Обменный курс на сегодня для MAD/LTL является MAD за LTL, это означает, что с 100 Марокканский дирхам можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или LTL.

MAD в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 01:56:54 +0000	0,3219000000	0
Tue, 06 Mar 2018 04:34:19 +0000	0,3219000000	0
Tue, 06 Mar 2018 00:27:33 +0000	0,3219000000	+0,0009
Wed, 01 Nov 2017 05:24:52 +0000	0,3210000000	-0,0021
Mon, 23 Oct 2017 23:12:59 +0000	0,3231000000	-0,0008
Thu, 19 Oct 2017 06:30:34 +0000	0,3239000000	+0,0002
Wed, 18 Oct 2017 17:10:32 +0000	0,3237000000	+0,0016
Tue, 17 Oct 2017 16:01:47 +0000	0,3221000000	-0,0023
Thu, 12 Oct 2017 21:00:38 +0000	0,3244000000	+0,0005
Tue, 10 Oct 2017 16:14:58 +0000	0,3239000000	+0,0016
Mon, 09 Oct 2017 05:57:46 +0000	0,3223000000	0
Sat, 07 Oct 2017 21:55:12 +0000	0,3223000000	0
Sat, 07 Oct 2017 11:33:57 +0000	0,3223000000	-0,0007
Tue, 03 Oct 2017 12:23:41 +0000	0,3230000000	+0,0002
Mon, 02 Oct 2017 19:44:44 +0000	0,3228000000	-0,0039
Sun, 24 Sep 2017 20:41:32 +0000	0,3267000000	+0,0013
Thu, 21 Sep 2017 06:24:48 +0000	0,3254000000	-0,0019
Tue, 19 Sep 2017 23:35:02 +0000	0,3273000000	+0,0011
Mon, 18 Sep 2017 05:13:56 +0000	0,3262000000	+0,0005
Fri, 15 Sep 2017 03:57:15 +0000	0,3257000000	+0,0038
Sat, 09 Sep 2017 05:56:18 +0000	0,3219000000	0
Sun, 03 Sep 2017 18:05:50 +0000	0,3219000000	0
Sun, 03 Sep 2017 12:47:22 +0000	0,3219000000	0
Sun, 03 Sep 2017 00:53:57 +0000	0,3219000000	0
Sat, 02 Sep 2017 02:23:26 +0000	0,3219000000	0
Sun, 27 Aug 2017 01:44:53 +0000	0,3219000000	0
Mon, 21 Aug 2017 09:00:35 +0000	0,3219000000	0
Sun, 20 Aug 2017 09:28:50 +0000	0,3219000000	0
Sun, 20 Aug 2017 06:28:15 +0000	0,3219000000	0
Sat, 19 Aug 2017 09:56:48 +0000	0,3219000000	0
Thu, 17 Aug 2017 06:33:42 +0000	0,3219000000	0
Tue, 15 Aug 2017 11:34:45 +0000	0,3219000000	0
Mon, 14 Aug 2017 11:31:35 +0000	0,3219000000	0
Sun, 13 Aug 2017 20:53:57 +0000	0,3219000000	0
Sun, 13 Aug 2017 04:12:38 +0000	0,3219000000	0
Sat, 12 Aug 2017 20:44:19 +0000	0,3219000000	0
Fri, 04 Aug 2017 22:34:14 +0000	0,3219000000	0
Sun, 30 Jul 2017 06:50:23 +0000	0,3219000000	+0,0005
Wed, 26 Jul 2017 19:25:42 +0000	0,3214000000	+0,0013
Sun, 23 Jul 2017 11:42:55 +0000	0,3201000000	-0,0002
Fri, 21 Jul 2017 20:20:22 +0000	0,3203000000	+0,0003
Fri, 21 Jul 2017 15:53:33 +0000	0,3200000000	+0,0024
Thu, 20 Jul 2017 03:48:01 +0000	0,3176000000	-0,0005
Wed, 19 Jul 2017 03:51:53 +0000	0,3181000000	+0,0024
Sun, 09 Jul 2017 01:19:22 +0000	0,3157000000	+0,0009
Tue, 04 Jul 2017 14:22:24 +0000	0,3148000000	-0,0014
Sun, 02 Jul 2017 22:08:02 +0000	0,3162000000	-0,0004
Fri, 30 Jun 2017 03:07:38 +0000	0,3166000000	+0,0009
Thu, 29 Jun 2017 03:05:33 +0000	0,3157000000	+0,0035
Mon, 26 Jun 2017 12:40:11 +0000	0,3122000000	+10
Sun, 25 Jun 2017 15:27:07 +0000	0,3121000000	+0,0011
Tue, 20 Jun 2017 17:02:13 +0000	0,3110000000	-0,0005
Tue, 20 Jun 2017 13:13:47 +0000	0,3115000000	-0,0007
Mon, 19 Jun 2017 08:48:57 +0000	0,3122000000	-0,0002
Mon, 19 Jun 2017 00:56:17 +0000	0,3124000000	+0,0002
Sun, 18 Jun 2017 12:04:48 +0000	0,3122000000	0
Thu, 15 Jun 2017 00:56:19 +0000	0,3122000000	0
Sat, 10 Jun 2017 12:07:41 +0000	0,3122000000	-0,001
