017 23:08:32 +0000	35,3493000000	+0,2569
Thu, 10 Aug 2017 14:43:23 +0000	35,0924000000	-0,0577
Sat, 05 Aug 2017 03:31:34 +0000	35,1501000000	+0,0828
Fri, 04 Aug 2017 17:12:33 +0000	35,0673000000	-0,5542
Thu, 03 Aug 2017 17:21:40 +0000	35,6215000000	-0,101
Wed, 02 Aug 2017 14:21:10 +0000	35,7225000000	+0,6893
Mon, 31 Jul 2017 23:09:20 +0000	35,0332000000	+0,1465
Mon, 31 Jul 2017 16:45:39 +0000	34,8867000000	+0,3495
Sun, 30 Jul 2017 14:03:55 +0000	34,5372000000	+0,2983
Mon, 24 Jul 2017 03:14:11 +0000	34,2389000000	+0,0757
Sun, 23 Jul 2017 20:43:19 +0000	34,1632000000	+0,0076
Fri, 21 Jul 2017 20:19:15 +0000	34,1556000000	+0,0654
Fri, 21 Jul 2017 05:21:07 +0000	34,0902000000	+0,054
Thu, 20 Jul 2017 01:32:33 +0000	34,0362000000	-0,0058
Tue, 18 Jul 2017 23:20:26 +0000	34,0420000000	-0,0384
Tue, 18 Jul 2017 16:03:08 +0000	34,0804000000	+0,0166
Sun, 16 Jul 2017 22:56:05 +0000	34,0638000000	-0,0978
Sun, 16 Jul 2017 07:41:57 +0000	34,1616000000	0
Sat, 15 Jul 2017 19:09:31 +0000	34,1616000000	+0,2151
Fri, 14 Jul 2017 04:16:28 +0000	33,9465000000	-0,1628
Wed, 12 Jul 2017 17:15:40 +0000	34,1093000000	+0,3298
Mon, 10 Jul 2017 18:04:46 +0000	33,7795000000	+0,4486
Tue, 04 Jul 2017 09:56:11 +0000	33,3309000000	-0,0831
Thu, 29 Jun 2017 23:12:14 +0000	33,4140000000	+0,4162
Tue, 27 Jun 2017 14:31:46 +0000	32,9978000000	-0,2792
Mon, 26 Jun 2017 12:40:19 +0000	33,2770000000	-0,1346
Sun, 25 Jun 2017 14:44:24 +0000	33,4116000000	+0,6555
Mon, 19 Jun 2017 10:03:25 +0000	32,7561000000	-0,0253
Sun, 18 Jun 2017 22:52:51 +0000	32,7814000000	+0,0897
Fri, 16 Jun 2017 13:07:14 +0000	32,6917000000	+0,2182
Thu, 15 Jun 2017 00:55:42 +0000	32,4735000000	+0,068
Tue, 13 Jun 2017 22:13:30 +0000	32,4055000000	+0,0454
Sun, 11 Jun 2017 20:29:36 +0000	32,3601000000	+0,0092
Sat, 10 Jun 2017 22:42:48 +0000	32,3509000000	0
Sat, 10 Jun 2017 12:07:32 +0000	32,3509000000	+0,0358
Fri, 09 Jun 2017 14:00:05 +0000	32,3151000000	+0,0758
Thu, 08 Jun 2017 14:38:17 +0000	32,2393000000	+0,0305
Wed, 07 Jun 2017 17:55:00 +0000	32,2088000000	-0,114
Sun, 04 Jun 2017 19:12:33 +0000	32,3228000000	+0,245
Thu, 01 Jun 2017 23:24:35 +0000	32,0778000000	+0,2911
Mon, 29 May 2017 19:08:16 +0000	31,7867000000	-0,0033
Mon, 29 May 2017 14:58:10 +0000	31,7900000000	-0,0401
Sat, 27 May 2017 19:36:36 +0000	31,8301000000	-0,0445
Wed, 24 May 2017 16:48:48 +0000	31,8746000000	-0,1521
Mon, 22 May 2017 23:25:22 +0000	32,0267000000	+0,0112
Sun, 21 May 2017 14:02:14 +0000	32,0155000000	0
Fri, 19 May 2017 23:47:28 +0000	32,0155000000	+0,0091
Thu, 18 May 2017 20:41:13 +0000	32,0064000000	+0,1069
Sun, 14 May 2017 17:18:51 +0000	31,8995000000	+0,1211
Thu, 11 May 2017 21:42:46 +0000	31,7784000000	-0,3823
Thu, 11 May 2017 02:03:56 +0000	32,1607000000	-0,0977
Sun, 07 May 2017 14:01:19 +0000	32,2584000000	+0,4396
Thu, 04 May 2017 06:06:50 +0000	31,8188000000	+0,004
Mon, 01 May 2017 10:08:00 +0000	31,8148000000	+0,0878
Sun, 30 Apr 2017 11:17:11 +0000	31,7270000000	0
