Обменный курс на сегодня для MAD/LKR является MAD за LKR, это означает, что с 100 Марокканский дирхам можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или LKR.

MAD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:02:52 +0000	16,1929000000	+0,0277
Tue, 31 Oct 2017 08:48:17 +0000	16,1652000000	+0,0255
Mon, 30 Oct 2017 13:11:52 +0000	16,1397000000	-0,2192
Sun, 15 Oct 2017 05:57:08 +0000	16,3589000000	-0,0017
Fri, 13 Oct 2017 01:34:49 +0000	16,3606000000	+0,0061
Thu, 12 Oct 2017 21:59:54 +0000	16,3545000000	-0,0019
Wed, 11 Oct 2017 23:38:23 +0000	16,3564000000	+0,0607
Tue, 10 Oct 2017 16:14:57 +0000	16,2957000000	+0,0295
Tue, 10 Oct 2017 06:19:49 +0000	16,2662000000	+0,077
Fri, 06 Oct 2017 17:20:49 +0000	16,1892000000	-0,0508
Tue, 03 Oct 2017 11:22:17 +0000	16,2400000000	-0,1247
Sun, 24 Sep 2017 03:23:44 +0000	16,3647000000	0
Sat, 23 Sep 2017 20:28:07 +0000	16,3647000000	0
Fri, 22 Sep 2017 22:15:21 +0000	16,3647000000	-0,0701
Sun, 10 Sep 2017 11:04:03 +0000	16,4348000000	+0,1287
Wed, 06 Sep 2017 19:11:38 +0000	16,3061000000	+0,0217
Wed, 06 Sep 2017 04:15:22 +0000	16,2844000000	-0,0105
Tue, 05 Sep 2017 00:55:51 +0000	16,2949000000	-0,0285
Sun, 03 Sep 2017 23:36:33 +0000	16,3234000000	+0,0168
Thu, 31 Aug 2017 18:27:57 +0000	16,3066000000	+0,0032
Wed, 30 Aug 2017 21:26:07 +0000	16,3034000000	+0,0647
Sun, 27 Aug 2017 14:05:54 +0000	16,2387000000	+0,084
Sun, 20 Aug 2017 16:13:10 +0000	16,1547000000	0
Sun, 20 Aug 2017 05:45:36 +0000	16,1547000000	-0,0592
Sun, 13 Aug 2017 19:25:30 +0000	16,2139000000	0
Sun, 13 Aug 2017 16:17:00 +0000	16,2139000000	0
Sat, 12 Aug 2017 21:49:20 +0000	16,2139000000	0
Fri, 11 Aug 2017 23:58:31 +0000	16,2139000000	+0,0568
Thu, 10 Aug 2017 12:51:24 +0000	16,1571000000	-0,01
Tue, 08 Aug 2017 15:03:31 +0000	16,1671000000	-0,0522
Mon, 07 Aug 2017 04:38:55 +0000	16,2193000000	+0,0057
Sat, 05 Aug 2017 09:20:24 +0000	16,2136000000	-0,0521
Tue, 01 Aug 2017 00:45:54 +0000	16,2657000000	+0,0618
Mon, 31 Jul 2017 09:29:31 +0000	16,2039000000	+0,037
Wed, 26 Jul 2017 23:32:13 +0000	16,1669000000	+0,0135
Mon, 24 Jul 2017 05:25:51 +0000	16,1534000000	+0,0185
Sun, 23 Jul 2017 20:53:54 +0000	16,1349000000	0
Sat, 22 Jul 2017 02:13:07 +0000	16,1349000000	+0,0387
Fri, 21 Jul 2017 01:51:36 +0000	16,0962000000	+0,0823
Wed, 19 Jul 2017 20:41:41 +0000	16,0139000000	-0,0006
Wed, 19 Jul 2017 14:30:21 +0000	16,0145000000	-0,0614
Tue, 18 Jul 2017 14:52:38 +0000	16,0759000000	+0,111
Mon, 17 Jul 2017 18:51:39 +0000	15,9649000000	-0,0009
Sun, 16 Jul 2017 20:22:32 +0000	15,9658000000	-0,0093
Fri, 14 Jul 2017 17:55:36 +0000	15,9751000000	+0,0148
Wed, 12 Jul 2017 20:23:26 +0000	15,9603000000	+0,0808
Tue, 11 Jul 2017 21:50:29 +0000	15,8795000000	-0,0969
Tue, 11 Jul 2017 17:56:38 +0000	15,9764000000	+0,0814
Sun, 09 Jul 2017 20:28:53 +0000	15,8950000000	0
Sun, 09 Jul 2017 17:12:33 +0000	15,8950000000	0
Sat, 08 Jul 2017 13:36:34 +0000	15,8950000000	+0,0325
Tue, 04 Jul 2017 11:56:57 +0000	15,8625000000	-0,0699
