Обменный курс на сегодня для MAD/LVL является MAD за LVL, это означает, что с 100 Марокканский дирхам можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или LVL.

MAD в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 22:31:28 +0000	0,0655000000	0
Sun, 25 Mar 2018 21:23:18 +0000	0,0655000000	0
Sat, 03 Mar 2018 22:05:57 +0000	0,0655000000	+0,0001
Wed, 01 Nov 2017 01:19:43 +0000	0,0654000000	-0,0001
Thu, 26 Oct 2017 16:39:42 +0000	0,0655000000	-0,0003
Tue, 24 Oct 2017 06:51:52 +0000	0,0658000000	-0,0002
Mon, 16 Oct 2017 11:49:04 +0000	0,0660000000	+0,0001
Tue, 10 Oct 2017 16:14:59 +0000	0,0659000000	+0,0001
Wed, 04 Oct 2017 04:45:15 +0000	0,0658000000	+0,0001
Mon, 02 Oct 2017 16:57:53 +0000	0,0657000000	-0,0008
Mon, 25 Sep 2017 03:13:38 +0000	0,0665000000	0
Sun, 24 Sep 2017 04:03:09 +0000	0,0665000000	0
Sat, 23 Sep 2017 16:27:17 +0000	0,0665000000	-0,0001
Wed, 20 Sep 2017 14:36:40 +0000	0,0666000000	+0,0002
Mon, 18 Sep 2017 17:39:49 +0000	0,0664000000	+0,0001
Wed, 13 Sep 2017 22:56:56 +0000	0,0663000000	+0,0008
Wed, 13 Sep 2017 03:06:27 +0000	0,0655000000	0
Sun, 10 Sep 2017 21:13:50 +0000	0,0655000000	0
Mon, 28 Aug 2017 11:43:13 +0000	0,0655000000	0
Mon, 28 Aug 2017 00:57:08 +0000	0,0655000000	0
Sun, 27 Aug 2017 01:50:55 +0000	0,0655000000	0
Sat, 26 Aug 2017 07:42:08 +0000	0,0655000000	0
Fri, 25 Aug 2017 04:10:24 +0000	0,0655000000	0
Sun, 20 Aug 2017 05:01:43 +0000	0,0655000000	0
Tue, 15 Aug 2017 17:06:24 +0000	0,0655000000	0
Wed, 09 Aug 2017 16:52:23 +0000	0,0655000000	0
Wed, 09 Aug 2017 13:29:24 +0000	0,0655000000	0
Sat, 05 Aug 2017 13:04:12 +0000	0,0655000000	0
Fri, 04 Aug 2017 19:21:08 +0000	0,0655000000	0
Mon, 31 Jul 2017 12:41:36 +0000	0,0655000000	0
Mon, 31 Jul 2017 04:57:37 +0000	0,0655000000	0
Sun, 30 Jul 2017 01:23:17 +0000	0,0655000000	+0,0002
Fri, 28 Jul 2017 09:05:14 +0000	0,0653000000	-0,0001
Thu, 27 Jul 2017 06:19:30 +0000	0,0654000000	+0,0003
Mon, 24 Jul 2017 14:31:33 +0000	0,0651000000	-0,0002
Mon, 24 Jul 2017 00:08:15 +0000	0,0653000000	+0,0006
Wed, 19 Jul 2017 08:51:58 +0000	0,0647000000	-0,0002
Tue, 18 Jul 2017 04:56:20 +0000	0,0649000000	+0,0004
Sun, 16 Jul 2017 18:26:25 +0000	0,0645000000	+0,0003
Sun, 09 Jul 2017 00:19:09 +0000	0,0642000000	-0,0001
Fri, 07 Jul 2017 02:48:35 +0000	0,0643000000	-0,0001
Sat, 01 Jul 2017 01:34:20 +0000	0,0644000000	+0,0001
Fri, 30 Jun 2017 17:25:12 +0000	0,0643000000	-0,0001
Fri, 30 Jun 2017 01:19:02 +0000	0,0644000000	0
Thu, 29 Jun 2017 07:47:36 +0000	0,0644000000	+0,0009