Sat, 29 Apr 2017 18:23:37 +0000	31,7270000000	-0,0132
Fri, 28 Apr 2017 05:49:09 +0000	31,7402000000	+0,2042
Wed, 26 Apr 2017 15:35:44 +0000	31,5360000000	+0,2754
Mon, 24 Apr 2017 01:21:13 +0000	31,2606000000	-0,0177
Sat, 22 Apr 2017 11:52:50 +0000	31,2783000000	+0,0672
Fri, 21 Apr 2017 00:12:04 +0000	31,2111000000	+0,1068
Wed, 19 Apr 2017 09:28:41 +0000	31,1043000000	+0,2378
Sun, 16 Apr 2017 09:04:37 +0000	30,8665000000	-0,0706
Thu, 13 Apr 2017 18:21:08 +0000	30,9371000000	+0,011
Wed, 12 Apr 2017 18:37:44 +0000	30,9261000000	-0,116
Fri, 07 Apr 2017 19:36:20 +0000	31,0421000000	-0,0544
Wed, 05 Apr 2017 10:09:52 +0000	31,0965000000	-0,4751
Thu, 30 Mar 2017 14:16:58 +0000	31,5716000000	-0,0322
Wed, 29 Mar 2017 22:54:33 +0000	31,6038000000	-0,1678
Mon, 27 Mar 2017 22:41:48 +0000	31,7716000000	+0,1025
Tue, 21 Mar 2017 20:06:00 +0000	31,6691000000	+0,0195
Thu, 16 Mar 2017 10:55:31 +0000	31,6496000000	+0,0794
Tue, 14 Mar 2017 19:22:18 +0000	31,5702000000	+0,0146
Sat, 11 Mar 2017 03:06:16 +0000	31,5556000000	+0,0577
Fri, 10 Mar 2017 04:31:58 +0000	31,4979000000	+0,31
Tue, 07 Mar 2017 21:43:33 +0000	31,1879000000	-0,0252
Tue, 07 Mar 2017 14:29:25 +0000	31,2131000000	-0,318
Sun, 05 Mar 2017 01:03:18 +0000	31,5311000000	0
Sat, 04 Mar 2017 08:48:59 +0000	31,5311000000	+0,5114
Wed, 01 Mar 2017 08:02:42 +0000	31,0197000000	-0,0401
Tue, 28 Feb 2017 17:43:21 +0000	31,0598000000	+0,0913
Tue, 28 Feb 2017 08:58:13 +0000	30,9685000000	+0,1011
Sun, 26 Feb 2017 08:00:54 +0000	30,8674000000	-0,1039
Wed, 22 Feb 2017 15:15:47 +0000	30,9713000000	-0,2783
Tue, 21 Feb 2017 21:38:55 +0000	31,2496000000	-0,3772
Fri, 17 Feb 2017 18:11:54 +0000	31,6268000000	-0,7832
Thu, 09 Feb 2017 00:05:33 +0000	32,4100000000	+0,0297
Wed, 08 Feb 2017 18:38:28 +0000	32,3803000000	-0,1599
Thu, 02 Feb 2017 23:48:20 +0000	32,5402000000	-0,0826
Thu, 02 Feb 2017 12:36:35 +0000	32,6228000000	-0,0553
Sun, 29 Jan 2017 09:17:41 +0000	32,6781000000	0
Sun, 29 Jan 2017 04:23:31 +0000	32,6781000000	0
Sat, 28 Jan 2017 13:04:28 +0000	32,6781000000	-0,5645
Sun, 22 Jan 2017 18:16:08 +0000	33,2426000000	0
Sat, 21 Jan 2017 13:42:42 +0000	33,2426000000	+0,0166
Sun, 15 Jan 2017 07:03:25 +0000	33,2260000000	+0,3194
Wed, 11 Jan 2017 03:22:22 +0000	32,9066000000	-0,1041
Tue, 10 Jan 2017 06:34:42 +0000	33,0107000000	+0,2355
Sun, 08 Jan 2017 09:44:02 +0000	32,7752000000	-0,0374
Fri, 06 Jan 2017 16:11:04 +0000	32,8126000000	+0,0166
Thu, 05 Jan 2017 11:04:50 +0000	32,7960000000	-0,2863
Wed, 04 Jan 2017 15:20:13 +0000	33,0823000000	+0,113
Sun, 01 Jan 2017 15:29:12 +0000	32,9693000000	+0,3495
Sun, 25 Dec 2016 07:23:47 +0000	32,6198000000	0
Sun, 25 Dec 2016 02:58:28 +0000	32,6198000000	+0,0578
Fri, 23 Dec 2016 19:39:09 +0000	32,5620000000	-0,453
Mon, 19 Dec 2016 00:16:09 +0000	33,0150000000	-0,0499
Sun, 11 Dec 2016 02:34:29 +0000	33,0649000000	-0,6625
Thu, 01 Dec 2016 09:26:07 +0000	33,7274000000	+0,1032
