Обменный курс на сегодня для MAD/LBP является MAD за LBP, это означает, что с 100 Марокканский дирхам можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или LBP.

MAD в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:03:39 +0000	159,1397000000	+0,977
Fri, 27 Oct 2017 16:14:38 +0000	158,1627000000	-1,5314
Tue, 24 Oct 2017 13:58:14 +0000	159,6941000000	-0,0745
Fri, 20 Oct 2017 16:17:58 +0000	159,7686000000	-0,3782
Fri, 13 Oct 2017 10:00:48 +0000	160,1468000000	+0,1957
Tue, 10 Oct 2017 16:14:56 +0000	159,9511000000	+0,7193
Sun, 08 Oct 2017 23:10:53 +0000	159,2318000000	+0,0775
Sun, 08 Oct 2017 05:10:40 +0000	159,1543000000	-0,3418
Tue, 03 Oct 2017 12:00:00 +0000	159,4961000000	-0,5239
Sat, 30 Sep 2017 14:11:10 +0000	160,0200000000	-1,3972
Fri, 22 Sep 2017 11:39:26 +0000	161,4172000000	+0,5707
Thu, 21 Sep 2017 01:42:43 +0000	160,8465000000	-0,8593
Wed, 20 Sep 2017 16:19:52 +0000	161,7058000000	+0,3899
Fri, 15 Sep 2017 20:14:04 +0000	161,3159000000	-0,0041
Fri, 15 Sep 2017 16:05:36 +0000	161,3200000000	+0,1636
Fri, 15 Sep 2017 08:54:15 +0000	161,1564000000	+0,2989
Mon, 04 Sep 2017 07:44:22 +0000	160,8575000000	-0,1549
Sun, 03 Sep 2017 22:09:16 +0000	161,0124000000	0
Sun, 03 Sep 2017 07:09:53 +0000	161,0124000000	0
Sat, 02 Sep 2017 20:58:51 +0000	161,0124000000	+0,3107
Mon, 28 Aug 2017 14:35:59 +0000	160,7017000000	+1,9579
Sat, 19 Aug 2017 20:22:34 +0000	158,7438000000	-0,1238
Thu, 17 Aug 2017 14:57:55 +0000	158,8676000000	+0,3493
Wed, 16 Aug 2017 10:59:08 +0000	158,5183000000	-0,3192
Wed, 16 Aug 2017 02:05:15 +0000	158,8375000000	-0,0033
Tue, 15 Aug 2017 19:17:45 +0000	158,8408000000	-0,1845
Fri, 11 Aug 2017 08:55:20 +0000	159,0253000000	-0,0235
Thu, 10 Aug 2017 01:57:43 +0000	159,0488000000	-0,1523
Tue, 08 Aug 2017 23:00:28 +0000	159,2011000000	-0,2086
Sat, 05 Aug 2017 23:35:15 +0000	159,4097000000	0
Sat, 05 Aug 2017 09:42:27 +0000	159,4097000000	-0,2497
Tue, 01 Aug 2017 18:15:53 +0000	159,6594000000	+0,4331
Mon, 31 Jul 2017 13:09:46 +0000	159,2263000000	+0,2061
Mon, 31 Jul 2017 05:00:23 +0000	159,0202000000	-0,0403
Sun, 30 Jul 2017 17:39:31 +0000	159,0605000000	+0,2181
Thu, 27 Jul 2017 18:44:39 +0000	158,8424000000	+0,4862
Sun, 23 Jul 2017 15:08:02 +0000	158,3562000000	0
Sat, 22 Jul 2017 08:20:40 +0000	158,3562000000	+0,2215
Thu, 20 Jul 2017 20:22:06 +0000	158,1347000000	+1,0381
Wed, 19 Jul 2017 07:51:34 +0000	157,0966000000	-0,4435
Tue, 18 Jul 2017 22:16:58 +0000	157,5401000000	+0,9023
Mon, 17 Jul 2017 10:57:26 +0000	156,6378000000	-0,0978
Sun, 16 Jul 2017 19:08:33 +0000	156,7356000000	+0,0235
Tue, 11 Jul 2017 17:57:59 +0000	156,7121000000	+0,4919
Mon, 10 Jul 2017 10:21:43 +0000	156,2202000000	-0,068
Sun, 09 Jul 2017 17:11:02 +0000	156,2882000000	0
Sat, 08 Jul 2017 12:01:45 +0000	156,2882000000	+0,4505
Mon, 03 Jul 2017 21:55:14 +0000	155,8377000000	-0,5122
Mon, 03 Jul 2017 05:55:39 +0000	156,3499000000	-0,0665
Sun, 02 Jul 2017 20:29:01 +0000	156,4164000000	+0,1541
Fri, 30 Jun 2017 11:50:47 +0000	156,2623000000	-0,2287
Fri, 30 Jun 2017 05:44:54 +0000	156,4910000000	+0,2062
Thu, 29 Jun 2017 13:55:33 +0000	156,2848000000	+1,8283
Mon, 26 Jun 2017 15:40:14 +0000	154,4565000000	+0,2012
Wed, 21 Jun 2017 20:37:01 +0000	154,2553000000	-0,1615
Mon, 19 Jun 2017 22:43:23 +0000	154,4168000000	-0,4736
Mon, 19 Jun 2017 10:31:00 +0000	154,8904000000	+0,1131
Sun, 18 Jun 2017 08:17:44 +0000	154,7773000000	0
Sat, 17 Jun 2017 02:32:06 +0000	154,7773000000	-0,0143
Thu, 15 Jun 2017 00:55:49 +0000	154,7916000000	-0,0115
Mon, 12 Jun 2017 06:43:48 +0000	154,8031000000	-0,0413
Sat, 10 Jun 2017 19:23:28 +0000	154,8444000000	0
Sat, 10 Jun 2017 12:07:35 +0000	154,8444000000	+0,2001
Wed, 31 May 2017 00:33:00 +0000	154,6443000000	-0,1747