Wed, 28 Jun 2017 07:05:37 +0000	0,0635000000	0
Mon, 26 Jun 2017 09:53:37 +0000	0,0635000000	0
Mon, 19 Jun 2017 14:36:19 +0000	0,0635000000	0
Sat, 17 Jun 2017 04:11:36 +0000	0,0635000000	-0,0002
Thu, 15 Jun 2017 05:45:03 +0000	0,0637000000	+0,0001
Thu, 15 Jun 2017 00:56:21 +0000	0,0636000000	0
Sat, 10 Jun 2017 21:55:43 +0000	0,0636000000	0
Sat, 10 Jun 2017 12:07:44 +0000	0,0636000000	0
Sat, 10 Jun 2017 07:15:17 +0000	0,0636000000	0
Sat, 03 Jun 2017 23:55:13 +0000	0,0636000000	-0,0001
Wed, 31 May 2017 20:42:38 +0000	0,0637000000	+0,0002
Tue, 30 May 2017 12:50:20 +0000	0,0635000000	0
Sun, 28 May 2017 17:05:15 +0000	0,0635000000	-0,0001
Tue, 23 May 2017 17:43:22 +0000	0,0636000000	+0,0003
Thu, 18 May 2017 12:47:40 +0000	0,0633000000	+0,0006
Sun, 14 May 2017 22:23:54 +0000	0,0627000000	0
Sat, 13 May 2017 23:05:04 +0000	0,0627000000	+0,0002
Thu, 11 May 2017 02:32:32 +0000	0,0625000000	-0,0004
Sat, 06 May 2017 00:08:48 +0000	0,0629000000	+0,0002
Fri, 05 May 2017 10:38:26 +0000	0,0627000000	10
Fri, 05 May 2017 04:10:34 +0000	0,0628000000	+0,0002
Tue, 02 May 2017 04:40:42 +0000	0,0626000000	+0,0001
Mon, 01 May 2017 20:47:33 +0000	0,0625000000	-0,0001
Fri, 28 Apr 2017 13:52:15 +0000	0,0626000000	+0,0007
Sun, 23 Apr 2017 13:10:14 +0000	0,0619000000	0
Sat, 22 Apr 2017 06:21:15 +0000	0,0619000000	0
Thu, 20 Apr 2017 06:02:10 +0000	0,0619000000	0
Wed, 19 Apr 2017 09:28:50 +0000	0,0619000000	0
Wed, 19 Apr 2017 03:06:16 +0000	0,0619000000	+0,0002
Sun, 16 Apr 2017 00:12:28 +0000	0,0617000000	0
Sat, 15 Apr 2017 02:56:23 +0000	0,0617000000	+10
Thu, 13 Apr 2017 15:05:25 +0000	0,0616000000	10
Thu, 06 Apr 2017 23:48:48 +0000	0,0617000000	0
Wed, 05 Apr 2017 10:10:00 +0000	0,0617000000	-0,0001
Tue, 04 Apr 2017 19:53:31 +0000	0,0618000000	-0,0004
Wed, 22 Mar 2017 11:53:37 +0000	0,0622000000	0
Tue, 21 Mar 2017 21:41:53 +0000	0,0622000000	+0,0002
Thu, 16 Mar 2017 01:02:28 +0000	0,0620000000	+0,0001
Wed, 15 Mar 2017 20:14:41 +0000	0,0619000000	+0,0005
Wed, 08 Mar 2017 12:58:29 +0000	0,0614000000	0
Tue, 07 Mar 2017 14:29:34 +0000	0,0614000000	0
Mon, 06 Mar 2017 19:01:27 +0000	0,0614000000	-0,0002
Sat, 04 Mar 2017 13:11:48 +0000	0,0616000000	0
Fri, 03 Mar 2017 22:13:30 +0000	0,0616000000	+0,0002
Fri, 03 Mar 2017 18:38:51 +0000	0,0614000000	+0,0001
Thu, 02 Mar 2017 09:06:05 +0000	0,0613000000	0
Wed, 01 Mar 2017 22:38:09 +0000	0,0613000000	0
Wed, 01 Mar 2017 08:02:55 +0000	0,0613000000	-0,0001
Tue, 28 Feb 2017 22:40:34 +0000	0,0614000000	-0,0002
Tue, 28 Feb 2017 17:43:32 +0000	0,0616000000	0