Sun, 27 Nov 2016 14:16:23 +0000	33,6242000000	0
Sun, 27 Nov 2016 03:25:22 +0000	33,6242000000	+0,2196
Fri, 25 Nov 2016 03:42:32 +0000	33,4046000000	-0,516
Sun, 20 Nov 2016 22:24:43 +0000	33,9206000000	-0,8009
Sun, 06 Nov 2016 19:19:54 +0000	34,7215000000	+0,0855
Sun, 06 Nov 2016 08:38:51 +0000	34,6360000000	+0,5668
Mon, 31 Oct 2016 17:46:56 +0000	34,0692000000	+0,6829
Tue, 25 Oct 2016 16:36:53 +0000	33,3863000000	-0,263
Wed, 19 Oct 2016 23:38:44 +0000	33,6493000000	-0,4926
Sat, 08 Oct 2016 21:18:51 +0000	34,1419000000	-0,5348
Sun, 02 Oct 2016 21:19:58 +0000	34,6767000000	-0,0708
Wed, 28 Sep 2016 17:56:23 +0000	34,7475000000	+0,0264
Tue, 27 Sep 2016 11:47:40 +0000	34,7211000000	-0,1864
Sun, 25 Sep 2016 00:22:34 +0000	34,9075000000	+0,0676
Fri, 23 Sep 2016 19:54:28 +0000	34,8399000000	-0,2634
Sun, 18 Sep 2016 05:51:58 +0000	35,1033000000	0
Sat, 17 Sep 2016 19:40:51 +0000	35,1033000000	+0,0813
Wed, 14 Sep 2016 02:37:44 +0000	35,0220000000	+0,2706
Fri, 09 Sep 2016 19:56:55 +0000	34,7514000000	-0,369
Sat, 03 Sep 2016 22:24:53 +0000	35,1204000000	0
Sat, 03 Sep 2016 15:36:28 +0000	35,1204000000	+0,0288
Fri, 02 Sep 2016 15:30:26 +0000	35,0916000000	+0,202
Mon, 29 Aug 2016 18:20:28 +0000	34,8896000000	-0,1825
Fri, 26 Aug 2016 13:27:45 +0000	35,0721000000	-0,0371
Fri, 26 Aug 2016 06:19:22 +0000	35,1092000000	+0,0544
Thu, 25 Aug 2016 18:21:17 +0000	35,0548000000	-0,5099
Tue, 16 Aug 2016 15:34:44 +0000	35,5647000000	+0,2351
Mon, 15 Aug 2016 18:36:58 +0000	35,3296000000	-0,0603
Sun, 14 Aug 2016 10:18:37 +0000	35,3899000000	0
Sat, 13 Aug 2016 05:12:05 +0000	35,3899000000	-0,1158
Mon, 08 Aug 2016 23:40:29 +0000	35,5057000000	+0,024
Sun, 07 Aug 2016 05:31:29 +0000	35,4817000000	-0,8203
Thu, 04 Aug 2016 06:52:14 +0000	36,3020000000	+0,14
Fri, 29 Jul 2016 05:18:37 +0000	36,1620000000	+0,1354
Wed, 27 Jul 2016 23:28:42 +0000	36,0266000000	+1,1436
Sat, 23 Jul 2016 09:47:13 +0000	34,8830000000	+0,1723
Wed, 20 Jul 2016 14:32:30 +0000	34,7107000000	+0,0397
Tue, 19 Jul 2016 03:03:47 +0000	34,6710000000	+0,0716
Mon, 18 Jul 2016 02:40:53 +0000	34,5994000000	-0,0371
Fri, 15 Jul 2016 16:00:29 +0000	34,6365000000	-0,1268
Fri, 15 Jul 2016 11:22:39 +0000	34,7633000000	+0,2099
Thu, 14 Jul 2016 01:10:22 +0000	34,5534000000	+0,1085
Mon, 11 Jul 2016 20:47:40 +0000	34,4449000000	-0,0647
Tue, 28 Jun 2016 14:04:47 +0000	34,5096000000	-0,208
Wed, 22 Jun 2016 22:07:43 +0000	34,7176000000	-0,2081
Sat, 18 Jun 2016 23:29:42 +0000	34,9257000000	+0,1687
Fri, 17 Jun 2016 01:42:48 +0000	34,7570000000	-0,0045
Mon, 13 Jun 2016 22:38:28 +0000	34,7615000000	+0,3636
Fri, 10 Jun 2016 18:49:52 +0000	34,3979000000	-0,178
Tue, 07 Jun 2016 16:22:02 +0000	34,5759000000	-0,1865
Mon, 06 Jun 2016 17:17:51 +0000	34,7624000000	-0,2273
Fri, 03 Jun 2016 20:14:36 +0000	34,9897000000	+0,3711
Wed, 01 Jun 2016 21:21:28 +0000	34,6186000000	+0,1584
Thu, 26 May 2016 02:39:21 +0000	34,4602000000	+0,5508
Wed, 18 May 2016 18:35:29 +0000	33,9094000000	-0,1022
