Обмен валюты

MAD/LKR


Обменный курс на сегодня для MAD/LKR является MAD за LKR, это означает, что с 100 Марокканский дирхам можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или LKR.
  


MAD в LKR обменного курса

Дата Обменный курс Вариация
increased 16,1929000000 +0,0277
increased 16,1652000000 +0,0255
decreased 16,1397000000 -0,2192
decreased 16,3589000000 -0,0017
increased 16,3606000000 +0,0061
decreased 16,3545000000 -0,0019
increased 16,3564000000 +0,0607
increased 16,2957000000 +0,0295
increased 16,2662000000 +0,077
decreased 16,1892000000 -0,0508
decreased 16,2400000000 -0,1247
not_changed 16,3647000000 0
not_changed 16,3647000000 0
decreased 16,3647000000 -0,0701
increased 16,4348000000 +0,1287
increased 16,3061000000 +0,0217
decreased 16,2844000000 -0,0105
decreased 16,2949000000 -0,0285
increased 16,3234000000 +0,0168
increased 16,3066000000 +0,0032
increased 16,3034000000 +0,0647
increased 16,2387000000 +0,084
not_changed 16,1547000000 0
decreased 16,1547000000 -0,0592
not_changed 16,2139000000 0
not_changed 16,2139000000 0
not_changed 16,2139000000 0
increased 16,2139000000 +0,0568
decreased 16,1571000000 -0,01
decreased 16,1671000000 -0,0522
increased 16,2193000000 +0,0057
decreased 16,2136000000 -0,0521
increased 16,2657000000 +0,0618
increased 16,2039000000 +0,037
increased 16,1669000000 +0,0135
increased 16,1534000000 +0,0185
not_changed 16,1349000000 0
increased 16,1349000000 +0,0387
increased 16,0962000000 +0,0823
decreased 16,0139000000 -0,0006
decreased 16,0145000000 -0,0614
increased 16,0759000000 +0,111
decreased 15,9649000000 -0,0009
decreased 15,9658000000 -0,0093
increased 15,9751000000 +0,0148
increased 15,9603000000 +0,0808
decreased 15,8795000000 -0,0969
increased 15,9764000000 +0,0814
not_changed 15,8950000000 0
not_changed 15,8950000000 0
increased 15,8950000000 +0,0325
decreased 15,8625000000 -0,0699
increased 15,9324000000 +0,0437
increased 15,8887000000 +0,1905
increased 15,6982000000 +0,0865
decreased 15,6117000000 -0,0371
decreased 15,6488000000 -0,0198
increased 15,6686000000 +0,0248
increased 15,6438000000 +0,0433
decreased 15,6005000000 -0,0089
not_changed 15,6094000000 0
not_changed 15,6094000000 0
decreased 15,6094000000 -0,0362
decreased 15,6456000000 10
decreased 15,6457000000 -0,0282
increased 15,6739000000 +0,1318
increased 15,5421000000 +0,0951
increased 15,4470000000 +0,1121
decreased 15,3349000000 -0,027
decreased 15,3619000000 -0,0755
increased 15,4374000000 +0,1103
increased 15,3271000000 +0,0044
decreased 15,3227000000 -0,063
increased 15,3857000000 +0,0251
increased 15,3606000000 +0,2076
decreased 15,1530000000 -0,0618
increased 15,2148000000 +0,0031
increased 15,2117000000 +0,0671
decreased 15,1446000000 -0,0198
not_changed 15,1644000000 0
increased 15,1644000000 +0,0415
increased 15,1229000000 +0,0291
increased 15,0938000000 +0,0045
increased 15,0893000000 +0,0017
increased 15,0876000000 +0,0147
decreased 15,0729000000 -0,1391
increased 15,2120000000 +0,0047
increased 15,2073000000 +0,0861
decreased 15,1212000000 -0,0689
increased 15,1901000000 +0,0977
increased 15,0924000000 +0,0234
increased 15,0690000000 +0,1471
decreased 14,9219000000 -0,0625
increased 14,9844000000 +0,0592
decreased 14,9252000000 -0,0322
increased 14,9574000000 +0,0107
decreased 14,9467000000 -0,1035
decreased 15,0502000000 -0,0037
decreased 15,0539000000 -0,105
increased 15,1589000000 +0,1744
not_changed 14,9845000000 0
decreased 14,9845000000 -0,0216
increased 15,0061000000 +0,0204
decreased 14,9857000000 -0,0276
increased 15,0133000000 +0,0221
not_changed 14,9912000000 0