Mon, 27 Feb 2017 15:37:46 +0000	0,0616000000	+0,0002
Sun, 26 Feb 2017 21:26:21 +0000	0,0614000000	-0,0004
Thu, 16 Feb 2017 20:46:06 +0000	0,0618000000	+0,0003
Wed, 15 Feb 2017 05:57:54 +0000	0,0615000000	-0,0001
Tue, 14 Feb 2017 05:09:14 +0000	0,0616000000	10
Wed, 08 Feb 2017 23:33:16 +0000	0,0617000000	-0,0003
Mon, 06 Feb 2017 14:38:33 +0000	0,0620000000	-0,0002
Fri, 03 Feb 2017 17:01:24 +0000	0,0622000000	0
Thu, 02 Feb 2017 07:48:38 +0000	0,0622000000	+0,0002
Sun, 29 Jan 2017 04:23:45 +0000	0,0620000000	0
Fri, 27 Jan 2017 14:26:48 +0000	0,0620000000	+0,0003
Sun, 15 Jan 2017 22:42:27 +0000	0,0617000000	+10
Tue, 10 Jan 2017 09:35:37 +0000	0,0616000000	+0,0002
Sun, 08 Jan 2017 15:04:50 +0000	0,0614000000	10
Wed, 04 Jan 2017 18:31:33 +0000	0,0615000000	+0,0005
Tue, 03 Jan 2017 18:30:41 +0000	0,0610000000	-0,0001
Mon, 02 Jan 2017 18:54:18 +0000	0,0611000000	0
Thu, 29 Dec 2016 11:56:35 +0000	0,0611000000	10
Sun, 25 Dec 2016 05:59:00 +0000	0,0612000000	0
Sun, 25 Dec 2016 02:58:43 +0000	0,0612000000	+0,0002
Fri, 23 Dec 2016 23:10:41 +0000	0,0610000000	0
Fri, 23 Dec 2016 16:18:21 +0000	0,0610000000	-0,0002
Mon, 19 Dec 2016 00:16:26 +0000	0,0612000000	-0,0002
Fri, 16 Dec 2016 23:10:57 +0000	0,0614000000	0
Sun, 11 Dec 2016 02:34:44 +0000	0,0614000000	-0,0003
Mon, 05 Dec 2016 07:36:08 +0000	0,0617000000	-0,0004
Sun, 04 Dec 2016 22:26:50 +0000	0,0621000000	0
Sat, 03 Dec 2016 19:49:18 +0000	0,0621000000	+0,0005
Thu, 01 Dec 2016 10:55:51 +0000	0,0616000000	+0,0001
Sun, 27 Nov 2016 13:53:16 +0000	0,0615000000	0
Sun, 27 Nov 2016 03:25:38 +0000	0,0615000000	-0,0002
Thu, 24 Nov 2016 23:18:14 +0000	0,0617000000	-0,0011
Sun, 13 Nov 2016 07:56:57 +0000	0,0628000000	-0,0006
Sun, 06 Nov 2016 15:40:43 +0000	0,0634000000	0
Sun, 06 Nov 2016 08:39:00 +0000	0,0634000000	0
Thu, 03 Nov 2016 13:49:22 +0000	0,0634000000	+0,0006
Tue, 25 Oct 2016 16:37:07 +0000	0,0628000000	+10
Tue, 25 Oct 2016 00:02:26 +0000	0,0627000000	-0,0009
Fri, 07 Oct 2016 10:53:43 +0000	0,0636000000	-0,0003
Thu, 06 Oct 2016 03:40:36 +0000	0,0639000000	-0,0002
Sun, 02 Oct 2016 10:07:11 +0000	0,0641000000	+0,0001
Wed, 28 Sep 2016 10:14:45 +0000	0,0640000000	-0,0001
Mon, 26 Sep 2016 04:55:16 +0000	0,0641000000	0
Sat, 24 Sep 2016 12:15:54 +0000	0,0641000000	+0,0003
Tue, 20 Sep 2016 11:58:47 +0000	0,0638000000	-0,0003
Sat, 17 Sep 2016 08:12:59 +0000	0,0641000000	+0,0004
Fri, 16 Sep 2016 18:41:07 +0000	0,0637000000	-0,0007
Wed, 14 Sep 2016 02:42:15 +0000	0,0644000000	+0,0003
Sat, 10 Sep 2016 13:41:52 +0000	0,0641000000	0