Tue, 30 May 2017 18:51:19 +0000	154,8190000000	+0,5167
Tue, 30 May 2017 02:10:19 +0000	154,3023000000	-0,3931
Mon, 29 May 2017 17:24:33 +0000	154,6954000000	-0,2025
Tue, 23 May 2017 17:28:33 +0000	154,8979000000	+1,5045
Tue, 16 May 2017 07:09:51 +0000	153,3934000000	+0,8831
Sun, 14 May 2017 12:29:27 +0000	152,5103000000	0
Sun, 14 May 2017 01:54:03 +0000	152,5103000000	-0,0059
Fri, 12 May 2017 19:04:43 +0000	152,5162000000	+0,462
Thu, 11 May 2017 18:22:07 +0000	152,0542000000	-0,0534
Thu, 11 May 2017 04:01:35 +0000	152,1076000000	-1,0604
Fri, 05 May 2017 22:06:02 +0000	153,1680000000	+0,8541
Fri, 28 Apr 2017 16:09:28 +0000	152,3139000000	-0,2185
Thu, 27 Apr 2017 07:42:02 +0000	152,5324000000	+0,0769
Thu, 27 Apr 2017 04:26:28 +0000	152,4555000000	-0,268
Tue, 25 Apr 2017 20:36:05 +0000	152,7235000000	+0,7003
Mon, 24 Apr 2017 19:03:32 +0000	152,0232000000	+1,0427
Sun, 23 Apr 2017 12:12:25 +0000	150,9805000000	0
Sat, 22 Apr 2017 13:06:02 +0000	150,9805000000	+0,0437
Wed, 19 Apr 2017 18:30:04 +0000	150,9368000000	+0,1492
Wed, 19 Apr 2017 09:28:43 +0000	150,7876000000	+0,7794
Mon, 17 Apr 2017 06:16:43 +0000	150,0082000000	+0,0169
Thu, 13 Apr 2017 12:23:33 +0000	149,9913000000	+0,2387
Sun, 09 Apr 2017 05:58:42 +0000	149,7526000000	0
Fri, 07 Apr 2017 22:51:25 +0000	149,7526000000	-0,4672
Thu, 06 Apr 2017 23:38:06 +0000	150,2198000000	-0,1311
Wed, 05 Apr 2017 10:09:55 +0000	150,3509000000	+0,049
Tue, 04 Apr 2017 17:19:19 +0000	150,3019000000	+0,0283
Mon, 03 Apr 2017 00:00:23 +0000	150,2736000000	0
Sat, 01 Apr 2017 20:58:22 +0000	150,2736000000	-2,0416
Mon, 27 Mar 2017 02:07:12 +0000	152,3152000000	+0,7219
Wed, 22 Mar 2017 12:45:30 +0000	151,5933000000	-0,1886
Tue, 21 Mar 2017 23:20:42 +0000	151,7819000000	+0,0319
Tue, 21 Mar 2017 17:09:29 +0000	151,7500000000	+0,5508
Tue, 21 Mar 2017 05:31:35 +0000	151,1992000000	+0,1855
Thu, 16 Mar 2017 07:15:49 +0000	151,0137000000	+0,6049
Tue, 14 Mar 2017 02:15:20 +0000	150,4088000000	-0,0449
Mon, 13 Mar 2017 19:21:50 +0000	150,4537000000	-0,0427
Sat, 11 Mar 2017 03:03:43 +0000	150,4964000000	+0,5497
Fri, 10 Mar 2017 04:48:03 +0000	149,9467000000	+0,592
Tue, 07 Mar 2017 14:29:28 +0000	149,3547000000	-0,4957
Sat, 04 Mar 2017 00:30:23 +0000	149,8504000000	+0,2942
Fri, 03 Mar 2017 18:07:16 +0000	149,5562000000	+0,86
Fri, 03 Mar 2017 00:02:42 +0000	148,6962000000	-0,5258
Thu, 02 Mar 2017 17:26:29 +0000	149,2220000000	+0,3433
Thu, 02 Mar 2017 02:48:38 +0000	148,8787000000	-0,9984
Tue, 28 Feb 2017 17:43:24 +0000	149,8771000000	+0,7888
Mon, 27 Feb 2017 00:44:48 +0000	149,0883000000	-0,3068
Sun, 26 Feb 2017 12:06:06 +0000	149,3951000000	+0,027
Tue, 21 Feb 2017 15:37:59 +0000	149,3681000000	-0,2343
Tue, 21 Feb 2017 08:33:55 +0000	149,6024000000	+0,0212
Thu, 16 Feb 2017 11:42:01 +0000	149,5812000000	-0,3837
Tue, 14 Feb 2017 09:12:43 +0000	149,9649000000	+0,5315
Mon, 13 Feb 2017 15:51:48 +0000	149,4334000000	-0,6503
Thu, 09 Feb 2017 17:18:54 +0000	150,0837000000	-0,0147
Thu, 09 Feb 2017 12:05:12 +0000	150,0984000000	-0,8337
Sun, 05 Feb 2017 04:56:51 +0000	150,9321000000	0
Sat, 04 Feb 2017 07:59:31 +0000	150,9321000000	+0,0182
Fri, 03 Feb 2017 21:06:27 +0000	150,9139000000	+0,316
Sun, 29 Jan 2017 04:23:34 +0000	150,5979000000	+0,4473
Fri, 27 Jan 2017 08:34:29 +0000	150,1506000000	-0,8681
Thu, 26 Jan 2017 02:14:30 +0000	151,0187000000	+0,3934
Sat, 21 Jan 2017 22:08:42 +0000	150,6253000000	+0,6238
Wed, 18 Jan 2017 05:58:31 +0000	150,0015000000	+0,3048
Sun, 15 Jan 2017 21:04:42 +0000	149,6967000000	+0,7405
Wed, 11 Jan 2017 03:51:33 +0000	148,9562000000	-0,3298
Tue, 10 Jan 2017 09:24:32 +0000	149,2860000000	+0,1823
Mon, 09 Jan 2017 19:46:24 +0000	149,1037000000	+0,1254
Sun, 08 Jan 2017 08:13:06 +0000	148,9783000000	0