Fri, 30 Jun 2017 06:00:31 +0000	15,9324000000	+0,0437
Thu, 29 Jun 2017 03:48:01 +0000	15,8887000000	+0,1905
Wed, 28 Jun 2017 04:57:39 +0000	15,6982000000	+0,0865
Mon, 19 Jun 2017 20:55:04 +0000	15,6117000000	-0,0371
Sun, 18 Jun 2017 03:51:17 +0000	15,6488000000	-0,0198
Thu, 15 Jun 2017 00:55:54 +0000	15,6686000000	+0,0248
Tue, 13 Jun 2017 07:48:05 +0000	15,6438000000	+0,0433
Mon, 12 Jun 2017 16:52:17 +0000	15,6005000000	-0,0089
Sat, 10 Jun 2017 23:00:27 +0000	15,6094000000	0
Sat, 10 Jun 2017 12:07:38 +0000	15,6094000000	0
Fri, 09 Jun 2017 19:43:18 +0000	15,6094000000	-0,0362
Fri, 09 Jun 2017 09:45:28 +0000	15,6456000000	10
Mon, 29 May 2017 12:27:29 +0000	15,6457000000	-0,0282
Tue, 23 May 2017 06:04:44 +0000	15,6739000000	+0,1318
Tue, 16 May 2017 19:50:34 +0000	15,5421000000	+0,0951
Mon, 15 May 2017 19:59:12 +0000	15,4470000000	+0,1121
Sun, 14 May 2017 17:25:31 +0000	15,3349000000	-0,027
Thu, 11 May 2017 02:33:00 +0000	15,3619000000	-0,0755
Fri, 05 May 2017 09:30:03 +0000	15,4374000000	+0,1103
Tue, 02 May 2017 15:11:05 +0000	15,3271000000	+0,0044
Tue, 02 May 2017 08:10:46 +0000	15,3227000000	-0,063
Sat, 29 Apr 2017 02:04:55 +0000	15,3857000000	+0,0251
Fri, 28 Apr 2017 16:25:02 +0000	15,3606000000	+0,2076
Sun, 23 Apr 2017 11:18:59 +0000	15,1530000000	-0,0618
Thu, 20 Apr 2017 15:28:14 +0000	15,2148000000	+0,0031
Wed, 19 Apr 2017 13:13:01 +0000	15,2117000000	+0,0671
Wed, 19 Apr 2017 09:28:45 +0000	15,1446000000	-0,0198
Sat, 15 Apr 2017 22:42:30 +0000	15,1644000000	0
Sat, 15 Apr 2017 02:07:00 +0000	15,1644000000	+0,0415
Thu, 13 Apr 2017 09:44:55 +0000	15,1229000000	+0,0291
Wed, 12 Apr 2017 14:22:38 +0000	15,0938000000	+0,0045
Fri, 07 Apr 2017 06:47:48 +0000	15,0893000000	+0,0017
Wed, 05 Apr 2017 10:09:56 +0000	15,0876000000	+0,0147
Wed, 05 Apr 2017 00:28:44 +0000	15,0729000000	-0,1391
Wed, 22 Mar 2017 23:05:06 +0000	15,2120000000	+0,0047
Wed, 22 Mar 2017 10:00:35 +0000	15,2073000000	+0,0861
Thu, 16 Mar 2017 09:46:31 +0000	15,1212000000	-0,0689
Thu, 16 Mar 2017 06:21:02 +0000	15,1901000000	+0,0977
Wed, 15 Mar 2017 14:44:21 +0000	15,0924000000	+0,0234
Tue, 14 Mar 2017 18:42:23 +0000	15,0690000000	+0,1471
Tue, 14 Mar 2017 00:58:57 +0000	14,9219000000	-0,0625
Tue, 07 Mar 2017 14:29:30 +0000	14,9844000000	+0,0592
Fri, 03 Mar 2017 08:25:35 +0000	14,9252000000	-0,0322
Thu, 02 Mar 2017 06:21:43 +0000	14,9574000000	+0,0107
Wed, 01 Mar 2017 08:02:46 +0000	14,9467000000	-0,1035
Tue, 28 Feb 2017 17:43:27 +0000	15,0502000000	-0,0037
Mon, 27 Feb 2017 05:34:20 +0000	15,0539000000	-0,105
Mon, 27 Feb 2017 02:16:10 +0000	15,1589000000	+0,1744
Sun, 19 Feb 2017 20:48:13 +0000	14,9845000000	0
Sat, 18 Feb 2017 00:26:00 +0000	14,9845000000	-0,0216
Thu, 16 Feb 2017 22:02:05 +0000	15,0061000000	+0,0204
Fri, 10 Feb 2017 17:16:33 +0000	14,9857000000	-0,0276
Wed, 08 Feb 2017 18:26:23 +0000	15,0133000000	+0,0221
Sat, 04 Feb 2017 15:47:26 +0000	14,9912000000	0
Fri, 03 Feb 2017 22:56:45 +0000	14,9912000000	-0,0893
Thu, 02 Feb 2017 22:51:47 +0000	15,0805000000	+0,0746