Sat, 10 Sep 2016 08:56:45 +0000	0,0641000000	0
Thu, 08 Sep 2016 08:43:05 +0000	0,0641000000	+0,0004
Mon, 05 Sep 2016 15:57:41 +0000	0,0637000000	10
Sun, 04 Sep 2016 02:33:23 +0000	0,0638000000	0
Sat, 03 Sep 2016 22:24:58 +0000	0,0638000000	+10
Wed, 31 Aug 2016 04:02:11 +0000	0,0637000000	10
Mon, 29 Aug 2016 11:45:54 +0000	0,0638000000	-0,0004
Fri, 26 Aug 2016 13:27:54 +0000	0,0642000000	0
Thu, 25 Aug 2016 23:30:27 +0000	0,0642000000	+0,0004
Tue, 16 Aug 2016 00:44:14 +0000	0,0638000000	+10
Sun, 14 Aug 2016 20:30:40 +0000	0,0637000000	0
Sun, 14 Aug 2016 10:19:18 +0000	0,0637000000	0
Wed, 10 Aug 2016 21:11:52 +0000	0,0637000000	+0,0004
Sat, 06 Aug 2016 20:26:39 +0000	0,0633000000	0
Sat, 06 Aug 2016 02:17:33 +0000	0,0633000000	-0,0003
Fri, 05 Aug 2016 01:09:23 +0000	0,0636000000	-0,0002
Fri, 29 Jul 2016 14:04:55 +0000	0,0638000000	+0,0005
Wed, 27 Jul 2016 22:15:40 +0000	0,0633000000	+0,0002
Tue, 26 Jul 2016 14:12:57 +0000	0,0631000000	-0,0001
Tue, 26 Jul 2016 05:42:16 +0000	0,0632000000	+0,0001
Wed, 20 Jul 2016 18:21:20 +0000	0,0631000000	-0,0001
Wed, 20 Jul 2016 14:34:14 +0000	0,0632000000	10
Tue, 19 Jul 2016 09:16:50 +0000	0,0633000000	0
Mon, 18 Jul 2016 02:41:51 +0000	0,0633000000	-0,0004
Fri, 15 Jul 2016 09:56:19 +0000	0,0637000000	+0,0003
Sun, 10 Jul 2016 07:44:05 +0000	0,0634000000	0
Wed, 06 Jul 2016 07:31:53 +0000	0,0634000000	-0,0003
Tue, 05 Jul 2016 13:25:07 +0000	0,0637000000	-0,0007
Wed, 29 Jun 2016 21:32:13 +0000	0,0644000000	0
Mon, 27 Jun 2016 23:37:02 +0000	0,0644000000	0
Sat, 25 Jun 2016 12:38:56 +0000	0,0644000000	0
Wed, 22 Jun 2016 22:08:42 +0000	0,0644000000	0
Mon, 20 Jun 2016 18:53:05 +0000	0,0644000000	0
Mon, 20 Jun 2016 01:26:36 +0000	0,0644000000	0
Sat, 18 Jun 2016 23:30:25 +0000	0,0644000000	0
Wed, 15 Jun 2016 19:11:26 +0000	0,0644000000	0
Tue, 14 Jun 2016 16:04:44 +0000	0,0644000000	0
Mon, 13 Jun 2016 22:38:44 +0000	0,0644000000	0
Sat, 11 Jun 2016 16:57:22 +0000	0,0644000000	0
Sat, 11 Jun 2016 04:07:13 +0000	0,0644000000	0
Fri, 10 Jun 2016 01:29:07 +0000	0,0644000000	0
Sun, 05 Jun 2016 18:38:40 +0000	0,0644000000	0
Fri, 03 Jun 2016 20:14:50 +0000	0,0644000000	0
Thu, 02 Jun 2016 08:53:27 +0000	0,0644000000	0
Tue, 31 May 2016 02:48:04 +0000	0,0644000000	0
Fri, 20 May 2016 17:52:37 +0000	0,0644000000	0
Thu, 19 May 2016 23:03:51 +0000	0,0644000000	0
Tue, 17 May 2016 05:19:10 +0000	0,0644000000	0
Sun, 15 May 2016 15:18:51 +0000	0,0644000000	0
Sat, 14 May 2016 21:10:51 +0000	0,0644000000	0
Mon, 09 May 2016 18:49:18 +0000	0,0644000000	0