Sat, 07 Jan 2017 19:49:08 +0000	148,9783000000	-0,3927
Thu, 05 Jan 2017 16:20:05 +0000	149,3710000000	+0,9304
Thu, 05 Jan 2017 09:52:01 +0000	148,4406000000	+0,1638
Wed, 04 Jan 2017 09:10:59 +0000	148,2768000000	+0,8547
Wed, 04 Jan 2017 01:43:27 +0000	147,4221000000	-1,3868
Sun, 01 Jan 2017 16:56:39 +0000	148,8089000000	+0,4056
Sun, 25 Dec 2016 06:28:00 +0000	148,4033000000	0
Sun, 25 Dec 2016 02:58:31 +0000	148,4033000000	+0,3721
Fri, 23 Dec 2016 18:47:31 +0000	148,0312000000	+0,206
Mon, 19 Dec 2016 22:35:32 +0000	147,8252000000	-0,3887
Mon, 19 Dec 2016 00:16:17 +0000	148,2139000000	-0,7621
Sun, 18 Dec 2016 11:59:38 +0000	148,9760000000	+0,5049
Thu, 15 Dec 2016 01:51:28 +0000	148,4711000000	-0,2935
Wed, 14 Dec 2016 22:51:13 +0000	148,7646000000	-0,3737
Sat, 10 Dec 2016 22:08:53 +0000	149,1383000000	-0,3083
Fri, 09 Dec 2016 07:12:25 +0000	149,4466000000	-0,2889
Mon, 05 Dec 2016 10:38:49 +0000	149,7355000000	-0,8797
Fri, 02 Dec 2016 23:15:02 +0000	150,6152000000	+1,0862
Sun, 27 Nov 2016 15:11:09 +0000	149,5290000000	0
Sun, 27 Nov 2016 03:25:25 +0000	149,5290000000	-0,3615
Fri, 25 Nov 2016 21:13:59 +0000	149,8905000000	+0,1069
Fri, 25 Nov 2016 09:01:05 +0000	149,7836000000	-0,4956
Tue, 22 Nov 2016 13:57:50 +0000	150,2792000000	+0,4235
Sat, 19 Nov 2016 17:09:44 +0000	149,8557000000	-0,7851
Thu, 17 Nov 2016 21:06:36 +0000	150,6408000000	+0,0378
Thu, 17 Nov 2016 06:28:30 +0000	150,6030000000	-0,6141
Wed, 16 Nov 2016 06:22:43 +0000	151,2171000000	+0,1062
Wed, 16 Nov 2016 00:55:31 +0000	151,1109000000	-2,8492
Tue, 08 Nov 2016 11:37:47 +0000	153,9601000000	-0,2197
Fri, 04 Nov 2016 06:08:14 +0000	154,1798000000	-0,2313
Thu, 03 Nov 2016 03:26:27 +0000	154,4111000000	+2,2834
Tue, 25 Oct 2016 16:36:56 +0000	152,1277000000	-0,2812
Mon, 24 Oct 2016 15:39:15 +0000	152,4089000000	-0,7399
Mon, 17 Oct 2016 19:17:30 +0000	153,1488000000	+0,0725
Mon, 17 Oct 2016 04:28:03 +0000	153,0763000000	-0,4481
Sun, 16 Oct 2016 00:37:49 +0000	153,5244000000	0
Sat, 15 Oct 2016 01:14:16 +0000	153,5244000000	+0,0487
Thu, 13 Oct 2016 18:40:02 +0000	153,4757000000	-1,0627
Mon, 10 Oct 2016 09:55:50 +0000	154,5384000000	-0,4266
Sat, 08 Oct 2016 08:32:44 +0000	154,9650000000	+0,6066
Thu, 06 Oct 2016 21:42:36 +0000	154,3584000000	-0,5491
Mon, 03 Oct 2016 23:38:07 +0000	154,9075000000	-0,1118
Mon, 03 Oct 2016 06:36:59 +0000	155,0193000000	-0,1432
Tue, 27 Sep 2016 13:39:59 +0000	155,1625000000	-0,2507
Sun, 18 Sep 2016 08:34:19 +0000	155,4132000000	0
Sat, 17 Sep 2016 08:10:00 +0000	155,4132000000	+0,8748
Fri, 16 Sep 2016 17:59:10 +0000	154,5384000000	-0,7841
Wed, 14 Sep 2016 19:22:30 +0000	155,3225000000	-0,7978
Wed, 14 Sep 2016 02:25:55 +0000	156,1203000000	+0,6814
Fri, 09 Sep 2016 00:04:17 +0000	155,4389000000	+0,3054
Tue, 06 Sep 2016 23:16:32 +0000	155,1335000000	+0,5213
Sun, 04 Sep 2016 02:36:55 +0000	154,6122000000	-0,0779
Fri, 02 Sep 2016 12:16:20 +0000	154,6901000000	-0,1266
Mon, 29 Aug 2016 10:51:54 +0000	154,8167000000	-0,8352
Fri, 26 Aug 2016 13:27:47 +0000	155,6519000000	-0,0064
Fri, 26 Aug 2016 02:50:42 +0000	155,6583000000	-0,7242
Tue, 16 Aug 2016 15:37:41 +0000	156,3825000000	+1,7227
Mon, 15 Aug 2016 14:58:45 +0000	154,6598000000	+0,2618
Sun, 14 Aug 2016 10:18:47 +0000	154,3980000000	0
Sat, 13 Aug 2016 07:15:35 +0000	154,3980000000	+0,0729
Fri, 12 Aug 2016 19:34:54 +0000	154,3251000000	+0,5756
Tue, 09 Aug 2016 09:15:40 +0000	153,7495000000	-0,236
Mon, 08 Aug 2016 09:49:29 +0000	153,9855000000	-1,099
Tue, 02 Aug 2016 14:15:27 +0000	155,0845000000	+1,9696
Mon, 25 Jul 2016 23:18:40 +0000	153,1149000000	+0,1808
Sat, 23 Jul 2016 16:47:58 +0000	152,9341000000	0
Sat, 23 Jul 2016 08:15:10 +0000	152,9341000000	-0,138
Wed, 20 Jul 2016 14:32:58 +0000	153,0721000000	-0,8164