Wed, 18 May 2016 13:03:59 +0000	34,0116000000	-0,5187
Thu, 12 May 2016 08:19:46 +0000	34,5303000000	+0,6639
Tue, 10 May 2016 16:24:11 +0000	33,8664000000	-0,0381
Mon, 09 May 2016 18:49:06 +0000	33,9045000000	-0,043
Sun, 08 May 2016 18:02:50 +0000	33,9475000000	-0,2399
Tue, 03 May 2016 03:24:12 +0000	34,1874000000	+0,2876
Mon, 02 May 2016 01:49:53 +0000	33,8998000000	-0,7313
Tue, 26 Apr 2016 10:48:35 +0000	34,6311000000	+0,0685
Sat, 23 Apr 2016 15:50:16 +0000	34,5626000000	-0,0029
Fri, 22 Apr 2016 07:13:23 +0000	34,5655000000	-0,0221
Thu, 21 Apr 2016 23:54:55 +0000	34,5876000000	-0,4418
Wed, 20 Apr 2016 00:36:02 +0000	35,0294000000	+0,3029
Fri, 15 Apr 2016 05:08:44 +0000	34,7265000000	+0,0015
Thu, 14 Apr 2016 14:25:43 +0000	34,7250000000	-0,1089
Wed, 13 Apr 2016 08:49:10 +0000	34,8339000000	-0,5119
Sun, 10 Apr 2016 22:21:28 +0000	35,3458000000	0
Sat, 09 Apr 2016 07:55:39 +0000	35,3458000000	-0,1931
Sun, 03 Apr 2016 21:01:45 +0000	35,5389000000	0
Sat, 02 Apr 2016 17:13:09 +0000	35,5389000000	+0,0504
Thu, 31 Mar 2016 03:38:28 +0000	35,4885000000	-0,3895
Sun, 20 Mar 2016 11:13:26 +0000	35,8780000000	0
Sat, 19 Mar 2016 17:14:49 +0000	35,8780000000	+0,7329
Mon, 14 Mar 2016 23:20:49 +0000	35,1451000000	+0,0241
Sun, 13 Mar 2016 19:33:27 +0000	35,1210000000	0
Sat, 12 Mar 2016 03:03:31 +0000	35,1210000000	+0,1622
Wed, 02 Mar 2016 19:51:59 +0000	34,9588000000	-0,1787
Tue, 01 Mar 2016 19:20:54 +0000	35,1375000000	-0,5166
Sat, 27 Feb 2016 06:54:55 +0000	35,6541000000	+0,3213
Fri, 26 Feb 2016 17:45:13 +0000	35,3328000000	-0,2452
Thu, 25 Feb 2016 07:19:59 +0000	35,5780000000	-0,5312
Sun, 21 Feb 2016 12:06:30 +0000	36,1092000000	-0,3942
Thu, 18 Feb 2016 09:21:49 +0000	36,5034000000	-0,3639
Tue, 16 Feb 2016 19:33:54 +0000	36,8673000000	-0,5121
Tue, 16 Feb 2016 01:53:10 +0000	37,3794000000	+0,1315
Mon, 15 Feb 2016 19:57:51 +0000	37,2479000000	-0,0395
Sun, 14 Feb 2016 17:16:39 +0000	37,2874000000	0
Sat, 13 Feb 2016 06:09:19 +0000	37,2874000000	-0,6864
Wed, 03 Feb 2016 10:36:33 +0000	37,9738000000	+1,2513
Fri, 29 Jan 2016 17:54:55 +0000	36,7225000000	-1,7362
Mon, 25 Jan 2016 03:53:42 +0000	38,4587000000	+0,3622
Tue, 19 Jan 2016 10:09:41 +0000	38,0965000000	+1,3757
Wed, 13 Jan 2016 14:49:52 +0000	36,7208000000	+1,7607
Thu, 07 Jan 2016 21:07:46 +0000	34,9601000000	+0,6072
Tue, 05 Jan 2016 22:07:45 +0000	34,3529000000	+0,1542
Mon, 04 Jan 2016 18:45:36 +0000	34,1987000000	-0,3274
Mon, 04 Jan 2016 10:37:15 +0000	34,5261000000	+0,0921
Sun, 03 Jan 2016 07:35:09 +0000	34,4340000000	0
Sat, 02 Jan 2016 09:00:04 +0000	34,4340000000	+0,5037
Tue, 29 Dec 2015 03:42:14 +0000	33,9303000000	+0,9694
Sat, 26 Dec 2015 17:12:40 +0000	32,9609000000	-0,4097
Thu, 24 Dec 2015 10:03:50 +0000	33,3706000000	+2,2664
Wed, 09 Dec 2015 09:00:14 +0000	31,1042000000	+0,0892
Sat, 05 Dec 2015 00:05:35 +0000	31,0150000000	+0,4841
Wed, 02 Dec 2015 08:40:37 +0000	30,5309000000	+0,076