Tue, 06 Jun 2017 10:25:30 +0000	0,3132000000	-0,0003
Mon, 05 Jun 2017 21:43:24 +0000	0,3135000000	+0,0008
Sun, 04 Jun 2017 08:15:09 +0000	0,3127000000	0
Sat, 03 Jun 2017 05:46:14 +0000	0,3127000000	0
Fri, 02 Jun 2017 08:23:11 +0000	0,3127000000	-0,0001
Thu, 01 Jun 2017 09:38:09 +0000	0,3128000000	+0,0016
Mon, 29 May 2017 23:49:25 +0000	0,3112000000	-0,0008
Mon, 29 May 2017 16:47:51 +0000	0,3120000000	+0,0003
Thu, 18 May 2017 03:22:05 +0000	0,3117000000	+0,0008
Wed, 17 May 2017 13:30:25 +0000	0,3109000000	+0,0017
Tue, 16 May 2017 06:28:53 +0000	0,3092000000	+0,0007
Mon, 15 May 2017 18:06:06 +0000	0,3085000000	+0,0006
Mon, 15 May 2017 07:33:30 +0000	0,3079000000	+10
Sun, 14 May 2017 23:13:38 +0000	0,3078000000	+0,0011
Thu, 11 May 2017 14:12:00 +0000	0,3067000000	-0,0001
Thu, 11 May 2017 01:40:43 +0000	0,3068000000	+0,0001
Wed, 10 May 2017 21:48:16 +0000	0,3067000000	-0,0004
Fri, 28 Apr 2017 16:15:56 +0000	0,3071000000	+0,0004
Fri, 28 Apr 2017 04:03:26 +0000	0,3067000000	-0,0001
Wed, 26 Apr 2017 17:03:36 +0000	0,3068000000	-0,0002
Tue, 25 Apr 2017 12:13:28 +0000	0,3070000000	+0,0027
Sat, 22 Apr 2017 14:54:08 +0000	0,3043000000	+10
Thu, 20 Apr 2017 04:21:50 +0000	0,3042000000	+0,0002
Wed, 19 Apr 2017 09:28:48 +0000	0,3040000000	+0,0009
Sat, 15 Apr 2017 08:16:46 +0000	0,3031000000	+0,0007
Fri, 14 Apr 2017 03:38:34 +0000	0,3024000000	-0,0002
Thu, 13 Apr 2017 13:16:39 +0000	0,3026000000	-0,0007
Wed, 12 Apr 2017 23:02:04 +0000	0,3033000000	+0,001
Wed, 12 Apr 2017 14:28:13 +0000	0,3023000000	-0,001
Wed, 05 Apr 2017 10:09:58 +0000	0,3033000000	0
Tue, 04 Apr 2017 19:11:32 +0000	0,3033000000	-0,0014
Thu, 30 Mar 2017 11:57:22 +0000	0,3047000000	-0,0006
Wed, 22 Mar 2017 09:46:01 +0000	0,3053000000	-0,0002
Wed, 22 Mar 2017 03:25:15 +0000	0,3055000000	+0,0005
Thu, 16 Mar 2017 19:32:50 +0000	0,3050000000	+0,0007
Thu, 16 Mar 2017 05:33:36 +0000	0,3043000000	+0,0008
Sat, 11 Mar 2017 03:03:33 +0000	0,3035000000	+0,0014
Fri, 10 Mar 2017 06:48:34 +0000	0,3021000000	+0,0005
Tue, 07 Mar 2017 14:29:32 +0000	0,3016000000	+0,0011
Thu, 02 Mar 2017 23:52:47 +0000	0,3005000000	-0,0007
Thu, 02 Mar 2017 04:24:08 +0000	0,3012000000	-0,0014
Tue, 28 Feb 2017 17:43:29 +0000	0,3026000000	+0,0006
Mon, 27 Feb 2017 10:18:58 +0000	0,3020000000	+0,0003
Sun, 26 Feb 2017 21:15:55 +0000	0,3017000000	0
Sun, 26 Feb 2017 10:52:38 +0000	0,3017000000	+0,0004
Tue, 21 Feb 2017 15:36:08 +0000	0,3013000000	-0,0021
Thu, 16 Feb 2017 21:35:19 +0000	0,3034000000	+0,0017
Wed, 15 Feb 2017 00:38:09 +0000	0,3017000000	-0,0019
Tue, 07 Feb 2017 11:19:42 +0000	0,3036000000	-0,0011
Mon, 06 Feb 2017 12:47:31 +0000	0,3047000000	-0,0004
Sat, 04 Feb 2017 01:38:54 +0000	0,3051000000	-0,0004
Thu, 02 Feb 2017 22:23:46 +0000	0,3055000000	+0,0011
Sun, 29 Jan 2017 08:17:29 +0000	0,3044000000	0
Sun, 29 Jan 2017 04:23:41 +0000	0,3044000000	+0,0003
Fri, 27 Jan 2017 02:36:52 +0000	0,3041000000	+0,0008
Sun, 22 Jan 2017 22:46:13 +0000	0,3033000000	0
Sat, 21 Jan 2017 22:15:44 +0000	0,3033000000	-0,0004
Thu, 19 Jan 2017 12:38:57 +0000	0,3037000000	+0,0007
Mon, 16 Jan 2017 18:17:06 +0000	0,3030000000	-0,0004
Sun, 15 Jan 2017 15:23:52 +0000	0,3034000000	0
Sun, 15 Jan 2017 04:19:23 +0000	0,3034000000	+0,0019