Mon, 18 Jul 2016 02:41:08 +0000	153,8885000000	-1,0006
Sun, 17 Jul 2016 11:24:15 +0000	154,8891000000	+1,0084
Fri, 15 Jul 2016 15:20:03 +0000	153,8807000000	-0,7368
Fri, 15 Jul 2016 11:22:48 +0000	154,6175000000	+0,269
Thu, 14 Jul 2016 07:31:15 +0000	154,3485000000	-0,1075
Wed, 13 Jul 2016 14:57:55 +0000	154,4560000000	+0,2159
Tue, 12 Jul 2016 08:28:00 +0000	154,2401000000	+0,4442
Thu, 07 Jul 2016 18:42:27 +0000	153,7959000000	+0,0063
Wed, 06 Jul 2016 14:22:04 +0000	153,7896000000	-0,4996
Sat, 02 Jul 2016 17:36:52 +0000	154,2892000000	0
Sat, 02 Jul 2016 01:25:18 +0000	154,2892000000	-0,0413
Thu, 30 Jun 2016 09:54:39 +0000	154,3305000000	+0,2717
Thu, 30 Jun 2016 06:13:11 +0000	154,0588000000	+0,4313
Tue, 28 Jun 2016 19:55:15 +0000	153,6275000000	+0,0338
Sun, 26 Jun 2016 15:05:37 +0000	153,5937000000	0
Fri, 24 Jun 2016 22:25:48 +0000	153,5937000000	-2,4752
Wed, 22 Jun 2016 22:07:56 +0000	156,0689000000	+0,2637
Wed, 22 Jun 2016 13:50:55 +0000	155,8052000000	-0,0857
Sun, 19 Jun 2016 21:21:09 +0000	155,8909000000	0
Sat, 18 Jun 2016 23:29:52 +0000	155,8909000000	+0,3966
Fri, 17 Jun 2016 13:19:24 +0000	155,4943000000	+0,281
Wed, 15 Jun 2016 09:20:00 +0000	155,2133000000	-0,5366
Mon, 13 Jun 2016 19:26:27 +0000	155,7499000000	+0,1446
Mon, 13 Jun 2016 01:15:21 +0000	155,6053000000	-0,383
Thu, 09 Jun 2016 19:57:26 +0000	155,9883000000	-0,3208
Tue, 07 Jun 2016 18:10:49 +0000	156,3091000000	+0,0227
Mon, 06 Jun 2016 05:16:02 +0000	156,2864000000	-0,3058
Sun, 05 Jun 2016 02:10:43 +0000	156,5922000000	0
Fri, 03 Jun 2016 23:41:52 +0000	156,5922000000	+0,3479
Fri, 03 Jun 2016 20:14:37 +0000	156,2443000000	+1,6867
Mon, 30 May 2016 05:54:34 +0000	154,5576000000	-0,1997
Sat, 28 May 2016 19:18:25 +0000	154,7573000000	-0,035
Wed, 25 May 2016 07:50:48 +0000	154,7923000000	-0,5923
Fri, 20 May 2016 20:13:54 +0000	155,3846000000	-0,4688
Tue, 17 May 2016 20:15:59 +0000	155,8534000000	-0,347
Sun, 15 May 2016 19:04:58 +0000	156,2004000000	-0,4438
Wed, 11 May 2016 06:25:40 +0000	156,6442000000	-0,1394
Mon, 09 May 2016 18:49:08 +0000	156,7836000000	-0,1567
Mon, 09 May 2016 15:25:47 +0000	156,9403000000	-0,7435
Thu, 05 May 2016 03:41:04 +0000	157,6838000000	-0,2895
Mon, 02 May 2016 19:46:22 +0000	157,9733000000	+0,8847
Mon, 02 May 2016 01:50:19 +0000	157,0886000000	+1,6399
Mon, 25 Apr 2016 05:28:12 +0000	155,4487000000	-0,3969
Sun, 24 Apr 2016 05:27:53 +0000	155,8456000000	0
Sat, 23 Apr 2016 15:50:21 +0000	155,8456000000	+0,1034
Wed, 20 Apr 2016 20:20:22 +0000	155,7422000000	-0,6091
Wed, 20 Apr 2016 11:12:32 +0000	156,3513000000	-0,081
Tue, 19 Apr 2016 09:34:24 +0000	156,4323000000	+0,7814
Sun, 17 Apr 2016 16:09:22 +0000	155,6509000000	-0,2416
Fri, 15 Apr 2016 05:08:54 +0000	155,8925000000	+0,2188
Thu, 14 Apr 2016 18:09:57 +0000	155,6737000000	-0,7686
Wed, 13 Apr 2016 05:40:44 +0000	156,4423000000	-0,5405
Tue, 12 Apr 2016 00:50:05 +0000	156,9828000000	+0,3002
Mon, 11 Apr 2016 13:38:14 +0000	156,6826000000	+0,0644
Sat, 09 Apr 2016 17:49:22 +0000	156,6182000000	0
Fri, 08 Apr 2016 21:46:25 +0000	156,6182000000	+0,013
Thu, 07 Apr 2016 13:07:59 +0000	156,6052000000	-0,1162
Wed, 06 Apr 2016 23:24:35 +0000	156,7214000000	+0,1126
Wed, 06 Apr 2016 07:14:22 +0000	156,6088000000	+0,1349
Sun, 03 Apr 2016 21:01:47 +0000	156,4739000000	0
Sun, 03 Apr 2016 11:44:31 +0000	156,4739000000	+0,0416
Fri, 01 Apr 2016 01:03:31 +0000	156,4323000000	+1,6965
Tue, 29 Mar 2016 06:53:19 +0000	154,7358000000	+0,075
Sat, 26 Mar 2016 13:52:50 +0000	154,6608000000	-0,3882
Thu, 24 Mar 2016 00:07:10 +0000	155,0490000000	-0,541
Tue, 22 Mar 2016 12:53:12 +0000	155,5900000000	+0,199
Mon, 21 Mar 2016 08:03:18 +0000	155,3910000000	-0,1507
Fri, 18 Mar 2016 17:12:00 +0000	155,5417000000	+1,5219