decreased 14,9912000000 -0,0893
increased 15,0805000000 +0,0746
not_changed 15,0059000000 0
not_changed 15,0059000000 0
not_changed 15,0059000000 0
decreased 15,0059000000 -0,0181
increased 15,0240000000 +0,0702
increased 14,9538000000 +0,036
increased 14,9178000000 +0,2567
increased 14,6611000000 +0,0039
increased 14,6572000000 +0,012
decreased 14,6452000000 -0,0771
decreased 14,7223000000 -0,0443
decreased 14,7666000000 -0,0761
increased 14,8427000000 +0,1391
decreased 14,7036000000 -0,0012
not_changed 14,7048000000 0
decreased 14,7048000000 -0,0152
increased 14,7200000000 +0,0688
decreased 14,6512000000 -0,0767
decreased 14,7279000000 -0,0401
decreased 14,7680000000 -0,026
increased 14,7940000000 +0,0592
decreased 14,7348000000 -0,1565
increased 14,8913000000 +0,024
increased 14,8673000000 +0,0554
increased 14,8119000000 +0,09
not_changed 14,7219000000 0
increased 14,7219000000 +0,0369
decreased 14,6850000000 -0,1739
decreased 14,8589000000 -0,2254
not_changed 15,0843000000 0
increased 15,0843000000 +0,1677
increased 14,9166000000 +0,0668
decreased 14,8498000000 -0,1194
decreased 14,9692000000 -0,0449
decreased 15,0141000000 -0,0842
increased 15,0983000000 +0,0395
increased 15,0588000000 +0,0707
not_changed 14,9881000000 0
increased 14,9881000000 +0,0004
increased 14,9877000000 +0,0455
decreased 14,9422000000 -0,0562
decreased 14,9984000000 -0,0804
increased 15,0788000000 +0,1102
decreased 14,9686000000 -0,0643
increased 15,0329000000 +0,0621
decreased 14,9708000000 -0,0138
increased 14,9846000000 +0,107
increased 14,8776000000 +0,0009
decreased 14,8767000000 -0,0395
decreased 14,9162000000 -0,2471
increased 15,1633000000 +0,1275
increased 15,0358000000 +0,0018
decreased 15,0340000000 -0,0145
increased 15,0485000000 +0,1366
increased 14,9119000000 +0,071
decreased 14,8409000000 -0,0357
not_changed 14,8766000000 0
decreased 14,8766000000 -0,0791
increased 14,9557000000 +0,1011
increased 14,8546000000 +0,0444
decreased 14,8102000000 -0,0192
increased 14,8294000000 +0,0248
decreased 14,8046000000 -0,0284
increased 14,8330000000 +0,0159
decreased 14,8171000000 -0,1808
increased 14,9979000000 +0,0094
increased 14,9885000000 +0,1019
increased 14,8866000000 +0,0419
decreased 14,8447000000 -0,0393
not_changed 14,8840000000 0
decreased 14,8840000000 -0,1618
increased 15,0458000000 +0,1011
increased 14,9447000000 +0,0161
increased 14,9286000000 +0,1104
decreased 14,8182000000 -0,2467
not_changed 15,0649000000 0
increased 15,0649000000 +0,0007
increased 15,0642000000 +0,0732
decreased 14,9910000000 -0,1605
increased 15,1515000000 +0,1893
increased 14,9622000000 +0,0776
decreased 14,8846000000 -0,157
decreased 15,0416000000 -0,0491
decreased 15,0907000000 -0,0274
increased 15,1181000000 +0,0328
decreased 15,0853000000 -0,1868
increased 15,2721000000 +0,1403
increased 15,1318000000 +0,0585
not_changed 15,0733000000 0
decreased 15,0733000000 -0,0406
increased 15,1139000000 +0,024
decreased 15,0899000000 -0,0573
decreased 15,1472000000 -0,0021
decreased 15,1493000000 -0,028
decreased 15,1773000000 -0,0058
decreased 15,1831000000 -0,0745
increased 15,2576000000 +0,1611
increased 15,0965000000 +0,0022
increased 15,0943000000 +0,0307
not_changed 15,0636000000 0
decreased 15,0636000000 -0,0448
increased 15,1084000000 +0,0115
decreased 15,0969000000 -0,0985
increased 15,1954000000 +0,0154
increased 15,1800000000 +0,1161
increased 15,0639000000 +0,0162
increased 15,0477000000 +0,1991
increased 14,8486000000 +0,0497
increased 14,7989000000 +0,096
increased 14,7029000000 +0,0265
increased 14,6764000000 +0,092
decreased 14,5844000000 -0,0375