Wed, 11 Jan 2017 01:49:46 +0000	0,3015000000	-0,0002
Mon, 09 Jan 2017 17:28:23 +0000	0,3017000000	-0,0005
Fri, 06 Jan 2017 13:26:31 +0000	0,3022000000	+0,002
Wed, 04 Jan 2017 14:36:19 +0000	0,3002000000	+0,0009
Sun, 25 Dec 2016 02:58:40 +0000	0,2993000000	0
Fri, 23 Dec 2016 23:11:50 +0000	0,2993000000	-0,002
Mon, 19 Dec 2016 00:16:24 +0000	0,3013000000	-0,0016
Fri, 09 Dec 2016 08:47:28 +0000	0,3029000000	-0,0025
Tue, 06 Dec 2016 14:55:41 +0000	0,3054000000	+0,0014
Sat, 03 Dec 2016 06:15:15 +0000	0,3040000000	+0,0003
Fri, 02 Dec 2016 15:54:39 +0000	0,3037000000	+0,0004
Thu, 01 Dec 2016 21:44:46 +0000	0,3033000000	+0,0008
Thu, 01 Dec 2016 09:35:10 +0000	0,3025000000	+0,0003
Sun, 27 Nov 2016 13:54:38 +0000	0,3022000000	0
Sun, 27 Nov 2016 03:25:35 +0000	0,3022000000	-0,0092
Sun, 06 Nov 2016 08:38:57 +0000	0,3114000000	+0,0037
Thu, 27 Oct 2016 00:54:25 +0000	0,3077000000	+0,0003
Tue, 25 Oct 2016 23:05:37 +0000	0,3074000000	-0,0005
Tue, 25 Oct 2016 16:37:04 +0000	0,3079000000	-0,0043
Mon, 10 Oct 2016 23:30:52 +0000	0,3122000000	+10
Mon, 10 Oct 2016 17:36:18 +0000	0,3121000000	-0,0018
Tue, 04 Oct 2016 01:13:56 +0000	0,3139000000	+0,0005
Wed, 28 Sep 2016 05:49:24 +0000	0,3134000000	-0,0003
Sat, 24 Sep 2016 09:35:13 +0000	0,3137000000	-0,0002
Sat, 17 Sep 2016 10:48:00 +0000	0,3139000000	10
Fri, 16 Sep 2016 01:46:44 +0000	0,3140000000	-0,002
Wed, 14 Sep 2016 16:34:44 +0000	0,3160000000	0
Wed, 14 Sep 2016 02:42:12 +0000	0,3160000000	+0,002
Wed, 07 Sep 2016 19:11:10 +0000	0,3140000000	+0,0009
Sun, 04 Sep 2016 07:58:22 +0000	0,3131000000	0
Sat, 03 Sep 2016 22:24:57 +0000	0,3131000000	-0,0017
Mon, 29 Aug 2016 19:10:34 +0000	0,3148000000	0
Fri, 26 Aug 2016 13:27:52 +0000	0,3148000000	-0,0004
Fri, 26 Aug 2016 01:43:51 +0000	0,3152000000	+0,0006
Thu, 25 Aug 2016 04:11:00 +0000	0,3146000000	-0,0003
Thu, 18 Aug 2016 01:17:21 +0000	0,3149000000	+0,0023
Mon, 15 Aug 2016 08:44:45 +0000	0,3126000000	0
Sun, 14 Aug 2016 10:19:09 +0000	0,3126000000	+0,0005
Fri, 12 Aug 2016 20:39:49 +0000	0,3121000000	+0,0003
Wed, 10 Aug 2016 08:44:09 +0000	0,3118000000	+0,0001
Thu, 04 Aug 2016 03:05:00 +0000	0,3117000000	-0,0007
Sun, 31 Jul 2016 00:38:21 +0000	0,3124000000	+10
Fri, 29 Jul 2016 20:29:44 +0000	0,3123000000	+0,0033
Tue, 26 Jul 2016 19:07:55 +0000	0,3090000000	-0,0006
Thu, 21 Jul 2016 20:35:26 +0000	0,3096000000	+0,0003
Wed, 20 Jul 2016 14:34:02 +0000	0,3093000000	-0,0019
Mon, 18 Jul 2016 02:41:37 +0000	0,3112000000	+0,0009
Sat, 16 Jul 2016 05:22:46 +0000	0,3103000000	-0,0012
Fri, 15 Jul 2016 11:23:02 +0000	0,3115000000	+0,0005
Sat, 09 Jul 2016 21:06:55 +0000	0,3110000000	0
Sat, 09 Jul 2016 14:15:42 +0000	0,3110000000	-0,0002
Tue, 05 Jul 2016 17:30:44 +0000	0,3112000000	+0,0006
Tue, 28 Jun 2016 02:35:41 +0000	0,3106000000	+0,0007
Mon, 27 Jun 2016 09:38:31 +0000	0,3099000000	-0,0031
Sun, 26 Jun 2016 08:33:08 +0000	0,3130000000	-0,0028
Wed, 22 Jun 2016 22:08:26 +0000	0,3158000000	+0,0003
Tue, 21 Jun 2016 09:28:14 +0000	0,3155000000	+0,0008
Sat, 18 Jun 2016 23:30:14 +0000	0,3147000000	+0,0014
Tue, 14 Jun 2016 21:06:07 +0000	0,3133000000	-0,001
Tue, 14 Jun 2016 04:01:57 +0000	0,3143000000	-0,0006