Wed, 16 Mar 2016 09:21:40 +0000	154,0198000000	-0,3508
Mon, 14 Mar 2016 23:20:51 +0000	154,3706000000	-0,2697
Mon, 14 Mar 2016 06:10:41 +0000	154,6403000000	0
Sun, 13 Mar 2016 19:33:32 +0000	154,6403000000	0
Sun, 13 Mar 2016 01:19:53 +0000	154,6403000000	0
Fri, 11 Mar 2016 23:15:37 +0000	154,6403000000	+1,2771
Mon, 07 Mar 2016 16:48:13 +0000	153,3632000000	-0,0449
Sat, 05 Mar 2016 00:37:41 +0000	153,4081000000	-0,025
Fri, 04 Mar 2016 16:23:55 +0000	153,4331000000	+1,2527
Wed, 02 Mar 2016 19:06:17 +0000	152,1804000000	-0,1114
Tue, 01 Mar 2016 18:42:05 +0000	152,2918000000	-0,3661
Sun, 28 Feb 2016 16:51:24 +0000	152,6579000000	0
Fri, 26 Feb 2016 22:39:53 +0000	152,6579000000	-0,8253
Tue, 23 Feb 2016 15:39:00 +0000	153,4832000000	-0,2447
Tue, 23 Feb 2016 07:54:59 +0000	153,7279000000	-0,9068
Sat, 20 Feb 2016 09:08:54 +0000	154,6347000000	+0,5575
Thu, 18 Feb 2016 14:45:34 +0000	154,0772000000	-0,6526
Mon, 15 Feb 2016 19:57:54 +0000	154,7298000000	-0,3299
Tue, 09 Feb 2016 08:51:46 +0000	155,0597000000	+0,6919
Thu, 04 Feb 2016 06:43:46 +0000	154,3678000000	-0,0883
Thu, 04 Feb 2016 03:26:23 +0000	154,4561000000	+1,4603
Mon, 01 Feb 2016 18:48:39 +0000	152,9958000000	+0,7432
Fri, 29 Jan 2016 19:26:27 +0000	152,2526000000	-0,4492
Fri, 29 Jan 2016 13:59:24 +0000	152,7018000000	-0,4573
Fri, 29 Jan 2016 09:17:15 +0000	153,1591000000	+1,378
Sun, 24 Jan 2016 02:21:08 +0000	151,7811000000	0
Sat, 23 Jan 2016 01:39:45 +0000	151,7811000000	-1,1594
Wed, 20 Jan 2016 02:28:20 +0000	152,9405000000	+0,396
Tue, 19 Jan 2016 22:10:31 +0000	152,5445000000	+0,2336
Mon, 18 Jan 2016 10:00:19 +0000	152,3109000000	+0,3911
Thu, 14 Jan 2016 16:12:00 +0000	151,9198000000	-0,2461
Wed, 13 Jan 2016 19:39:44 +0000	152,1659000000	-0,8283
Sat, 09 Jan 2016 16:10:35 +0000	152,9942000000	+1,2356
Thu, 07 Jan 2016 10:33:49 +0000	151,7586000000	-0,2755
Sun, 03 Jan 2016 11:51:47 +0000	152,0341000000	0
Sat, 02 Jan 2016 19:18:07 +0000	152,0341000000	-0,563
Thu, 31 Dec 2015 08:56:07 +0000	152,5971000000	-0,3955
Sun, 27 Dec 2015 19:34:35 +0000	152,9926000000	+0,1771
Fri, 25 Dec 2015 01:11:26 +0000	152,8155000000	+0,1279
Tue, 22 Dec 2015 04:02:08 +0000	152,6876000000	-0,4542
Thu, 10 Dec 2015 07:44:33 +0000	153,1418000000	+0,6788
Wed, 09 Dec 2015 09:00:24 +0000	152,4630000000	+0,7951
Tue, 08 Dec 2015 01:06:00 +0000	151,6679000000	+2,0591
Wed, 02 Dec 2015 15:57:47 +0000	149,6088000000	-0,4362
Sun, 29 Nov 2015 22:51:46 +0000	150,0450000000	+0,2025
Thu, 26 Nov 2015 13:09:21 +0000	149,8425000000	-0,4532
Thu, 26 Nov 2015 04:08:54 +0000	150,2957000000	-0,5208
Fri, 20 Nov 2015 22:41:47 +0000	150,8165000000	+0,3799
Tue, 17 Nov 2015 21:47:20 +0000	150,4366000000	-1,0418
Sun, 15 Nov 2015 16:22:16 +0000	151,4784000000	+0,5429
Fri, 13 Nov 2015 19:15:49 +0000	150,9355000000	-0,0534
Wed, 11 Nov 2015 17:10:09 +0000	150,9889000000	-1,4611
Thu, 05 Nov 2015 23:22:20 +0000	152,4500000000	-0,6312
Tue, 03 Nov 2015 20:03:33 +0000	153,0812000000	-0,2179
Thu, 29 Oct 2015 22:33:37 +0000	153,2991000000	+0,0748
Thu, 29 Oct 2015 18:04:04 +0000	153,2243000000	-0,4079
Tue, 27 Oct 2015 08:54:09 +0000	153,6322000000	+0,0874
Sat, 24 Oct 2015 16:16:16 +0000	153,5448000000	-3,2209
Wed, 14 Oct 2015 12:23:57 +0000	156,7657000000	+0,4095
Mon, 12 Oct 2015 15:58:43 +0000	156,3562000000	+1,3762
Tue, 06 Oct 2015 01:11:22 +0000	154,9800000000	-0,3462
Sun, 04 Oct 2015 17:33:49 +0000	155,3262000000	+0,5583
Thu, 01 Oct 2015 03:19:43 +0000	154,7679000000	-0,5741
Mon, 28 Sep 2015 14:57:33 +0000	155,3420000000	+0,5993
Wed, 23 Sep 2015 02:17:30 +0000	154,7427000000	-1,0245
Sat, 19 Sep 2015 04:31:45 +0000	155,7672000000	-0,6996
Mon, 14 Sep 2015 02:14:26 +0000	156,4668000000	+0,1078