decreased 14,6219000000 -0,0289
decreased 14,6508000000 -0,0744
decreased 14,7252000000 -0,0393
decreased 14,7645000000 -0,149
increased 14,9135000000 +0,0122
increased 14,9013000000 +0,0973
increased 14,8040000000 +0,2401
decreased 14,5639000000 -0,0086
increased 14,5725000000 +0,0411
decreased 14,5314000000 -0,0046
decreased 14,5360000000 -0,0777
increased 14,6137000000 +0,1363
decreased 14,4774000000 -0,0304
decreased 14,5078000000 -0,0936
increased 14,6014000000 +0,0185
increased 14,5829000000 +0,044
not_changed 14,5389000000 0
increased 14,5389000000 +0,024
increased 14,5149000000 +0,1265
decreased 14,3884000000 -0,0776
decreased 14,4660000000 -0,0185
not_changed 14,4845000000 0
increased 14,4845000000 +0,274
decreased 14,2105000000 -0,0215
increased 14,2320000000 +0,0335
decreased 14,1985000000 -0,1011
decreased 14,2996000000 -0,0105
increased 14,3101000000 +0,0835
increased 14,2266000000 +0,0278
decreased 14,1988000000 -0,0999
decreased 14,2987000000 -0,1334
increased 14,4321000000 +0,0345
increased 14,3976000000 +0,0521
decreased 14,3455000000 -0,1145
increased 14,4600000000 +0,0176
decreased 14,4424000000 -0,1897
increased 14,6321000000 +0,0424
decreased 14,5897000000 -0,0681
increased 14,6578000000 +0,0473
increased 14,6105000000 +0,0707
increased 14,5398000000 +0,0743
decreased 14,4655000000 -0,0425
decreased 14,5080000000 -0,0291
increased 14,5371000000 +0,0976
decreased 14,4395000000 -0,0875
not_changed 14,5270000000 0
decreased 14,5270000000 -0,1091
increased 14,6361000000 +0,3392
decreased 14,2969000000 -0,1514
decreased 14,4483000000 -0,0033
increased 14,4516000000 +0,3207
decreased 14,1309000000 -0,0319
increased 14,1628000000 +0,2839
decreased 13,8789000000 -0,0453
increased 13,9242000000 +0,1057
decreased 13,8185000000 -0,1483
increased 13,9668000000 +0,2588
decreased 13,7080000000 -0,1
not_changed 13,8080000000 0
increased 13,8080000000 +0,1068
increased 13,7012000000 +0,0564
increased 13,6448000000 +0,0491
increased 13,5957000000 +0,0081
decreased 13,5876000000 -0,0729
increased 13,6605000000 +0,0164
increased 13,6441000000 +0,0343
decreased 13,6098000000 -0,0309
increased 13,6407000000 +0,0747
increased 13,5660000000 +0,0616
decreased 13,5044000000 -0,2405
increased 13,7449000000 +0,0508
decreased 13,6941000000 -0,1112
increased 13,8053000000 +0,0188
decreased 13,7865000000 -0,0131
decreased 13,7996000000 -0,1034
decreased 13,9030000000 -0,0895
increased 13,9925000000 +0,1076
increased 13,8849000000 +0,0463
increased 13,8386000000 +0,0459
decreased 13,7927000000 -0,0723
increased 13,8650000000 +0,0009
increased 13,8641000000 +0,0082
decreased 13,8559000000 -0,01
decreased 13,8659000000 -0,0143
decreased 13,8802000000 -0,0271
increased 13,9073000000 +0,1726
decreased 13,7347000000 -0,2663
increased 14,0010000000 +0,3655
decreased 13,6355000000 -0,0113
decreased 13,6468000000 -0,0874
increased 13,7342000000 +0,2087
decreased 13,5255000000 -0,0272
increased 13,5527000000 +0,0512
increased 13,5015000000 +0,1215
decreased 13,3800000000 -0,0726
not_changed 13,4526000000 0
increased 13,4526000000 +0,0553
decreased 13,3973000000 -0,0308
decreased 13,4281000000 -0,0303
decreased 13,4584000000 -0,3419
decreased 13,8003000000 -0,254
increased 14,0543000000 +0,1241
decreased 13,9302000000 -0,4602
decreased 14,3904000000 -0,1486
decreased 14,5390000000 -0,2837
increased 14,8227000000 +0,0121
not_changed 14,8106000000 0
decreased 14,8106000000 -0,2789
increased 15,0895000000 +0,1556
increased 14,9339000000 +0,1523
decreased 14,7816000000 -0,1052
decreased 14,8868000000 -0,0237