Mon, 13 Jun 2016 22:38:38 +0000	0,3149000000	0
Sat, 11 Jun 2016 13:25:24 +0000	0,3149000000	-0,0011
Sat, 04 Jun 2016 19:05:27 +0000	0,3160000000	+10
Fri, 03 Jun 2016 20:14:42 +0000	0,3159000000	+0,0036
Mon, 30 May 2016 05:13:32 +0000	0,3123000000	-0,0003
Fri, 27 May 2016 11:57:13 +0000	0,3126000000	+0,0002
Wed, 25 May 2016 04:13:22 +0000	0,3124000000	-0,0012
Sun, 22 May 2016 21:22:16 +0000	0,3136000000	0
Sat, 21 May 2016 00:56:36 +0000	0,3136000000	-0,0016
Sun, 15 May 2016 13:20:03 +0000	0,3152000000	-0,0015
Tue, 10 May 2016 05:15:49 +0000	0,3167000000	-0,0003
Mon, 09 May 2016 18:49:16 +0000	0,3170000000	-0,0005
Mon, 02 May 2016 01:50:23 +0000	0,3175000000	0
Sat, 30 Apr 2016 18:17:11 +0000	0,3175000000	+0,0025
Thu, 28 Apr 2016 10:52:56 +0000	0,3150000000	0
Thu, 28 Apr 2016 07:13:07 +0000	0,3150000000	+0,0007
Sat, 23 Apr 2016 15:50:36 +0000	0,3143000000	-0,0004
Sat, 16 Apr 2016 04:55:29 +0000	0,3147000000	-0,0003
Fri, 15 Apr 2016 05:09:17 +0000	0,3150000000	-0,0019
Thu, 07 Apr 2016 10:46:30 +0000	0,3169000000	+0,0005
Tue, 05 Apr 2016 11:23:00 +0000	0,3164000000	0
Sun, 03 Apr 2016 21:01:53 +0000	0,3164000000	+0,0027
Tue, 29 Mar 2016 02:14:01 +0000	0,3137000000	+0,0008
Sat, 26 Mar 2016 03:54:10 +0000	0,3129000000	-0,0002
Wed, 23 Mar 2016 18:01:18 +0000	0,3131000000	-0,0027
Sat, 19 Mar 2016 13:48:21 +0000	0,3158000000	0
Sat, 19 Mar 2016 02:09:15 +0000	0,3158000000	+0,0006
Fri, 18 Mar 2016 05:35:48 +0000	0,3152000000	+0,0012
Wed, 16 Mar 2016 21:42:54 +0000	0,3140000000	+0,0019
Mon, 14 Mar 2016 23:20:57 +0000	0,3121000000	10
Sun, 13 Mar 2016 19:33:44 +0000	0,3122000000	0
Sun, 13 Mar 2016 12:47:27 +0000	0,3122000000	+0,0027
Wed, 09 Mar 2016 12:38:26 +0000	0,3095000000	+0,0016
Tue, 01 Mar 2016 06:49:19 +0000	0,3079000000	-0,0021
Wed, 24 Feb 2016 21:30:19 +0000	0,3100000000	-0,0006
Wed, 24 Feb 2016 09:36:02 +0000	0,3106000000	-0,0016
Mon, 22 Feb 2016 01:38:34 +0000	0,3122000000	0
Sun, 21 Feb 2016 07:53:55 +0000	0,3122000000	-0,0002
Fri, 19 Feb 2016 12:12:41 +0000	0,3124000000	+0,0002
Thu, 18 Feb 2016 10:18:00 +0000	0,3122000000	-0,0009
Wed, 17 Feb 2016 08:56:45 +0000	0,3131000000	+0,0009
Tue, 16 Feb 2016 19:47:51 +0000	0,3122000000	-0,0002
Mon, 15 Feb 2016 19:57:58 +0000	0,3124000000	-0,0025
Sun, 14 Feb 2016 02:26:24 +0000	0,3149000000	0
Sat, 13 Feb 2016 21:04:20 +0000	0,3149000000	0
Sat, 13 Feb 2016 12:47:25 +0000	0,3149000000	+0,0076
Sun, 31 Jan 2016 14:04:47 +0000	0,3073000000	0
Sat, 30 Jan 2016 20:23:55 +0000	0,3073000000	-0,0016
Thu, 28 Jan 2016 22:55:59 +0000	0,3089000000	+0,0015
Tue, 26 Jan 2016 12:04:18 +0000	0,3074000000	+0,0007
Sun, 24 Jan 2016 21:08:48 +0000	0,3067000000	0
Fri, 22 Jan 2016 21:13:49 +0000	0,3067000000	-0,0009
Fri, 22 Jan 2016 04:23:12 +0000	0,3076000000	-0,0019
Sun, 17 Jan 2016 16:47:51 +0000	0,3095000000	0
Sat, 16 Jan 2016 15:16:30 +0000	0,3095000000	+0,0017
Tue, 12 Jan 2016 04:21:55 +0000	0,3078000000	+0,0003
Fri, 08 Jan 2016 05:44:21 +0000	0,3075000000	+10
Thu, 07 Jan 2016 18:17:51 +0000	0,3074000000	+10
Sat, 02 Jan 2016 02:13:10 +0000	0,3073000000	0
Fri, 01 Jan 2016 05:08:05 +0000	0,3073000000	-0,001
Wed, 30 Dec 2015 16:42:46 +0000	0,3083000000	-0,0003
Tue, 29 Dec 2015 11:02:28 +0000	0,3086000000	-0,0008