Thu, 26 Nov 2015 04:08:50 +0000	30,4549000000	-0,1534
Wed, 25 Nov 2015 02:36:45 +0000	30,6083000000	+0,0105
Tue, 24 Nov 2015 07:01:01 +0000	30,5978000000	+0,0404
Mon, 23 Nov 2015 18:19:20 +0000	30,5574000000	-0,0891
Fri, 20 Nov 2015 16:13:48 +0000	30,6465000000	-0,0079
Tue, 17 Nov 2015 21:47:17 +0000	30,6544000000	-0,1618
Mon, 16 Nov 2015 14:06:03 +0000	30,8162000000	-0,0891
Sun, 15 Nov 2015 17:32:24 +0000	30,9053000000	+0,0337
Thu, 12 Nov 2015 18:43:08 +0000	30,8716000000	+0,0287
Sun, 08 Nov 2015 14:19:35 +0000	30,8429000000	+2,1757
Mon, 02 Nov 2015 13:38:07 +0000	28,6672000000	+0,359
Sat, 31 Oct 2015 07:18:48 +0000	28,3082000000	-0,0528
Tue, 27 Oct 2015 08:54:07 +0000	28,3610000000	-0,245
Sun, 18 Oct 2015 12:05:30 +0000	28,6060000000	0
Sat, 17 Oct 2015 07:50:56 +0000	28,6060000000	-0,0855
Thu, 15 Oct 2015 14:16:54 +0000	28,6915000000	+0,413
Wed, 07 Oct 2015 23:59:28 +0000	28,2785000000	+0,3086
Sat, 03 Oct 2015 14:44:41 +0000	27,9699000000	-0,0243
Tue, 29 Sep 2015 11:27:58 +0000	27,9942000000	+0,1851
Sat, 26 Sep 2015 15:41:36 +0000	27,8091000000	+0,0371
Fri, 25 Sep 2015 17:49:12 +0000	27,7720000000	+0,8926
Wed, 23 Sep 2015 05:12:05 +0000	26,8794000000	-1,7626
Fri, 18 Sep 2015 15:22:14 +0000	28,6420000000	+1,1993
Sun, 13 Sep 2015 03:05:18 +0000	27,4427000000	0
Sat, 12 Sep 2015 11:32:52 +0000	27,4427000000	+2,4039
Wed, 09 Sep 2015 08:02:01 +0000	25,0388000000	+0,3854
Sun, 06 Sep 2015 21:09:11 +0000	24,6534000000	+0,0449
Fri, 04 Sep 2015 13:54:28 +0000	24,6085000000	-0,4068
Sun, 30 Aug 2015 02:13:57 +0000	25,0153000000	+0,0643
Wed, 26 Aug 2015 07:54:09 +0000	24,9510000000	-1,2893
Sun, 23 Aug 2015 19:32:04 +0000	26,2403000000	+7,0206
Tue, 18 Aug 2015 07:20:51 +0000	19,2197000000	-0,0792
Sun, 16 Aug 2015 01:52:06 +0000	19,2989000000	+0,235
Mon, 10 Aug 2015 01:50:52 +0000	19,0639000000	-0,0011
Sat, 08 Aug 2015 22:59:45 +0000	19,0650000000	+0,0115
Mon, 03 Aug 2015 14:05:45 +0000	19,0535000000	-0,0918
Tue, 28 Jul 2015 14:40:18 +0000	19,1453000000	+0,0181
Tue, 28 Jul 2015 06:38:24 +0000	19,1272000000	+0,0839
Thu, 23 Jul 2015 13:43:05 +0000	19,0433000000	+0,0391
Thu, 23 Jul 2015 03:02:20 +0000	19,0042000000	-0,0263
Wed, 22 Jul 2015 06:37:32 +0000	19,0305000000	+0,1708
Mon, 20 Jul 2015 14:49:41 +0000	18,8597000000	-0,09
Fri, 17 Jul 2015 10:56:58 +0000	18,9497000000	+0,01
Thu, 16 Jul 2015 20:29:15 +0000	18,9397000000	-0,1095
Thu, 02 Jul 2015 06:29:48 +0000	19,0492000000	+0,1792
Mon, 29 Jun 2015 01:15:06 +0000	18,8700000000	-0,3568
Fri, 26 Jun 2015 04:06:41 +0000	19,2268000000	-0,1536
Mon, 22 Jun 2015 03:03:37 +0000	19,3804000000	+0,0203
Sun, 21 Jun 2015 09:11:05 +0000	19,3601000000	+0,0028
Thu, 18 Jun 2015 11:34:57 +0000	19,3573000000	+0,1066
Sat, 13 Jun 2015 22:15:05 +0000	19,2507000000	+0,1153
Fri, 12 Jun 2015 08:37:40 +0000	19,1354000000	-0,0792
Wed, 10 Jun 2015 16:28:11 +0000	19,2146000000	-0,012
Tue, 09 Jun 2015 04:06:10 +0000	19,2266000000	+0,1524