Sat, 12 Sep 2015 00:28:29 +0000	156,3590000000	+0,9697
Wed, 09 Sep 2015 09:49:58 +0000	155,3893000000	+0,7986
Sun, 06 Sep 2015 06:01:09 +0000	154,5907000000	0
Sun, 06 Sep 2015 01:21:36 +0000	154,5907000000	-1,096
Fri, 28 Aug 2015 09:39:37 +0000	155,6867000000	+1,037
Sun, 16 Aug 2015 12:13:20 +0000	154,6497000000	0
Sat, 15 Aug 2015 17:09:37 +0000	154,6497000000	-0,1055
Wed, 12 Aug 2015 08:43:59 +0000	154,7552000000	+1,6212
Sun, 09 Aug 2015 06:02:53 +0000	153,1340000000	+0,3302
Fri, 07 Aug 2015 01:16:13 +0000	152,8038000000	+0,0445
Wed, 05 Aug 2015 19:23:46 +0000	152,7593000000	-0,2125
Tue, 04 Aug 2015 05:21:27 +0000	152,9718000000	-0,1696
Mon, 03 Aug 2015 09:22:53 +0000	153,1414000000	-0,8526
Sun, 02 Aug 2015 20:27:20 +0000	153,9940000000	-0,2347
Wed, 29 Jul 2015 03:49:47 +0000	154,2287000000	+0,9206
Wed, 22 Jul 2015 07:15:34 +0000	153,3081000000	+1,0061
Sat, 18 Jul 2015 06:32:07 +0000	152,3020000000	-0,7051
Wed, 15 Jul 2015 20:24:47 +0000	153,0071000000	-0,983
Wed, 15 Jul 2015 08:14:37 +0000	153,9901000000	-1,1302
Sun, 12 Jul 2015 11:12:58 +0000	155,1203000000	-0,082
Fri, 10 Jul 2015 10:32:03 +0000	155,2023000000	+0,6069
Sat, 04 Jul 2015 01:29:42 +0000	154,5954000000	+0,2777
Thu, 02 Jul 2015 06:05:49 +0000	154,3177000000	-2,5422
Sun, 21 Jun 2015 09:14:21 +0000	156,8599000000	+0,8375
Sun, 14 Jun 2015 03:20:50 +0000	156,0224000000	0
Sat, 13 Jun 2015 22:15:01 +0000	156,0224000000	+0,6921
Thu, 11 Jun 2015 11:14:47 +0000	155,3303000000	+0,6623
Sun, 07 Jun 2015 05:16:34 +0000	154,6680000000	0
Sat, 06 Jun 2015 05:49:42 +0000	154,6680000000	+1,1892
Sun, 31 May 2015 07:40:12 +0000	153,4788000000	+1,7315
Wed, 27 May 2015 13:38:40 +0000	151,7473000000	-1,0674
Wed, 27 May 2015 00:25:57 +0000	152,8147000000	-0,1551
Tue, 26 May 2015 12:58:18 +0000	152,9698000000	-0,6349
Sat, 23 May 2015 14:11:52 +0000	153,6047000000	0
Sat, 23 May 2015 04:20:11 +0000	153,6047000000	-1,4195
Thu, 21 May 2015 05:04:51 +0000	155,0242000000	-2,6192
Sat, 16 May 2015 14:31:39 +0000	157,6434000000	+0,8124
Fri, 15 May 2015 08:12:17 +0000	156,8310000000	+2,1101
Mon, 04 May 2015 16:15:46 +0000	154,7209000000	+2,3215
Tue, 28 Apr 2015 11:51:39 +0000	152,3994000000	+0,2127
Tue, 28 Apr 2015 05:32:12 +0000	152,1867000000	-0,2287
Sun, 26 Apr 2015 22:49:21 +0000	152,4154000000	+1,5011
Thu, 23 Apr 2015 01:54:30 +0000	150,9143000000	-0,2819
Thu, 16 Apr 2015 11:23:16 +0000	151,1962000000	-1,587
Sun, 29 Mar 2015 15:42:10 +0000	152,7832000000	+4,2437
Sat, 14 Mar 2015 14:52:42 +0000	148,5395000000	-8,9827
Tue, 24 Feb 2015 03:39:58 +0000	157,5222000000	-0,4071
Sun, 22 Feb 2015 13:53:24 +0000	157,9293000000	-0,4484
Fri, 06 Feb 2015 13:46:21 +0000	158,3777000000	-0,0506
Tue, 03 Feb 2015 02:05:20 +0000	158,4283000000	+1,2038
Mon, 26 Jan 2015 13:25:09 +0000	157,2245000000	-6,2921
Tue, 13 Jan 2015 19:46:13 +0000	163,5166000000	-3,4627
Thu, 01 Jan 2015 01:23:15 +0000	166,9793000000	-1,8883
Mon, 22 Dec 2014 08:13:50 +0000	168,8676000000	-0,414
Mon, 08 Dec 2014 03:45:56 +0000	169,2816000000	-0,9005
Thu, 04 Dec 2014 15:42:21 +0000	170,1821000000	-0,3356
Tue, 25 Nov 2014 06:59:15 +0000	170,5177000000	+0,0764
Mon, 24 Nov 2014 09:48:19 +0000	170,4413000000	+0,2136
Sat, 22 Nov 2014 17:27:00 +0000	170,2277000000	-1,4536
Wed, 19 Nov 2014 04:01:24 +0000	171,6813000000	+0,0277
Tue, 18 Nov 2014 19:46:33 +0000	171,6536000000	+0,4617
Tue, 18 Nov 2014 04:36:32 +0000	171,1919000000	-0,6434
Mon, 17 Nov 2014 08:57:38 +0000	171,8353000000	+0,8347
Sun, 16 Nov 2014 14:28:21 +0000	171,0006000000	0
Sat, 15 Nov 2014 04:44:23 +0000	171,0006000000	-0,1816
Thu, 13 Nov 2014 14:32:19 +0000	171,1822000000	+0,3926
Tue, 11 Nov 2014 02:25:30 +0000	170,7896000000	+0,4804
Sun, 09 Nov 2014 15:43:53 +0000	170,3092000000	-0,8339