Tue, 29 Dec 2015 05:04:10 +0000	0,3094000000	+0,0006
Mon, 28 Dec 2015 04:22:47 +0000	0,3088000000	-0,0005
Sat, 26 Dec 2015 14:43:26 +0000	0,3093000000	+0,0015
Thu, 24 Dec 2015 04:39:06 +0000	0,3078000000	0
Sat, 19 Dec 2015 18:49:46 +0000	0,3078000000	+0,001
Thu, 17 Dec 2015 17:33:12 +0000	0,3068000000	-0,0019
Wed, 16 Dec 2015 02:21:33 +0000	0,3087000000	-0,0012
Mon, 14 Dec 2015 22:33:09 +0000	0,3099000000	+0,0014
Wed, 09 Dec 2015 09:00:28 +0000	0,3085000000	+0,0004
Sun, 06 Dec 2015 08:25:35 +0000	0,3081000000	-0,0006
Fri, 04 Dec 2015 14:20:28 +0000	0,3087000000	-0,0001
Fri, 04 Dec 2015 01:58:09 +0000	0,3088000000	+0,0064
Wed, 02 Dec 2015 16:14:38 +0000	0,3024000000	-0,0003
Mon, 30 Nov 2015 21:46:16 +0000	0,3027000000	-0,0006
Sun, 29 Nov 2015 23:38:17 +0000	0,3033000000	+0,0002
Fri, 27 Nov 2015 04:35:25 +0000	0,3031000000	-0,0007
Thu, 26 Nov 2015 04:08:57 +0000	0,3038000000	-0,0005
Fri, 20 Nov 2015 14:52:21 +0000	0,3043000000	+0,0007
Tue, 17 Nov 2015 18:59:32 +0000	0,3036000000	-0,001
Tue, 17 Nov 2015 14:58:28 +0000	0,3046000000	-0,0016
Sun, 15 Nov 2015 13:53:06 +0000	0,3062000000	+0,0001
Fri, 13 Nov 2015 08:49:39 +0000	0,3061000000	-0,0038
Thu, 29 Oct 2015 22:10:34 +0000	0,3099000000	-0,001
Tue, 27 Oct 2015 08:54:13 +0000	0,3109000000	+0,0003
Tue, 27 Oct 2015 01:51:07 +0000	0,3106000000	0
Mon, 26 Oct 2015 18:36:04 +0000	0,3106000000	+0,0004
Mon, 26 Oct 2015 09:23:44 +0000	0,3102000000	-0,0019
Thu, 22 Oct 2015 20:11:23 +0000	0,3121000000	-0,0051
Thu, 15 Oct 2015 15:32:52 +0000	0,3172000000	+0,0004
Tue, 13 Oct 2015 17:12:38 +0000	0,3168000000	+0,0004
Sun, 11 Oct 2015 13:59:35 +0000	0,3164000000	0
Sat, 10 Oct 2015 07:54:20 +0000	0,3164000000	+0,0016
Tue, 06 Oct 2015 22:39:38 +0000	0,3148000000	+0,0008
Sat, 03 Oct 2015 07:07:28 +0000	0,3140000000	+0,0006
Thu, 01 Oct 2015 14:32:26 +0000	0,3134000000	-0,0002
Sun, 27 Sep 2015 15:40:29 +0000	0,3136000000	0
Sun, 27 Sep 2015 05:14:50 +0000	0,3136000000	+0,0013
Fri, 25 Sep 2015 07:09:24 +0000	0,3123000000	-0,0029
Sun, 20 Sep 2015 11:13:01 +0000	0,3152000000	-0,0004
Tue, 15 Sep 2015 02:56:50 +0000	0,3156000000	-0,0009
Mon, 14 Sep 2015 02:06:16 +0000	0,3165000000	+0,0034
Wed, 09 Sep 2015 17:55:17 +0000	0,3131000000	-0,0008
Tue, 08 Sep 2015 23:28:14 +0000	0,3139000000	+0,0008
Mon, 07 Sep 2015 05:09:21 +0000	0,3131000000	+0,0005
Fri, 04 Sep 2015 19:52:44 +0000	0,3126000000	-0,0018
Mon, 31 Aug 2015 01:35:28 +0000	0,3144000000	-0,0005
Fri, 28 Aug 2015 11:53:43 +0000	0,3149000000	+0,0002
Fri, 28 Aug 2015 05:07:24 +0000	0,3147000000	-0,0026
Sat, 22 Aug 2015 02:25:33 +0000	0,3173000000	+0,002
Fri, 21 Aug 2015 05:01:00 +0000	0,3153000000	+0,0029
Sun, 16 Aug 2015 08:14:26 +0000	0,3124000000	0
Sat, 15 Aug 2015 19:54:08 +0000	0,3124000000	+0,0007
Wed, 12 Aug 2015 03:34:27 +0000	0,3117000000	+0,0025
Mon, 10 Aug 2015 10:48:44 +0000	0,3092000000	-0,0005
Sun, 09 Aug 2015 22:10:38 +0000	0,3097000000	0
Sat, 08 Aug 2015 22:57:54 +0000	0,3097000000	+0,001
Tue, 04 Aug 2015 22:41:46 +0000	0,3087000000	-0,003
Wed, 29 Jul 2015 11:41:37 +0000	0,3117000000	+0,0017
Fri, 24 Jul 2015 02:56:55 +0000	0,3100000000	+0,0009
Wed, 22 Jul 2015 23:54:22 +0000	0,3091000000	-0,0008