Mon, 08 Jun 2015 00:09:09 +0000	19,0742000000	-0,1577
Fri, 05 Jun 2015 12:06:47 +0000	19,2319000000	+0,3333
Mon, 01 Jun 2015 13:35:59 +0000	18,8986000000	-0,035
Sun, 31 May 2015 15:04:07 +0000	18,9336000000	+0,0659
Wed, 27 May 2015 06:12:52 +0000	18,8677000000	+0,0363
Wed, 27 May 2015 00:01:42 +0000	18,8314000000	+0,0491
Tue, 26 May 2015 13:01:40 +0000	18,7823000000	-0,1096
Tue, 26 May 2015 01:21:04 +0000	18,8919000000	-0,0357
Mon, 25 May 2015 08:33:29 +0000	18,9276000000	-0,0338
Sat, 23 May 2015 13:19:20 +0000	18,9614000000	0
Sat, 23 May 2015 03:43:37 +0000	18,9614000000	-0,0296
Wed, 20 May 2015 11:09:42 +0000	18,9910000000	-0,4658
Sat, 16 May 2015 13:48:07 +0000	19,4568000000	+0,0397
Fri, 15 May 2015 15:51:17 +0000	19,4171000000	+0,5842
Tue, 28 Apr 2015 11:51:50 +0000	18,8329000000	+0,0222
Tue, 28 Apr 2015 03:38:13 +0000	18,8107000000	+0,0855
Mon, 27 Apr 2015 13:08:08 +0000	18,7252000000	+0,1915
Wed, 15 Apr 2015 01:04:37 +0000	18,5337000000	-0,2989
Sat, 04 Apr 2015 19:30:34 +0000	18,8326000000	-0,0284
Thu, 02 Apr 2015 23:03:36 +0000	18,8610000000	+0,1003
Mon, 30 Mar 2015 15:35:22 +0000	18,7607000000	-0,0061
Sun, 22 Mar 2015 18:22:34 +0000	18,7668000000	+0,4367
Fri, 13 Mar 2015 23:54:48 +0000	18,3301000000	-0,732
Wed, 04 Mar 2015 19:13:23 +0000	19,0621000000	-0,3406
Tue, 17 Feb 2015 02:11:58 +0000	19,4027000000	+0,0155
Fri, 06 Feb 2015 13:43:41 +0000	19,3872000000	-0,6136
Mon, 05 Jan 2015 00:47:58 +0000	20,0008000000	-0,2482
Wed, 24 Dec 2014 10:47:01 +0000	20,2490000000	-0,2402
Tue, 02 Dec 2014 14:04:29 +0000	20,4892000000	+0,0169
Thu, 27 Nov 2014 16:00:00 +0000	20,4723000000	-0,1241
Tue, 18 Nov 2014 20:47:45 +0000	20,5964000000	+0,1295
Sun, 16 Nov 2014 07:53:00 +0000	20,4669000000	0
Sat, 15 Nov 2014 04:44:20 +0000	20,4669000000	+0,0489
Thu, 13 Nov 2014 04:35:06 +0000	20,4180000000	+0,0142
Tue, 11 Nov 2014 15:40:37 +0000	20,4038000000	-0,2259
Thu, 23 Oct 2014 07:03:06 +0000	20,6297000000	-0,3017
Wed, 15 Oct 2014 17:50:58 +0000	20,9314000000	+0,2965
Sat, 04 Oct 2014 17:18:23 +0000	20,6349000000	-0,5195
Tue, 16 Sep 2014 00:25:37 +0000	21,1544000000	-0,0479
Sun, 14 Sep 2014 03:35:54 +0000	21,2023000000	0
Sat, 13 Sep 2014 23:07:41 +0000	21,2023000000	+0,0514
Fri, 12 Sep 2014 06:20:38 +0000	21,1509000000	+0,0615
Thu, 11 Sep 2014 02:37:46 +0000	21,0894000000	-0,313
Tue, 02 Sep 2014 05:45:42 +0000	21,4024000000	-0,1455
Tue, 26 Aug 2014 00:41:29 +0000	21,5479000000	-0,1524
Fri, 22 Aug 2014 17:57:23 +0000	21,7003000000	+0,0489
Wed, 20 Aug 2014 18:12:39 +0000	21,6514000000	-0,1472
Mon, 18 Aug 2014 14:16:16 +0000	21,7986000000	+0,0622
Fri, 15 Aug 2014 06:37:12 +0000	21,7364000000	-0,043
Tue, 12 Aug 2014 19:04:08 +0000	21,7794000000	-0,005
Wed, 06 Aug 2014 01:47:10 +0000	21,7844000000	-0,2759
Mon, 28 Jul 2014 18:14:14 +0000	22,0603000000	-0,225
Sun, 20 Jul 2014 06:45:51 +0000	22,2853000000	-0,013
Fri, 11 Jul 2014 14:38:49 +0000	22,2983000000	+0,0627
Sun, 06 Jul 2014 23:14:02 +0000	22,2356000000	-0,0065