Sun, 29 Jan 2017 21:36:43 +0000	15,0059000000	0
Sun, 29 Jan 2017 15:00:25 +0000	15,0059000000	0
Sun, 29 Jan 2017 04:23:37 +0000	15,0059000000	0
Sat, 28 Jan 2017 00:47:40 +0000	15,0059000000	-0,0181
Wed, 25 Jan 2017 02:10:56 +0000	15,0240000000	+0,0702
Fri, 20 Jan 2017 20:26:26 +0000	14,9538000000	+0,036
Sun, 15 Jan 2017 22:58:39 +0000	14,9178000000	+0,2567
Sun, 08 Jan 2017 16:45:52 +0000	14,6611000000	+0,0039
Fri, 06 Jan 2017 18:28:14 +0000	14,6572000000	+0,012
Thu, 05 Jan 2017 10:06:07 +0000	14,6452000000	-0,0771
Tue, 03 Jan 2017 12:01:47 +0000	14,7223000000	-0,0443
Mon, 02 Jan 2017 16:28:59 +0000	14,7666000000	-0,0761
Sun, 01 Jan 2017 20:37:24 +0000	14,8427000000	+0,1391
Thu, 29 Dec 2016 23:50:49 +0000	14,7036000000	-0,0012
Sun, 25 Dec 2016 07:20:54 +0000	14,7048000000	0
Sun, 25 Dec 2016 02:58:35 +0000	14,7048000000	-0,0152
Fri, 23 Dec 2016 17:34:03 +0000	14,7200000000	+0,0688
Tue, 20 Dec 2016 11:26:23 +0000	14,6512000000	-0,0767
Mon, 19 Dec 2016 00:16:21 +0000	14,7279000000	-0,0401
Tue, 13 Dec 2016 21:11:20 +0000	14,7680000000	-0,026
Tue, 13 Dec 2016 15:31:36 +0000	14,7940000000	+0,0592
Sun, 11 Dec 2016 02:34:31 +0000	14,7348000000	-0,1565
Wed, 07 Dec 2016 05:33:02 +0000	14,8913000000	+0,024
Tue, 06 Dec 2016 18:35:58 +0000	14,8673000000	+0,0554
Tue, 06 Dec 2016 03:08:46 +0000	14,8119000000	+0,09
Sun, 27 Nov 2016 15:16:53 +0000	14,7219000000	0
Sun, 27 Nov 2016 03:25:33 +0000	14,7219000000	+0,0369
Thu, 24 Nov 2016 15:42:13 +0000	14,6850000000	-0,1739
Mon, 14 Nov 2016 23:08:12 +0000	14,8589000000	-0,2254
Mon, 07 Nov 2016 07:05:40 +0000	15,0843000000	0
Sun, 06 Nov 2016 08:38:55 +0000	15,0843000000	+0,1677
Tue, 25 Oct 2016 16:37:01 +0000	14,9166000000	+0,0668
Mon, 24 Oct 2016 22:02:25 +0000	14,8498000000	-0,1194
Wed, 19 Oct 2016 01:27:36 +0000	14,9692000000	-0,0449
Mon, 03 Oct 2016 07:10:39 +0000	15,0141000000	-0,0842
Tue, 27 Sep 2016 21:57:05 +0000	15,0983000000	+0,0395
Mon, 26 Sep 2016 19:23:32 +0000	15,0588000000	+0,0707
Fri, 23 Sep 2016 16:25:09 +0000	14,9881000000	0
Fri, 23 Sep 2016 04:58:39 +0000	14,9881000000	+0,0004
Wed, 21 Sep 2016 03:26:11 +0000	14,9877000000	+0,0455
Tue, 20 Sep 2016 14:20:42 +0000	14,9422000000	-0,0562
Sun, 18 Sep 2016 15:30:45 +0000	14,9984000000	-0,0804
Wed, 14 Sep 2016 02:42:10 +0000	15,0788000000	+0,1102
Mon, 12 Sep 2016 05:03:45 +0000	14,9686000000	-0,0643
Fri, 09 Sep 2016 08:41:29 +0000	15,0329000000	+0,0621
Wed, 07 Sep 2016 12:33:00 +0000	14,9708000000	-0,0138
Mon, 05 Sep 2016 17:26:46 +0000	14,9846000000	+0,107
Sat, 03 Sep 2016 22:24:55 +0000	14,8776000000	+0,0009
Sat, 03 Sep 2016 07:40:58 +0000	14,8767000000	-0,0395
Wed, 31 Aug 2016 16:15:17 +0000	14,9162000000	-0,2471
Mon, 29 Aug 2016 21:24:57 +0000	15,1633000000	+0,1275
Fri, 26 Aug 2016 13:27:50 +0000	15,0358000000	+0,0018
Thu, 25 Aug 2016 13:50:40 +0000	15,0340000000	-0,0145
Sat, 20 Aug 2016 11:45:01 +0000	15,0485000000	+0,1366
Sun, 14 Aug 2016 10:18:58 +0000	14,9119000000	+0,071