Mon, 03 Nov 2014 17:49:32 +0000	171,1431000000	-1,7721
Wed, 15 Oct 2014 11:55:38 +0000	172,9152000000	-2,2102
Mon, 22 Sep 2014 13:03:09 +0000	175,1254000000	+0,229
Mon, 22 Sep 2014 09:54:40 +0000	174,8964000000	-1,2929
Tue, 16 Sep 2014 20:58:32 +0000	176,1893000000	+0,4491
Mon, 15 Sep 2014 09:47:04 +0000	175,7402000000	-0,567
Sun, 14 Sep 2014 14:33:32 +0000	176,3072000000	0
Sun, 14 Sep 2014 10:39:51 +0000	176,3072000000	-0,0583
Fri, 12 Sep 2014 17:28:26 +0000	176,3655000000	+0,3025
Fri, 12 Sep 2014 12:43:00 +0000	176,0630000000	-1,9692
Mon, 01 Sep 2014 07:31:19 +0000	178,0322000000	-1,0307
Tue, 26 Aug 2014 00:41:32 +0000	179,0629000000	+0,4609
Mon, 25 Aug 2014 06:22:40 +0000	178,6020000000	-0,6303
Thu, 21 Aug 2014 16:01:09 +0000	179,2323000000	-0,9828
Fri, 15 Aug 2014 06:06:52 +0000	180,2151000000	-0,8581
Thu, 07 Aug 2014 06:16:19 +0000	181,0732000000	+0,0255
Wed, 06 Aug 2014 01:49:21 +0000	181,0477000000	+0,2554
Thu, 31 Jul 2014 19:58:48 +0000	180,7923000000	-2,7352
Sat, 19 Jul 2014 10:19:56 +0000	183,5275000000	+0,3579
Fri, 11 Jul 2014 14:36:20 +0000	183,1696000000	-0,6456
Fri, 11 Jul 2014 08:21:26 +0000	183,8152000000	+0,0212
Wed, 09 Jul 2014 12:59:06 +0000	183,7940000000	+0,5378
Sun, 06 Jul 2014 23:06:10 +0000	183,2562000000	+0,0377
Fri, 04 Jul 2014 05:13:59 +0000	183,2185000000	-0,4494
Tue, 01 Jul 2014 22:11:23 +0000	183,6679000000	+0,2835
Fri, 27 Jun 2014 04:37:42 +0000	183,3844000000	+0,7106
Thu, 26 Jun 2014 11:42:46 +0000	182,6738000000	-0,4843
Wed, 25 Jun 2014 16:20:56 +0000	183,1581000000	+0,3548
Tue, 24 Jun 2014 17:37:59 +0000	182,8033000000	+0,4827
Fri, 13 Jun 2014 02:07:42 +0000	182,3206000000	-3,1869
Fri, 09 May 2014 18:06:04 +0000	185,5075000000	-0,2397
Fri, 25 Apr 2014 17:44:30 +0000	185,7472000000	+0,5655
Wed, 09 Apr 2014 02:44:22 +0000	185,1817000000	+0,9797
Thu, 03 Apr 2014 07:15:41 +0000	184,2020000000	+0,4679
Sat, 29 Mar 2014 16:47:02 +0000	183,7341000000	-2,3575
Sun, 16 Mar 2014 16:00:05 +0000	186,0916000000	+0,6979
Fri, 14 Mar 2014 09:53:24 +0000	185,3937000000	+4,4198
Mon, 03 Feb 2014 07:10:37 +0000	180,9739000000	+0,2945
Sat, 01 Feb 2014 15:00:07 +0000	180,6794000000	-1,8293
Tue, 21 Jan 2014 18:21:42 +0000	182,5087000000	-0,8803
Mon, 13 Jan 2014 11:19:31 +0000	183,3890000000	+0,8066
Sun, 05 Jan 2014 11:30:26 +0000	182,5824000000	-0,7724
Fri, 27 Dec 2013 00:39:15 +0000	183,3548000000	+0,5378
Sun, 22 Dec 2013 16:58:43 +0000	182,8170000000	-0,883
Sun, 08 Dec 2013 19:35:09 +0000	183,7000000000	-1,478248
Sun, 27 Oct 2013 18:53:30 +0000	185,1782480000	+2,987916
Wed, 09 Oct 2013 16:44:37 +0000	182,1903320000	-0,067976
Wed, 02 Oct 2013 19:13:00 +0000	182,2583080000	0
Tue, 01 Oct 2013 21:34:27 +0000	182,2583080000	0
Sun, 29 Sep 2013 02:09:21 +0000	182,2583080000	0
Sat, 28 Sep 2013 06:13:59 +0000	182,2583080000	+0,504532
Wed, 25 Sep 2013 04:10:25 +0000	181,7537760000	+0,010574
Tue, 24 Sep 2013 11:54:04 +0000	181,7432020000	+1,203927
Tue, 17 Sep 2013 10:41:32 +0000	180,5392750000	-0,175227
Sat, 24 Aug 2013 01:55:10 +0000	180,7145020000	+1,061934
Sun, 04 Aug 2013 20:58:25 +0000	179,6525680000	-0,013595
Wed, 31 Jul 2013 16:01:51 +0000	179,6661630000	+0,179758
Tue, 30 Jul 2013 20:03:16 +0000	179,4864050000	-0,145015
Mon, 29 Jul 2013 17:11:45 +0000	179,6314200000	+2,81571
Mon, 15 Jul 2013 16:49:41 +0000	176,8157100000	+2,433535
Wed, 10 Jul 2013 15:22:16 +0000	174,3821750000	-2,465257
Thu, 27 Jun 2013 23:20:57 +0000	176,8474320000	-2,462236
Fri, 21 Jun 2013 16:23:13 +0000	179,3096680000	-2,018622
Tue, 18 Jun 2013 16:52:48 +0000	181,3282900000	+1,51258
Thu, 13 Jun 2013 02:17:17 +0000	179,8157100000	-0,07855
Wed, 12 Jun 2013 01:43:02 +0000	179,8942600000	+0,268882
Tue, 11 Jun 2013 19:53:29 +0000	179,6253780000	+4,53816