Wed, 22 Jul 2015 05:48:00 +0000	0,3099000000	+0,0002
Tue, 21 Jul 2015 16:48:49 +0000	0,3097000000	+0,0015
Mon, 20 Jul 2015 15:53:44 +0000	0,3082000000	-0,0018
Thu, 16 Jul 2015 06:19:42 +0000	0,3100000000	-0,0037
Sun, 12 Jul 2015 00:35:10 +0000	0,3137000000	+0,0016
Wed, 08 Jul 2015 22:28:01 +0000	0,3121000000	+0,002
Mon, 06 Jul 2015 03:46:43 +0000	0,3101000000	-0,0028
Sat, 04 Jul 2015 05:02:24 +0000	0,3129000000	+0,0006
Thu, 02 Jul 2015 16:43:44 +0000	0,3123000000	+0,0004
Thu, 02 Jul 2015 06:05:53 +0000	0,3119000000	-0,0028
Tue, 30 Jun 2015 02:56:03 +0000	0,3147000000	+0,0005
Sat, 27 Jun 2015 12:47:40 +0000	0,3142000000	-0,0017
Sun, 21 Jun 2015 23:24:59 +0000	0,3159000000	-0,0007
Sat, 20 Jun 2015 03:34:37 +0000	0,3166000000	+0,0011
Thu, 18 Jun 2015 21:40:03 +0000	0,3155000000	-0,0023
Wed, 17 Jun 2015 03:23:43 +0000	0,3178000000	+0,0008
Sat, 13 Jun 2015 22:14:57 +0000	0,3170000000	-0,0028
Fri, 05 Jun 2015 15:12:25 +0000	0,3198000000	+0,0219
Tue, 02 Jun 2015 00:38:22 +0000	0,2979000000	-0,0008
Sun, 31 May 2015 22:56:38 +0000	0,2987000000	+0,0021
Tue, 26 May 2015 13:31:20 +0000	0,2966000000	-0,0024
Sun, 24 May 2015 04:52:41 +0000	0,2990000000	0
Fri, 22 May 2015 22:29:33 +0000	0,2990000000	-0,0009
Fri, 22 May 2015 13:44:55 +0000	0,2999000000	-0,0069
Sat, 16 May 2015 19:24:42 +0000	0,3068000000	0
Sat, 16 May 2015 14:39:42 +0000	0,3068000000	+0,0045
Wed, 13 May 2015 10:55:22 +0000	0,3023000000	+0,0003
Mon, 11 May 2015 21:08:50 +0000	0,3020000000	+0,005
Sun, 26 Apr 2015 18:24:57 +0000	0,2970000000	0
Sat, 25 Apr 2015 05:18:43 +0000	0,2970000000	+0,0031
Thu, 23 Apr 2015 02:09:20 +0000	0,2939000000	+0,0023
Mon, 13 Apr 2015 22:41:48 +0000	0,2916000000	-0,0093
Mon, 06 Apr 2015 02:39:32 +0000	0,3009000000	+0,0034
Sun, 08 Mar 2015 13:55:18 +0000	0,2975000000	-0,0107
Sun, 22 Feb 2015 13:41:59 +0000	0,3082000000	+0,0003
Fri, 20 Feb 2015 00:57:48 +0000	0,3079000000	-0,0013
Mon, 16 Feb 2015 10:40:30 +0000	0,3092000000	+0,0017
Fri, 06 Feb 2015 13:44:07 +0000	0,3075000000	-0,0002
Thu, 05 Feb 2015 04:40:42 +0000	0,3077000000	-0,0075
Sat, 03 Jan 2015 05:52:42 +0000	0,3152000000	+0,0002
Fri, 02 Jan 2015 11:00:39 +0000	0,3150000000	+0,0009
Sun, 07 Dec 2014 10:06:01 +0000	0,3141000000	+0,0011
Tue, 02 Dec 2014 10:43:33 +0000	0,3130000000	-0,0004
Tue, 18 Nov 2014 05:17:06 +0000	0,3134000000	+0,0002
Sat, 15 Nov 2014 04:44:27 +0000	0,3132000000	-0,0001
Thu, 13 Nov 2014 12:07:20 +0000	0,3133000000	+0,0007
Wed, 05 Nov 2014 03:49:17 +0000	0,3126000000	+0,0004
Thu, 30 Oct 2014 21:59:25 +0000	0,3122000000	+0,0005
Wed, 29 Oct 2014 22:26:32 +0000	0,3117000000	-0,0003
Sat, 25 Oct 2014 17:22:52 +0000	0,3120000000	+0,0003
Thu, 23 Oct 2014 11:41:38 +0000	0,3117000000	+10
Thu, 16 Oct 2014 12:47:29 +0000	0,3116000000	-0,0003
Tue, 14 Oct 2014 02:41:03 +0000	0,3119000000	+0,0003
Fri, 03 Oct 2014 10:23:56 +0000	0,3116000000	+0,0016
Tue, 16 Sep 2014 18:17:35 +0000	0,3100000000	-0,0009
Sun, 14 Sep 2014 13:26:20 +0000	0,3109000000	0
Sat, 13 Sep 2014 11:56:17 +0000	0,3109000000	+10
Fri, 12 Sep 2014 17:57:52 +0000	0,3108000000	+0,0014
Mon, 01 Sep 2014 10:50:27 +0000	0,3094000000	-0,0006
Tue, 26 Aug 2014 00:41:37 +0000	0,3100000000	+0,0007