Wed, 10 Aug 2016 02:53:05 +0000	14,8409000000	-0,0357
Sat, 06 Aug 2016 12:06:58 +0000	14,8766000000	0
Fri, 05 Aug 2016 10:53:16 +0000	14,8766000000	-0,0791
Tue, 02 Aug 2016 00:08:12 +0000	14,9557000000	+0,1011
Sun, 31 Jul 2016 13:13:55 +0000	14,8546000000	+0,0444
Wed, 27 Jul 2016 15:25:22 +0000	14,8102000000	-0,0192
Wed, 27 Jul 2016 04:38:49 +0000	14,8294000000	+0,0248
Tue, 26 Jul 2016 19:51:14 +0000	14,8046000000	-0,0284
Fri, 22 Jul 2016 05:34:48 +0000	14,8330000000	+0,0159
Wed, 20 Jul 2016 14:33:45 +0000	14,8171000000	-0,1808
Mon, 18 Jul 2016 02:41:22 +0000	14,9979000000	+0,0094
Sat, 16 Jul 2016 04:03:25 +0000	14,9885000000	+0,1019
Fri, 15 Jul 2016 11:22:55 +0000	14,8866000000	+0,0419
Mon, 11 Jul 2016 11:50:00 +0000	14,8447000000	-0,0393
Sun, 10 Jul 2016 07:56:01 +0000	14,8840000000	0
Sat, 09 Jul 2016 05:22:28 +0000	14,8840000000	-0,1618
Wed, 06 Jul 2016 00:39:04 +0000	15,0458000000	+0,1011
Tue, 05 Jul 2016 07:03:06 +0000	14,9447000000	+0,0161
Tue, 05 Jul 2016 00:49:03 +0000	14,9286000000	+0,1104
Thu, 30 Jun 2016 18:54:18 +0000	14,8182000000	-0,2467
Wed, 29 Jun 2016 21:24:59 +0000	15,0649000000	0
Wed, 29 Jun 2016 09:53:43 +0000	15,0649000000	+0,0007
Tue, 28 Jun 2016 01:55:59 +0000	15,0642000000	+0,0732
Sat, 25 Jun 2016 07:20:08 +0000	14,9910000000	-0,1605
Wed, 22 Jun 2016 22:08:10 +0000	15,1515000000	+0,1893
Sat, 18 Jun 2016 23:30:01 +0000	14,9622000000	+0,0776
Fri, 17 Jun 2016 00:22:27 +0000	14,8846000000	-0,157
Mon, 13 Jun 2016 22:38:33 +0000	15,0416000000	-0,0491
Sat, 11 Jun 2016 05:16:19 +0000	15,0907000000	-0,0274
Wed, 08 Jun 2016 20:43:17 +0000	15,1181000000	+0,0328
Tue, 07 Jun 2016 16:16:46 +0000	15,0853000000	-0,1868
Fri, 03 Jun 2016 20:14:39 +0000	15,2721000000	+0,1403
Tue, 31 May 2016 12:02:20 +0000	15,1318000000	+0,0585
Sun, 29 May 2016 01:35:55 +0000	15,0733000000	0
Sat, 28 May 2016 17:30:45 +0000	15,0733000000	-0,0406
Thu, 26 May 2016 18:53:36 +0000	15,1139000000	+0,024
Fri, 20 May 2016 03:03:04 +0000	15,0899000000	-0,0573
Mon, 16 May 2016 14:29:14 +0000	15,1472000000	-0,0021
Fri, 13 May 2016 11:56:28 +0000	15,1493000000	-0,028
Mon, 09 May 2016 18:49:14 +0000	15,1773000000	-0,0058
Fri, 06 May 2016 21:41:43 +0000	15,1831000000	-0,0745
Wed, 04 May 2016 18:40:13 +0000	15,2576000000	+0,1611
Mon, 02 May 2016 01:50:21 +0000	15,0965000000	+0,0022
Thu, 28 Apr 2016 20:30:37 +0000	15,0943000000	+0,0307
Sun, 24 Apr 2016 00:19:47 +0000	15,0636000000	0
Sat, 23 Apr 2016 15:25:39 +0000	15,0636000000	-0,0448
Fri, 15 Apr 2016 05:09:05 +0000	15,1084000000	+0,0115
Wed, 13 Apr 2016 13:34:33 +0000	15,0969000000	-0,0985
Mon, 04 Apr 2016 03:29:59 +0000	15,1954000000	+0,0154
Sun, 03 Apr 2016 21:01:50 +0000	15,1800000000	+0,1161
Mon, 28 Mar 2016 04:15:38 +0000	15,0639000000	+0,0162
Thu, 24 Mar 2016 02:46:19 +0000	15,0477000000	+0,1991
Mon, 14 Mar 2016 23:20:53 +0000	14,8486000000	+0,0497
Sun, 13 Mar 2016 19:33:38 +0000	14,7989000000	+0,096
Sun, 06 Mar 2016 20:39:08 +0000	14,7029000000	+0,0265
Thu, 03 Mar 2016 19:21:06 +0000	14,6764000000	+0,092