Wed, 22 May 2013 16:47:27 +0000	175,0872180000	+0,132331
Wed, 22 May 2013 08:55:19 +0000	174,9548870000	+0,625564
Sat, 18 May 2013 23:50:45 +0000	174,3293230000	-1,330827
Tue, 14 May 2013 02:53:06 +0000	175,6601500000	-1,682707
Mon, 06 May 2013 11:41:47 +0000	177,3428570000	+0,750376
Fri, 26 Apr 2013 00:12:02 +0000	176,5924810000	+1,279699
Tue, 23 Apr 2013 16:40:40 +0000	175,3127820000	-1,873684
Fri, 19 Apr 2013 18:23:51 +0000	177,1864660000	+0,730827
Thu, 18 Apr 2013 15:52:35 +0000	176,4556390000	+0,333834
Tue, 16 Apr 2013 13:08:22 +0000	176,1218050000	-0,557894
Sat, 13 Apr 2013 23:32:17 +0000	176,6796990000	+0,42406
Tue, 09 Apr 2013 16:49:07 +0000	176,2556390000	+0,233083
Sun, 07 Apr 2013 14:20:05 +0000	176,0225560000	0
Sat, 06 Apr 2013 22:41:09 +0000	176,0225560000	+2,163909
Thu, 04 Apr 2013 09:30:02 +0000	173,8586470000	-0,550376
Tue, 26 Mar 2013 09:45:09 +0000	174,4090230000	-1,01203
Mon, 18 Mar 2013 18:37:33 +0000	175,4210530000	+0,045113
Thu, 14 Mar 2013 06:18:57 +0000	175,3759400000	-1,41203
Wed, 27 Feb 2013 14:04:47 +0000	176,7879700000	-3,404511
Fri, 22 Feb 2013 02:10:12 +0000	180,1924810000	+0,124812
Tue, 19 Feb 2013 16:49:20 +0000	180,0676690000	0
Mon, 18 Feb 2013 05:24:15 +0000	180,0676690000	0
Sat, 16 Feb 2013 05:48:56 +0000	180,0676690000	+0,276692
Thu, 14 Feb 2013 21:25:43 +0000	179,7909770000	-0,46767
Tue, 12 Feb 2013 08:33:13 +0000	180,2586470000	-0,016541
Mon, 11 Feb 2013 17:27:15 +0000	180,2751880000	-1,102824
Sat, 26 Jan 2013 03:10:28 +0000	181,3780120000	+1,474108
Fri, 25 Jan 2013 11:18:48 +0000	179,9039040000	+1,009326
Sun, 13 Jan 2013 12:45:20 +0000	178,8945780000	-1,07982
Tue, 01 Jan 2013 14:22:28 +0000	179,9743980000	+5,83735
Wed, 21 Nov 2012 21:21:23 +0000	174,1370480000	+0,438253
Tue, 20 Nov 2012 13:09:59 +0000	173,6987950000	-0,022591
Tue, 06 Nov 2012 15:01:30 +0000	173,7213860000	-2,649096
Mon, 22 Oct 2012 05:00:18 +0000	176,3704820000	+10,00862
Sun, 22 Jul 2012 11:30:18 +0000	166,3618620000	0
Sat, 21 Jul 2012 03:36:52 +0000	166,3618620000	-1,223724
Sat, 07 Jul 2012 16:33:54 +0000	167,5855860000	-2,029452
Thu, 28 Jun 2012 18:44:43 +0000	169,6150380000	-1,760902
Fri, 15 Jun 2012 05:40:01 +0000	171,3759400000	-1,372932
Sat, 19 May 2012 20:18:46 +0000	172,7488720000	-3,089983
Wed, 09 May 2012 17:56:59 +0000	175,8388550000	-0,237952
Mon, 07 May 2012 17:53:17 +0000	176,0768070000	-2,46605
Sat, 28 Apr 2012 22:48:28 +0000	178,5428570000	+0,48421
Sat, 21 Apr 2012 01:42:25 +0000	178,0586470000	+0,929129
Thu, 19 Apr 2012 21:06:17 +0000	177,1295180000	-0,430723
Wed, 04 Apr 2012 20:10:38 +0000	177,5602410000	-1,751037
Sun, 01 Apr 2012 23:48:56 +0000	179,3112780000	+0,933834
Wed, 21 Mar 2012 01:22:06 +0000	178,3774440000	+0,58797
Sat, 17 Mar 2012 18:15:19 +0000	177,7894740000	+0,148872
Sat, 18 Feb 2012 11:11:17 +0000	177,6406020000	+1,922229
Thu, 16 Feb 2012 16:53:51 +0000	175,7183730000	-1,916213
Sat, 11 Feb 2012 07:56:29 +0000	177,6345860000	-1,297643
Fri, 10 Feb 2012 09:10:45 +0000	178,9322290000	-0,454819
Thu, 09 Feb 2012 21:05:21 +0000	179,3870480000	+0,394578
Wed, 08 Feb 2012 02:50:19 +0000	178,9924700000	+1,456325
Fri, 03 Feb 2012 03:40:28 +0000	177,5361450000	+1,120482
Wed, 01 Feb 2012 12:13:25 +0000	176,4156630000	+0,149097
Wed, 25 Jan 2012 03:13:48 +0000	176,2665660000	-0,010542
Tue, 24 Jan 2012 08:41:46 +0000	176,2771080000	0

Обратите внимание, что информация об обменного курса MAD в LBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:03:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Ливанский фунт

Примечание: График курса обмена валют Марокканский дирхам/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Ливанский фунт в течение 2107 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.