Tue, 19 Aug 2014 18:21:05 +0000	0,3093000000	+0,0007
Fri, 15 Aug 2014 06:05:58 +0000	0,3086000000	-0,0005
Tue, 12 Aug 2014 19:51:54 +0000	0,3091000000	10
Wed, 06 Aug 2014 01:49:16 +0000	0,3092000000	+0,0012
Mon, 21 Jul 2014 16:58:25 +0000	0,3080000000	-0,0019
Sun, 20 Jul 2014 11:06:41 +0000	0,3099000000	+0,0025
Fri, 11 Jul 2014 14:36:46 +0000	0,3074000000	-0,0009
Wed, 09 Jul 2014 14:07:42 +0000	0,3083000000	+0,0004
Sun, 06 Jul 2014 23:08:57 +0000	0,3079000000	+0,0003
Sun, 06 Jul 2014 05:35:45 +0000	0,3076000000	-0,0009
Fri, 04 Jul 2014 13:43:16 +0000	0,3085000000	-0,0009
Fri, 04 Jul 2014 05:24:13 +0000	0,3094000000	+0,0011
Thu, 03 Jul 2014 14:25:32 +0000	0,3083000000	+0,0006
Mon, 23 Jun 2014 16:41:21 +0000	0,3077000000	0
Fri, 13 Jun 2014 02:07:44 +0000	0,3077000000	+0,0002
Sun, 25 May 2014 11:15:20 +0000	0,3075000000	+0,0003
Sun, 27 Apr 2014 08:16:38 +0000	0,3072000000	-0,0001
Tue, 22 Apr 2014 16:42:22 +0000	0,3073000000	0
Sun, 20 Apr 2014 15:55:54 +0000	0,3073000000	0
Tue, 15 Apr 2014 01:55:40 +0000	0,3073000000	+0,0004
Sun, 13 Apr 2014 11:29:57 +0000	0,3069000000	-0,0005
Tue, 08 Apr 2014 13:31:02 +0000	0,3074000000	-0,0006
Thu, 03 Apr 2014 15:49:47 +0000	0,3080000000	+0,0003
Thu, 03 Apr 2014 11:32:18 +0000	0,3077000000	+0,0008
Sat, 29 Mar 2014 05:06:16 +0000	0,3069000000	-0,0009
Fri, 28 Mar 2014 19:07:56 +0000	0,3078000000	+0,0005
Thu, 13 Feb 2014 01:18:05 +0000	0,3073000000	-0,0011
Wed, 08 Jan 2014 13:27:49 +0000	0,3084000000	-0,0002
Sun, 05 Jan 2014 11:38:08 +0000	0,3086000000	+0,0016
Tue, 31 Dec 2013 19:16:01 +0000	0,3070000000	-0,0002
Fri, 27 Dec 2013 03:36:05 +0000	0,3072000000	-0,0002
Sun, 22 Dec 2013 16:56:38 +0000	0,3074000000	+10
Thu, 19 Dec 2013 18:01:26 +0000	0,3073000000	+0,000255323
Tue, 29 Oct 2013 16:47:27 +0000	0,3070446770	8,7838
Wed, 23 Oct 2013 01:17:54 +0000	0,3071325150	-0,000905861
Sun, 13 Oct 2013 06:46:46 +0000	0,3080383760	0
Sun, 13 Oct 2013 03:12:49 +0000	0,3080383760	3,0052
Thu, 03 Oct 2013 13:08:28 +0000	0,3080684280	0
Fri, 27 Sep 2013 18:20:17 +0000	0,3080684280	5,573
Mon, 23 Sep 2013 21:40:57 +0000	0,3081241580	-0,001315177
Mon, 02 Sep 2013 20:18:59 +0000	0,3094393350	+0,000999866
Thu, 29 Aug 2013 10:37:11 +0000	0,3084394690	2,4103
Tue, 27 Aug 2013 19:31:33 +0000	0,3084635720	-0,000133312
Wed, 21 Aug 2013 21:51:56 +0000	0,3085968840	-0,000502484
Sun, 04 Aug 2013 21:56:51 +0000	0,3090993680	+3,6386
Mon, 29 Jul 2013 15:48:35 +0000	0,3090629820	+6,5324
Fri, 26 Jul 2013 18:17:25 +0000	0,3089976580	-0,000812207
Fri, 26 Jul 2013 03:26:13 +0000	0,3098098650	-0,000284072
Thu, 25 Jul 2013 23:18:57 +0000	0,3100939370	-0,000231856
Thu, 27 Jun 2013 03:59:09 +0000	0,3103257930	+0,000152825
Wed, 26 Jun 2013 17:00:45 +0000	0,3101729680	+0,001531597
Wed, 19 Jun 2013 11:34:36 +0000	0,3086413710	-0,000433632
Sat, 15 Jun 2013 19:22:33 +0000	0,3090750030	4,3149
Thu, 13 Jun 2013 02:17:07 +0000	0,3091181520	-0,001623914
Thu, 30 May 2013 08:54:38 +0000	0,3107420660	+0,000145633
Mon, 27 May 2013 11:22:20 +0000	0,3105964330	-0,000811456
Thu, 23 May 2013 02:54:31 +0000	0,3114078890	+0,001309209
Tue, 07 May 2013 21:05:08 +0000	0,3100986800	-0,00053017
Fri, 26 Apr 2013 02:00:49 +0000	0,3106288500	+0,000262332