Mon, 29 Feb 2016 21:20:30 +0000	14,5844000000	-0,0375
Thu, 25 Feb 2016 11:34:12 +0000	14,6219000000	-0,0289
Wed, 24 Feb 2016 22:21:14 +0000	14,6508000000	-0,0744
Sun, 21 Feb 2016 01:37:51 +0000	14,7252000000	-0,0393
Mon, 15 Feb 2016 19:57:56 +0000	14,7645000000	-0,149
Sat, 13 Feb 2016 20:00:17 +0000	14,9135000000	+0,0122
Thu, 11 Feb 2016 00:16:34 +0000	14,9013000000	+0,0973
Wed, 10 Feb 2016 05:42:25 +0000	14,8040000000	+0,2401
Tue, 02 Feb 2016 05:01:42 +0000	14,5639000000	-0,0086
Fri, 29 Jan 2016 12:59:39 +0000	14,5725000000	+0,0411
Mon, 25 Jan 2016 19:04:12 +0000	14,5314000000	-0,0046
Sat, 23 Jan 2016 08:30:48 +0000	14,5360000000	-0,0777
Thu, 21 Jan 2016 01:18:52 +0000	14,6137000000	+0,1363
Mon, 11 Jan 2016 01:41:13 +0000	14,4774000000	-0,0304
Fri, 08 Jan 2016 12:59:36 +0000	14,5078000000	-0,0936
Mon, 04 Jan 2016 02:25:29 +0000	14,6014000000	+0,0185
Sat, 02 Jan 2016 16:50:34 +0000	14,5829000000	+0,044
Sun, 27 Dec 2015 10:26:29 +0000	14,5389000000	0
Sat, 26 Dec 2015 00:09:59 +0000	14,5389000000	+0,024
Fri, 11 Dec 2015 09:57:13 +0000	14,5149000000	+0,1265
Thu, 10 Dec 2015 12:36:59 +0000	14,3884000000	-0,0776
Wed, 09 Dec 2015 09:00:26 +0000	14,4660000000	-0,0185
Sat, 05 Dec 2015 03:03:11 +0000	14,4845000000	0
Fri, 04 Dec 2015 23:16:43 +0000	14,4845000000	+0,274
Wed, 02 Dec 2015 05:28:17 +0000	14,2105000000	-0,0215
Sun, 29 Nov 2015 09:57:44 +0000	14,2320000000	+0,0335
Thu, 26 Nov 2015 04:08:56 +0000	14,1985000000	-0,1011
Sat, 21 Nov 2015 04:04:49 +0000	14,2996000000	-0,0105
Fri, 20 Nov 2015 22:39:43 +0000	14,3101000000	+0,0835
Thu, 19 Nov 2015 04:36:00 +0000	14,2266000000	+0,0278
Tue, 17 Nov 2015 21:47:23 +0000	14,1988000000	-0,0999
Wed, 04 Nov 2015 13:39:24 +0000	14,2987000000	-0,1334
Wed, 28 Oct 2015 07:14:42 +0000	14,4321000000	+0,0345
Tue, 27 Oct 2015 12:21:48 +0000	14,3976000000	+0,0521
Tue, 27 Oct 2015 08:54:11 +0000	14,3455000000	-0,1145
Mon, 26 Oct 2015 05:31:09 +0000	14,4600000000	+0,0176
Thu, 22 Oct 2015 13:35:38 +0000	14,4424000000	-0,1897
Wed, 21 Oct 2015 15:31:25 +0000	14,6321000000	+0,0424
Thu, 15 Oct 2015 10:51:31 +0000	14,5897000000	-0,0681
Wed, 14 Oct 2015 14:53:23 +0000	14,6578000000	+0,0473
Wed, 14 Oct 2015 02:36:38 +0000	14,6105000000	+0,0707
Sun, 04 Oct 2015 08:24:06 +0000	14,5398000000	+0,0743
Mon, 28 Sep 2015 08:59:13 +0000	14,4655000000	-0,0425
Sat, 26 Sep 2015 16:56:52 +0000	14,5080000000	-0,0291
Fri, 25 Sep 2015 06:33:02 +0000	14,5371000000	+0,0976
Thu, 24 Sep 2015 06:33:15 +0000	14,4395000000	-0,0875
Sun, 20 Sep 2015 03:06:08 +0000	14,5270000000	0
Sat, 19 Sep 2015 20:22:20 +0000	14,5270000000	-0,1091
Fri, 18 Sep 2015 13:13:07 +0000	14,6361000000	+0,3392
Mon, 14 Sep 2015 10:11:21 +0000	14,2969000000	-0,1514
Sun, 13 Sep 2015 18:12:17 +0000	14,4483000000	-0,0033
Fri, 11 Sep 2015 16:54:40 +0000	14,4516000000	+0,3207
Wed, 09 Sep 2015 06:59:26 +0000	14,1309000000	-0,0319
Sat, 05 Sep 2015 06:54:00 +0000	14,1628000000	+0,2839
Wed, 02 Sep 2015 14:30:22 +0000	13,8789000000	-0,0453