decreased 14,9105000000 -0,0984
decreased 15,0089000000 -0,1425
decreased 15,1514000000 -0,0118
decreased 15,1632000000 -0,0214
increased 15,1846000000 +0,0465
decreased 15,1381000000 -0,0046
decreased 15,1427000000 -0,2697
decreased 15,4124000000 -0,1298
decreased 15,5422000000 -0,0365
decreased 15,5787000000 -0,0019
decreased 15,5806000000 -0,0063
decreased 15,5869000000 -0,2131
increased 15,8000000000 +0,0655
decreased 15,7345000000 -0,0332
decreased 15,7677000000 -0,0812
increased 15,8489000000 +0,0227
decreased 15,8262000000 -0,0456
increased 15,8718000000 +0,0682
increased 15,8036000000 +0,0245
decreased 15,7791000000 -0,0933
increased 15,8724000000 +0,0638
increased 15,8086000000 +0,0664
decreased 15,7422000000 -0,3404
increased 16,0826000000 +0,0153
increased 16,0673000000 +0,0316
increased 16,0357000000 +0,043
decreased 15,9927000000 -0,1257
increased 16,1184000000 +0,4006
decreased 15,7178000000 -0,1197
increased 15,8375000000 +0,0548
decreased 15,7827000000 -0,1497
decreased 15,9324000000 -0,0076
increased 15,9400000000 +0,0611
decreased 15,8789000000 -0,1858736
increased 16,0647736000 +0,0463663
increased 16,0184073000 +0,1323779
increased 15,8860294000 +0,0245536
decreased 15,8614758000 -0,0707835
not_changed 15,9322593000 0
increased 15,9322593000 +0,2204039
decreased 15,7118554000 -0,1350657
decreased 15,8469211000 -0,0061331
increased 15,8530542000 +0,3576534
increased 15,4954008000 +0,2994209
increased 15,1959799000 +0,2196059
increased 14,9763740000 +0,2456096
decreased 14,7307644000 -0,1774469
increased 14,9082113000 +0,213296
increased 14,6949153000 +0,0415566
decreased 14,6533587000 -0,0873399
increased 14,7406986000 +0,0115319
decreased 14,7291667000 -0,043463
decreased 14,7726297000 -0,2967653
decreased 15,0693950000 -0,0901189
not_changed 15,1595139000 0
increased 15,1595139000 +0,0568037
decreased 15,1027102000 -0,0422045
increased 15,1449147000 +0,0043489
decreased 15,1405658000 -0,1458932
increased 15,2864590000 +0,30714
increased 14,9793190000 +0,151711
decreased 14,8276080000 -0,3224175
decreased 15,1500255000 -0,118021
increased 15,2680465000 +0,2609831
decreased 15,0070634000 -0,07347
decreased 15,0805334000 -0,0389351
increased 15,1194685000 +0,1116591
increased 15,0078094000 +0,1123069
decreased 14,8955025000 -0,3402384
increased 15,2357409000 +0,1502788
increased 15,0854621000 +0,2470241
not_changed 14,8384380000 0
decreased 14,8384380000 -0,0727811
increased 14,9112191000 +0,0276671
decreased 14,8835520000 -0,5311329
increased 15,4146849000 +0,0298695
decreased 15,3848154000 -0,0089704
increased 15,3937858000 +0,2915087
increased 15,1022771000 +0,353622
decreased 14,7486551000 -0,5446628
decreased 15,2933179000 -0,1637169
increased 15,4570348000 +0,1022757
increased 15,3547591000 +0,4755746
increased 14,8791845000 +0,910756
decreased 13,9684285000 -0,2019659
increased 14,1703944000 +0,5780867
decreased 13,5923077000 -0,0077837
increased 13,6000914000 +0,013853
increased 13,5862384000 +0,0141247
increased 13,5721137000 +0,1727971
decreased 13,3993166000 -0,0943658
increased 13,4936824000 +0,1708594
increased 13,3228230000 +0,2355494
increased 13,0872736000 +0,0589298
decreased 13,0283438000 -0,1065081
decreased 13,1348519000 -0,2016329
not_changed 13,3364848000 0
Обратите внимание, что информация об обменного курса MAD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Шри-Ланкийская рупия

Примечание: График курса обмена валют Марокканский дирхам/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Шри-Ланкийская рупия в течение 2127 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.