Thu, 25 Apr 2013 20:32:55 +0000	0,3103665180	+0,000504809
Wed, 17 Apr 2013 14:48:05 +0000	0,3098617090	-0,001491553
Wed, 27 Mar 2013 15:07:59 +0000	0,3113532620	+0,000231423
Tue, 26 Mar 2013 17:08:58 +0000	0,3111218390	5,7957
Tue, 26 Mar 2013 09:15:24 +0000	0,3111797960	+0,000849196
Sat, 16 Mar 2013 23:33:56 +0000	0,3103306000	+1,1855
Fri, 08 Mar 2013 19:46:16 +0000	0,3103187450	+0,000675278
Tue, 26 Feb 2013 22:38:02 +0000	0,3096434670	-0,000446467
Tue, 26 Feb 2013 09:43:25 +0000	0,3100899340	6,6549
Thu, 21 Feb 2013 23:08:51 +0000	0,3101564830	+0,001154671
Mon, 18 Feb 2013 05:24:20 +0000	0,3090018120	0
Sat, 16 Feb 2013 05:48:48 +0000	0,3090018120	+6,8239
Thu, 14 Feb 2013 21:25:37 +0000	0,3089335730	+0,000282176
Tue, 12 Feb 2013 08:33:23 +0000	0,3086513970	-0,000311074
Mon, 11 Feb 2013 17:27:19 +0000	0,3089624710	+0,000545592
Sun, 03 Feb 2013 14:22:16 +0000	0,3084168790	-0,000676159
Sun, 13 Jan 2013 12:45:13 +0000	0,3090930380	-0,000978728
Tue, 08 Jan 2013 03:00:35 +0000	0,3100717660	+0,000123895
Wed, 02 Jan 2013 04:17:46 +0000	0,3099478710	-0,000200685
Sun, 16 Dec 2012 03:22:33 +0000	0,3101485560	-0,001384803
Sun, 18 Nov 2012 16:27:22 +0000	0,3115333590	-0,000300568
Wed, 14 Nov 2012 14:17:00 +0000	0,3118339270	+0,001113515
Sun, 21 Oct 2012 19:14:03 +0000	0,3107204120	+0,000341313
Wed, 17 Oct 2012 07:26:56 +0000	0,3103790990	-0,001441438
Sat, 30 Jun 2012 20:01:30 +0000	0,3118205370	+0,00108532
Fri, 11 May 2012 14:13:46 +0000	0,3107352170	4,8256
Wed, 09 May 2012 18:32:24 +0000	0,3107834730	+0,000597858
Wed, 09 May 2012 03:58:06 +0000	0,3101856150	+0,000878257
Wed, 02 May 2012 03:59:34 +0000	0,3093073580	-0,000179618
Wed, 25 Apr 2012 03:26:34 +0000	0,3094869760	-0,000253357
Thu, 19 Apr 2012 02:11:19 +0000	0,3097403330	-0,000316795
Wed, 18 Apr 2012 02:46:22 +0000	0,3100571280	+0,000441082
Thu, 05 Apr 2012 05:59:30 +0000	0,3096160460	+0,000337991
Sun, 25 Mar 2012 05:50:01 +0000	0,3092780550	-0,000650936
Mon, 19 Mar 2012 01:36:23 +0000	0,3099289910	+1,237
Sun, 18 Mar 2012 06:17:20 +0000	0,3099277540	4,7633
Sat, 18 Feb 2012 05:59:37 +0000	0,3099753870	+5,5184
Fri, 17 Feb 2012 07:10:19 +0000	0,3099202030	-0,001244477
Mon, 13 Feb 2012 15:36:19 +0000	0,3111646800	+0,002160969
Fri, 10 Feb 2012 09:14:50 +0000	0,3090037110	-0,000369838
Mon, 06 Feb 2012 14:13:36 +0000	0,3093735490	-0,000700263
Thu, 02 Feb 2012 15:01:35 +0000	0,3100738120	9,1801
Wed, 01 Feb 2012 06:04:11 +0000	0,3101656130	+0,0006363
Thu, 26 Jan 2012 15:45:49 +0000	0,3095293130	-0,000984704
Wed, 25 Jan 2012 11:07:13 +0000	0,3105140170	+0,000289777
Tue, 24 Jan 2012 15:34:38 +0000	0,3102242400	9,3248
Tue, 24 Jan 2012 04:43:46 +0000	0,3103174880	-0,000714413
Mon, 23 Jan 2012 01:32:46 +0000	0,3110319010	-0,000958526
Sun, 15 Jan 2012 18:33:34 +0000	0,3119904270	0

Обратите внимание, что информация об обменного курса MAD в LTL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 01:56:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Литовский лит

Примечание: График курса обмена валют Марокканский дирхам/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Литовский лит в течение 2272 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).