Mon, 31 Aug 2015 09:49:14 +0000	13,9242000000	+0,1057
Sun, 30 Aug 2015 11:27:54 +0000	13,8185000000	-0,1483
Sun, 23 Aug 2015 13:18:27 +0000	13,9668000000	+0,2588
Tue, 18 Aug 2015 07:05:32 +0000	13,7080000000	-0,1
Sat, 15 Aug 2015 22:34:56 +0000	13,8080000000	0
Sat, 15 Aug 2015 14:26:26 +0000	13,8080000000	+0,1068
Fri, 14 Aug 2015 05:42:41 +0000	13,7012000000	+0,0564
Mon, 10 Aug 2015 20:45:16 +0000	13,6448000000	+0,0491
Wed, 05 Aug 2015 10:05:09 +0000	13,5957000000	+0,0081
Mon, 03 Aug 2015 23:24:48 +0000	13,5876000000	-0,0729
Mon, 03 Aug 2015 02:45:16 +0000	13,6605000000	+0,0164
Wed, 29 Jul 2015 12:05:14 +0000	13,6441000000	+0,0343
Fri, 24 Jul 2015 10:42:47 +0000	13,6098000000	-0,0309
Thu, 23 Jul 2015 11:49:39 +0000	13,6407000000	+0,0747
Fri, 17 Jul 2015 07:07:30 +0000	13,5660000000	+0,0616
Thu, 16 Jul 2015 17:48:24 +0000	13,5044000000	-0,2405
Sun, 12 Jul 2015 00:57:34 +0000	13,7449000000	+0,0508
Fri, 03 Jul 2015 03:40:13 +0000	13,6941000000	-0,1112
Sun, 28 Jun 2015 14:46:32 +0000	13,8053000000	+0,0188
Fri, 26 Jun 2015 08:00:23 +0000	13,7865000000	-0,0131
Wed, 24 Jun 2015 11:14:04 +0000	13,7996000000	-0,1034
Sat, 20 Jun 2015 03:30:15 +0000	13,9030000000	-0,0895
Fri, 19 Jun 2015 03:05:41 +0000	13,9925000000	+0,1076
Wed, 17 Jun 2015 07:12:49 +0000	13,8849000000	+0,0463
Mon, 15 Jun 2015 16:43:11 +0000	13,8386000000	+0,0459
Mon, 15 Jun 2015 09:43:07 +0000	13,7927000000	-0,0723
Sat, 13 Jun 2015 22:05:17 +0000	13,8650000000	+0,0009
Fri, 12 Jun 2015 23:53:10 +0000	13,8641000000	+0,0082
Thu, 11 Jun 2015 00:28:45 +0000	13,8559000000	-0,01
Wed, 10 Jun 2015 14:11:19 +0000	13,8659000000	-0,0143
Tue, 09 Jun 2015 22:32:03 +0000	13,8802000000	-0,0271
Mon, 08 Jun 2015 09:10:41 +0000	13,9073000000	+0,1726
Sun, 07 Jun 2015 05:46:57 +0000	13,7347000000	-0,2663
Fri, 05 Jun 2015 08:15:55 +0000	14,0010000000	+0,3655
Tue, 02 Jun 2015 07:33:43 +0000	13,6355000000	-0,0113
Sun, 24 May 2015 03:55:55 +0000	13,6468000000	-0,0874
Sun, 10 May 2015 22:15:52 +0000	13,7342000000	+0,2087
Wed, 29 Apr 2015 10:29:25 +0000	13,5255000000	-0,0272
Tue, 28 Apr 2015 21:00:06 +0000	13,5527000000	+0,0512
Mon, 27 Apr 2015 20:35:13 +0000	13,5015000000	+0,1215
Mon, 27 Apr 2015 07:21:26 +0000	13,3800000000	-0,0726
Sat, 25 Apr 2015 18:16:35 +0000	13,4526000000	0
Sat, 25 Apr 2015 13:14:02 +0000	13,4526000000	+0,0553
Thu, 23 Apr 2015 02:34:55 +0000	13,3973000000	-0,0308
Tue, 07 Apr 2015 22:20:08 +0000	13,4281000000	-0,0303
Tue, 31 Mar 2015 02:08:44 +0000	13,4584000000	-0,3419
Sun, 01 Mar 2015 10:52:16 +0000	13,8003000000	-0,254
Wed, 18 Feb 2015 09:14:52 +0000	14,0543000000	+0,1241
Fri, 06 Feb 2015 13:43:54 +0000	13,9302000000	-0,4602
Sat, 03 Jan 2015 12:01:38 +0000	14,3904000000	-0,1486
Tue, 30 Dec 2014 22:46:38 +0000	14,5390000000	-0,2837
Sat, 13 Dec 2014 15:49:00 +0000	14,8227000000	+0,0121
Sun, 16 Nov 2014 02:24:02 +0000	14,8106000000	0
Sat, 15 Nov 2014 04:44:25 +0000	14,8106000000	-0,2789
Thu, 16 Oct 2014 20:43:24 +0000	15,0895000000	+0,1556