Fri, 04 Jul 2014 18:37:28 +0000	22,2421000000	-0,0063
Fri, 04 Jul 2014 05:45:51 +0000	22,2484000000	-0,0413
Wed, 02 Jul 2014 13:41:40 +0000	22,2897000000	+0,1109
Fri, 13 Jun 2014 02:07:41 +0000	22,1788000000	-0,2285
Fri, 25 Apr 2014 22:33:24 +0000	22,4073000000	-0,0617
Sun, 13 Apr 2014 11:36:25 +0000	22,4690000000	+0,1805
Mon, 31 Mar 2014 15:48:55 +0000	22,2885000000	+0,0301
Fri, 28 Mar 2014 22:54:44 +0000	22,2584000000	-0,1228
Sat, 22 Mar 2014 07:52:29 +0000	22,3812000000	+3,4443
Sun, 26 Jan 2014 04:53:49 +0000	18,9369000000	+0,1227
Tue, 21 Jan 2014 18:19:03 +0000	18,8142000000	+0,064
Sun, 05 Jan 2014 14:22:54 +0000	18,7502000000	0
Sun, 05 Jan 2014 07:58:51 +0000	18,7502000000	-0,0854
Fri, 27 Dec 2013 21:05:27 +0000	18,8356000000	+0,1362
Wed, 04 Dec 2013 07:59:16 +0000	18,6994000000	-0,2373577
Mon, 04 Nov 2013 02:21:21 +0000	18,9367577000	+0,0056061
Tue, 29 Oct 2013 09:23:22 +0000	18,9311516000	+0,371213
Sun, 13 Oct 2013 23:42:41 +0000	18,5599386000	-0,1120762
Tue, 08 Oct 2013 20:01:41 +0000	18,6720148000	+0,1268257
Thu, 03 Oct 2013 12:28:16 +0000	18,5451891000	0
Wed, 02 Oct 2013 03:35:08 +0000	18,5451891000	0
Fri, 27 Sep 2013 17:11:50 +0000	18,5451891000	+0,1102136
Tue, 24 Sep 2013 05:58:46 +0000	18,4349755000	-0,0334254
Mon, 23 Sep 2013 17:41:05 +0000	18,4684009000	+0,3627024
Tue, 03 Sep 2013 14:00:46 +0000	18,1056985000	+0,0160275
Sun, 01 Sep 2013 06:43:36 +0000	18,0896710000	-0,0738961
Tue, 27 Aug 2013 17:51:37 +0000	18,1635671000	-0,1270036
Mon, 05 Aug 2013 20:42:15 +0000	18,2905707000	+0,0997298
Tue, 30 Jul 2013 06:35:42 +0000	18,1908409000	+0,1376055
Thu, 25 Jul 2013 17:59:40 +0000	18,0532354000	+0,2588457
Wed, 26 Jun 2013 04:58:29 +0000	17,7943897000	-0,3507374
Tue, 18 Jun 2013 15:07:00 +0000	18,1451271000	+0,0713839
Mon, 17 Jun 2013 18:25:00 +0000	18,0737432000	-0,0131145
Thu, 13 Jun 2013 02:16:27 +0000	18,0868577000	+0,3070454
Thu, 06 Jun 2013 05:10:29 +0000	17,7798123000	+0,2099782
Mon, 27 May 2013 13:31:04 +0000	17,5698341000	+0,0082956
Wed, 22 May 2013 13:27:06 +0000	17,5615385000	-0,1745328
Tue, 07 May 2013 21:34:03 +0000	17,7360713000	0
Tue, 07 May 2013 17:35:28 +0000	17,7360713000	-0,1136947
Wed, 17 Apr 2013 14:57:05 +0000	17,8497660000	+0,1399668
Tue, 16 Apr 2013 00:16:00 +0000	17,7097992000	+0,0437865
Mon, 08 Apr 2013 02:26:33 +0000	17,6660127000	+0,2278528
Wed, 03 Apr 2013 02:25:59 +0000	17,4381599000	-0,0281144
Wed, 27 Mar 2013 17:43:18 +0000	17,4662743000	-0,1535268
Fri, 08 Mar 2013 18:18:17 +0000	17,6198011000	-0,1350124
Thu, 28 Feb 2013 22:40:11 +0000	17,7548135000	+0,0755115
Tue, 26 Feb 2013 18:17:03 +0000	17,6793020000	-0,0610494
Sat, 23 Feb 2013 18:05:52 +0000	17,7403514000	-0,0214818
Thu, 21 Feb 2013 18:19:39 +0000	17,7618332000	-0,2530607
Sat, 16 Feb 2013 05:49:08 +0000	18,0148939000	+0,0222679
Thu, 14 Feb 2013 21:25:43 +0000	17,9926260000	-0,0984062
Wed, 13 Feb 2013 08:26:32 +0000	18,0910322000	+0,0407386