Thu, 05 May 2016 23:10:14 +0000	0,0644000000	0
Wed, 04 May 2016 22:50:53 +0000	0,0644000000	0
Mon, 02 May 2016 01:50:26 +0000	0,0644000000	0
Fri, 29 Apr 2016 12:43:35 +0000	0,0644000000	0
Sat, 23 Apr 2016 15:50:43 +0000	0,0644000000	0
Fri, 22 Apr 2016 19:38:15 +0000	0,0644000000	0
Tue, 19 Apr 2016 02:41:08 +0000	0,0644000000	0
Sat, 16 Apr 2016 19:08:17 +0000	0,0644000000	0
Fri, 15 Apr 2016 05:09:29 +0000	0,0644000000	0
Tue, 12 Apr 2016 01:27:28 +0000	0,0644000000	0
Mon, 11 Apr 2016 06:29:08 +0000	0,0644000000	0
Fri, 08 Apr 2016 18:19:12 +0000	0,0644000000	0
Sun, 03 Apr 2016 19:45:40 +0000	0,0644000000	0
Thu, 31 Mar 2016 03:55:28 +0000	0,0644000000	0
Mon, 21 Mar 2016 14:27:42 +0000	0,0644000000	0
Mon, 21 Mar 2016 07:23:00 +0000	0,0644000000	0
Thu, 17 Mar 2016 02:08:02 +0000	0,0644000000	0
Wed, 16 Mar 2016 05:12:15 +0000	0,0644000000	0
Mon, 14 Mar 2016 23:20:59 +0000	0,0644000000	0
Sun, 13 Mar 2016 19:33:47 +0000	0,0644000000	0
Sat, 12 Mar 2016 22:19:44 +0000	0,0644000000	0
Sat, 12 Mar 2016 19:11:03 +0000	0,0644000000	0
Fri, 04 Mar 2016 20:26:27 +0000	0,0644000000	0
Sun, 21 Feb 2016 08:18:33 +0000	0,0644000000	0
Sun, 21 Feb 2016 03:51:23 +0000	0,0644000000	0
Fri, 19 Feb 2016 09:48:50 +0000	0,0644000000	0
Wed, 17 Feb 2016 05:24:13 +0000	0,0644000000	0
Mon, 15 Feb 2016 19:58:00 +0000	0,0644000000	0
Mon, 08 Feb 2016 03:52:37 +0000	0,0644000000	0
Wed, 03 Feb 2016 18:00:27 +0000	0,0644000000	0
Wed, 03 Feb 2016 09:54:01 +0000	0,0644000000	0
Mon, 25 Jan 2016 22:40:09 +0000	0,0644000000	0
Sun, 24 Jan 2016 19:08:36 +0000	0,0644000000	0
Tue, 19 Jan 2016 20:00:08 +0000	0,0644000000	0
Tue, 19 Jan 2016 11:07:59 +0000	0,0644000000	0
Fri, 15 Jan 2016 05:37:36 +0000	0,0644000000	0
Fri, 08 Jan 2016 17:45:32 +0000	0,0644000000	0
Wed, 06 Jan 2016 06:41:44 +0000	0,0644000000	0
Sun, 03 Jan 2016 23:52:50 +0000	0,0644000000	0
Wed, 30 Dec 2015 06:43:48 +0000	0,0644000000	0
Tue, 29 Dec 2015 17:48:02 +0000	0,0644000000	0
Sat, 26 Dec 2015 21:54:10 +0000	0,0644000000	0
Tue, 22 Dec 2015 02:44:01 +0000	0,0644000000	0
Sat, 19 Dec 2015 10:53:10 +0000	0,0644000000	0
Wed, 16 Dec 2015 08:57:37 +0000	0,0644000000	0
Wed, 09 Dec 2015 09:00:49 +0000	0,0644000000	0
Fri, 04 Dec 2015 23:41:58 +0000	0,0644000000	0
Thu, 03 Dec 2015 06:34:56 +0000	0,0644000000	0
Wed, 02 Dec 2015 16:52:04 +0000	0,0644000000	0
Thu, 26 Nov 2015 04:09:00 +0000	0,0644000000	0
Mon, 23 Nov 2015 02:49:49 +0000	0,0644000000	0
Wed, 18 Nov 2015 09:20:23 +0000	0,0644000000	0
Tue, 17 Nov 2015 21:47:28 +0000	0,0644000000	0