Tue, 14 Oct 2014 12:30:17 +0000	14,9339000000	+0,1523
Sat, 04 Oct 2014 17:11:18 +0000	14,7816000000	-0,1052
Thu, 02 Oct 2014 08:33:29 +0000	14,8868000000	-0,0237
Sun, 28 Sep 2014 13:33:39 +0000	14,9105000000	-0,0984
Thu, 25 Sep 2014 17:55:29 +0000	15,0089000000	-0,1425
Tue, 16 Sep 2014 15:21:33 +0000	15,1514000000	-0,0118
Sun, 14 Sep 2014 23:36:54 +0000	15,1632000000	-0,0214
Sun, 14 Sep 2014 17:17:46 +0000	15,1846000000	+0,0465
Fri, 12 Sep 2014 00:50:04 +0000	15,1381000000	-0,0046
Thu, 11 Sep 2014 14:01:25 +0000	15,1427000000	-0,2697
Tue, 26 Aug 2014 00:41:34 +0000	15,4124000000	-0,1298
Wed, 13 Aug 2014 23:11:45 +0000	15,5422000000	-0,0365
Wed, 13 Aug 2014 03:42:51 +0000	15,5787000000	-0,0019
Tue, 12 Aug 2014 19:51:50 +0000	15,5806000000	-0,0063
Wed, 06 Aug 2014 01:49:24 +0000	15,5869000000	-0,2131
Fri, 18 Jul 2014 23:28:54 +0000	15,8000000000	+0,0655
Wed, 16 Jul 2014 16:28:45 +0000	15,7345000000	-0,0332
Fri, 11 Jul 2014 14:36:42 +0000	15,7677000000	-0,0812
Thu, 10 Jul 2014 04:17:45 +0000	15,8489000000	+0,0227
Wed, 09 Jul 2014 13:16:56 +0000	15,8262000000	-0,0456
Sun, 06 Jul 2014 23:35:01 +0000	15,8718000000	+0,0682
Fri, 04 Jul 2014 09:02:53 +0000	15,8036000000	+0,0245
Fri, 04 Jul 2014 05:20:23 +0000	15,7791000000	-0,0933
Thu, 03 Jul 2014 16:35:22 +0000	15,8724000000	+0,0638
Fri, 27 Jun 2014 04:16:48 +0000	15,8086000000	+0,0664
Fri, 13 Jun 2014 02:07:43 +0000	15,7422000000	-0,3404
Wed, 23 Apr 2014 09:03:45 +0000	16,0826000000	+0,0153
Mon, 14 Apr 2014 19:12:10 +0000	16,0673000000	+0,0316
Wed, 02 Apr 2014 22:59:21 +0000	16,0357000000	+0,043
Mon, 31 Mar 2014 17:16:41 +0000	15,9927000000	-0,1257
Fri, 14 Mar 2014 06:16:49 +0000	16,1184000000	+0,4006
Sat, 01 Feb 2014 15:01:48 +0000	15,7178000000	-0,1197
Wed, 22 Jan 2014 15:18:51 +0000	15,8375000000	+0,0548
Sun, 19 Jan 2014 12:24:41 +0000	15,7827000000	-0,1497
Fri, 27 Dec 2013 00:02:27 +0000	15,9324000000	-0,0076
Mon, 23 Dec 2013 23:51:54 +0000	15,9400000000	+0,0611
Sat, 30 Nov 2013 00:51:29 +0000	15,8789000000	-0,1858736
Sat, 02 Nov 2013 20:04:26 +0000	16,0647736000	+0,0463663
Fri, 25 Oct 2013 08:47:13 +0000	16,0184073000	+0,1323779
Mon, 07 Oct 2013 07:59:19 +0000	15,8860294000	+0,0245536
Sat, 05 Oct 2013 04:05:52 +0000	15,8614758000	-0,0707835
Sat, 28 Sep 2013 05:17:10 +0000	15,9322593000	0
Fri, 27 Sep 2013 16:42:13 +0000	15,9322593000	+0,2204039
Sat, 31 Aug 2013 13:37:34 +0000	15,7118554000	-0,1350657
Tue, 27 Aug 2013 13:22:11 +0000	15,8469211000	-0,0061331
Mon, 26 Aug 2013 05:00:31 +0000	15,8530542000	+0,3576534
Wed, 17 Jul 2013 16:20:50 +0000	15,4954008000	+0,2994209
Sun, 23 Jun 2013 04:54:20 +0000	15,1959799000	+0,2196059
Sat, 08 Jun 2013 01:11:37 +0000	14,9763740000	+0,2456096
Sun, 26 May 2013 01:40:32 +0000	14,7307644000	-0,1774469
Tue, 30 Apr 2013 06:57:39 +0000	14,9082113000	+0,213296
Mon, 08 Apr 2013 18:51:39 +0000	14,6949153000	+0,0415566
Tue, 26 Mar 2013 20:18:59 +0000	14,6533587000	-0,0873399
Tue, 19 Mar 2013 21:24:18 +0000	14,7406986000	+0,0115319