Tue, 12 Feb 2013 08:33:05 +0000	18,0502936000	-0,0043751
Mon, 11 Feb 2013 17:27:15 +0000	18,0546687000	-0,3117666
Mon, 04 Feb 2013 07:11:58 +0000	18,3664353000	-0,0166943
Sat, 02 Feb 2013 22:13:25 +0000	18,3831296000	+0,0777584
Sat, 02 Feb 2013 00:32:40 +0000	18,3053712000	+0,3727021
Sun, 13 Jan 2013 12:45:23 +0000	17,9326691000	+0,2354159
Thu, 10 Jan 2013 11:43:13 +0000	17,6972532000	-0,2731227
Wed, 02 Jan 2013 01:02:04 +0000	17,9703759000	+0,1956539
Fri, 21 Dec 2012 21:11:51 +0000	17,7747220000	-0,0614251
Tue, 18 Dec 2012 15:47:57 +0000	17,8361471000	+0,5342319
Sun, 11 Nov 2012 09:38:17 +0000	17,3019152000	-0,1043018
Tue, 06 Nov 2012 14:56:53 +0000	17,4062170000	-0,0464908
Sun, 04 Nov 2012 10:48:04 +0000	17,4527078000	-0,152097
Mon, 22 Oct 2012 04:34:37 +0000	17,6048048000	-0,0148095
Tue, 16 Oct 2012 15:45:38 +0000	17,6196143000	+0,909677
Sun, 19 Aug 2012 21:33:04 +0000	16,7099373000	+0,1409228
Sun, 22 Jul 2012 19:19:20 +0000	16,5690145000	-0,5205221
Sat, 30 Jun 2012 14:20:24 +0000	17,0895366000	+0,2470698
Thu, 28 Jun 2012 22:46:08 +0000	16,8424668000	-0,1558943
Fri, 15 Jun 2012 09:34:30 +0000	16,9983611000	-0,0066692
Thu, 17 May 2012 22:29:25 +0000	17,0050303000	-0,2065309
Fri, 11 May 2012 12:42:01 +0000	17,2115612000	-0,0911015
Tue, 08 May 2012 19:08:13 +0000	17,3026627000	0
Tue, 08 May 2012 12:44:51 +0000	17,3026627000	-0,2437062
Tue, 01 May 2012 00:55:28 +0000	17,5463689000	+0,0059641
Sat, 28 Apr 2012 11:33:45 +0000	17,5404048000	+0,152173
Thu, 19 Apr 2012 13:43:01 +0000	17,3882318000	+0,0555875
Wed, 11 Apr 2012 03:49:32 +0000	17,3326443000	-0,1706121
Wed, 04 Apr 2012 08:23:39 +0000	17,5032564000	-0,1387025
Sat, 31 Mar 2012 01:58:27 +0000	17,6419589000	+0,1323577
Mon, 26 Mar 2012 12:47:20 +0000	17,5096012000	+0,2232335
Thu, 15 Mar 2012 13:32:21 +0000	17,2863677000	-0,480102
Tue, 28 Feb 2012 21:25:45 +0000	17,7664697000	+0,2343406
Mon, 20 Feb 2012 05:57:54 +0000	17,5321291000	+0,2440864
Thu, 16 Feb 2012 16:36:30 +0000	17,2880427000	-0,2382184
Sun, 12 Feb 2012 06:00:35 +0000	17,5262611000	0
Sun, 12 Feb 2012 00:19:46 +0000	17,5262611000	+0,0065585
Tue, 07 Feb 2012 23:14:49 +0000	17,5197026000	-0,0344318
Sun, 05 Feb 2012 05:29:36 +0000	17,5541344000	0
Fri, 03 Feb 2012 20:02:03 +0000	17,5541344000	+0,0905277
Thu, 26 Jan 2012 02:41:43 +0000	17,4636067000	+0,0726706
Wed, 25 Jan 2012 01:07:06 +0000	17,3909361000	+0,122875
Sun, 22 Jan 2012 15:23:57 +0000	17,2680611000	+0,2204209
Tue, 17 Jan 2012 06:55:00 +0000	17,0476402000	+0,0864665
Sun, 15 Jan 2012 17:18:32 +0000	16,9611737000	0

Обратите внимание, что информация об обменного курса MAD в KZT обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:06:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Казахский тенге

Примечание: График курса обмена валют Марокканский дирхам/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Казахский тенге в течение 2278 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.