Mon, 18 Mar 2013 18:50:39 +0000	14,7291667000	-0,043463
Fri, 15 Mar 2013 02:29:20 +0000	14,7726297000	-0,2967653
Thu, 21 Feb 2013 17:30:15 +0000	15,0693950000	-0,0901189
Tue, 19 Feb 2013 16:30:26 +0000	15,1595139000	0
Sat, 16 Feb 2013 05:48:56 +0000	15,1595139000	+0,0568037
Thu, 14 Feb 2013 21:25:37 +0000	15,1027102000	-0,0422045
Tue, 12 Feb 2013 08:33:13 +0000	15,1449147000	+0,0043489
Mon, 11 Feb 2013 17:27:15 +0000	15,1405658000	-0,1458932
Fri, 25 Jan 2013 17:38:33 +0000	15,2864590000	+0,30714
Sun, 13 Jan 2013 12:45:10 +0000	14,9793190000	+0,151711
Thu, 10 Jan 2013 02:16:09 +0000	14,8276080000	-0,3224175
Wed, 02 Jan 2013 14:36:35 +0000	15,1500255000	-0,118021
Tue, 01 Jan 2013 18:30:21 +0000	15,2680465000	+0,2609831
Sun, 11 Nov 2012 09:37:59 +0000	15,0070634000	-0,07347
Tue, 06 Nov 2012 14:50:17 +0000	15,0805334000	-0,0389351
Sun, 21 Oct 2012 22:23:01 +0000	15,1194685000	+0,1116591
Fri, 31 Aug 2012 04:53:07 +0000	15,0078094000	+0,1123069
Sat, 07 Jul 2012 05:59:14 +0000	14,8955025000	-0,3402384
Sat, 30 Jun 2012 16:45:11 +0000	15,2357409000	+0,1502788
Thu, 28 Jun 2012 18:21:27 +0000	15,0854621000	+0,2470241
Sat, 12 May 2012 21:30:02 +0000	14,8384380000	0
Sat, 12 May 2012 03:23:36 +0000	14,8384380000	-0,0727811
Fri, 11 May 2012 21:55:07 +0000	14,9112191000	+0,0276671
Mon, 07 May 2012 08:13:23 +0000	14,8835520000	-0,5311329
Mon, 30 Apr 2012 02:58:00 +0000	15,4146849000	+0,0298695
Mon, 23 Apr 2012 05:48:53 +0000	15,3848154000	-0,0089704
Sat, 21 Apr 2012 01:34:40 +0000	15,3937858000	+0,2915087
Mon, 16 Apr 2012 03:18:58 +0000	15,1022771000	+0,353622
Thu, 05 Apr 2012 06:03:23 +0000	14,7486551000	-0,5446628
Mon, 02 Apr 2012 00:27:37 +0000	15,2933179000	-0,1637169
Mon, 26 Mar 2012 12:39:36 +0000	15,4570348000	+0,1022757
Wed, 21 Mar 2012 01:11:57 +0000	15,3547591000	+0,4755746
Sat, 17 Mar 2012 09:56:02 +0000	14,8791845000	+0,910756
Sun, 19 Feb 2012 02:40:21 +0000	13,9684285000	-0,2019659
Wed, 15 Feb 2012 04:23:24 +0000	14,1703944000	+0,5780867
Fri, 10 Feb 2012 15:32:48 +0000	13,5923077000	-0,0077837
Wed, 08 Feb 2012 22:33:23 +0000	13,6000914000	+0,013853
Wed, 08 Feb 2012 09:03:53 +0000	13,5862384000	+0,0141247
Wed, 08 Feb 2012 03:13:40 +0000	13,5721137000	+0,1727971
Thu, 02 Feb 2012 18:29:48 +0000	13,3993166000	-0,0943658
Tue, 31 Jan 2012 01:41:21 +0000	13,4936824000	+0,1708594
Wed, 25 Jan 2012 01:18:25 +0000	13,3228230000	+0,2355494
Tue, 17 Jan 2012 06:51:11 +0000	13,0872736000	+0,0589298
Sat, 14 Jan 2012 16:00:13 +0000	13,0283438000	-0,1065081
Tue, 10 Jan 2012 12:33:19 +0000	13,1348519000	-0,2016329
Wed, 04 Jan 2012 12:20:48 +0000	13,3364848000	0

Обратите внимание, что информация об обменного курса MAD в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:02:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Шри-Ланкийская рупия

Примечание: График курса обмена валют Марокканский дирхам/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Шри-Ланкийская рупия в течение 2127 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.