Tue, 17 Nov 2015 04:55:14 +0000	0,0644000000	0
Mon, 16 Nov 2015 07:13:49 +0000	0,0644000000	0
Mon, 02 Nov 2015 14:40:59 +0000	0,0644000000	0
Tue, 27 Oct 2015 08:54:15 +0000	0,0644000000	0
Sat, 24 Oct 2015 04:27:20 +0000	0,0644000000	0
Tue, 20 Oct 2015 10:51:30 +0000	0,0644000000	0
Mon, 19 Oct 2015 16:08:14 +0000	0,0644000000	0
Sun, 18 Oct 2015 20:43:34 +0000	0,0644000000	0
Sun, 18 Oct 2015 14:39:00 +0000	0,0644000000	0
Mon, 05 Oct 2015 14:59:50 +0000	0,0644000000	0
Fri, 02 Oct 2015 23:21:57 +0000	0,0644000000	0
Fri, 02 Oct 2015 15:27:06 +0000	0,0644000000	0
Fri, 02 Oct 2015 04:17:33 +0000	0,0644000000	0
Wed, 30 Sep 2015 11:18:36 +0000	0,0644000000	0
Sat, 26 Sep 2015 16:41:48 +0000	0,0644000000	0
Sun, 20 Sep 2015 11:01:25 +0000	0,0644000000	0
Sat, 19 Sep 2015 16:26:11 +0000	0,0644000000	0
Sat, 19 Sep 2015 05:16:29 +0000	0,0644000000	0
Tue, 15 Sep 2015 14:28:31 +0000	0,0644000000	0
Mon, 14 Sep 2015 00:58:52 +0000	0,0644000000	0
Sun, 13 Sep 2015 19:40:03 +0000	0,0644000000	0
Sat, 12 Sep 2015 13:43:45 +0000	0,0644000000	0
Fri, 11 Sep 2015 23:51:09 +0000	0,0644000000	0
Tue, 08 Sep 2015 21:20:55 +0000	0,0644000000	0
Sat, 05 Sep 2015 20:40:29 +0000	0,0644000000	0
Thu, 03 Sep 2015 03:59:54 +0000	0,0644000000	0
Sun, 30 Aug 2015 08:31:14 +0000	0,0644000000	0
Fri, 28 Aug 2015 09:58:22 +0000	0,0644000000	0
Fri, 28 Aug 2015 01:36:14 +0000	0,0644000000	0
Thu, 27 Aug 2015 00:27:24 +0000	0,0644000000	0
Mon, 24 Aug 2015 20:05:48 +0000	0,0644000000	0
Sat, 22 Aug 2015 18:22:19 +0000	0,0644000000	0
Sun, 16 Aug 2015 15:05:16 +0000	0,0644000000	0
Sat, 15 Aug 2015 06:08:36 +0000	0,0644000000	0
Sat, 15 Aug 2015 02:16:07 +0000	0,0644000000	0
Mon, 10 Aug 2015 21:12:27 +0000	0,0644000000	0
Mon, 10 Aug 2015 10:12:43 +0000	0,0644000000	0
Fri, 07 Aug 2015 02:53:41 +0000	0,0644000000	0
Wed, 05 Aug 2015 13:05:28 +0000	0,0644000000	0
Sun, 02 Aug 2015 20:47:38 +0000	0,0644000000	0
Tue, 28 Jul 2015 11:25:19 +0000	0,0644000000	0
Thu, 23 Jul 2015 23:25:54 +0000	0,0644000000	0
Thu, 23 Jul 2015 10:13:01 +0000	0,0644000000	0
Wed, 22 Jul 2015 22:38:59 +0000	0,0644000000	0
Sun, 19 Jul 2015 09:04:58 +0000	0,0644000000	0
Sat, 18 Jul 2015 04:10:18 +0000	0,0644000000	0
Fri, 17 Jul 2015 01:42:39 +0000	0,0644000000	0
Thu, 16 Jul 2015 14:17:08 +0000	0,0644000000	0
Tue, 14 Jul 2015 01:25:48 +0000	0,0644000000	0
Sun, 12 Jul 2015 11:44:05 +0000	0,0644000000	0
Sun, 12 Jul 2015 03:18:40 +0000	0,0644000000	0
Fri, 10 Jul 2015 09:55:19 +0000	0,0644000000	0
Fri, 03 Jul 2015 08:04:04 +0000	0,0644000000	0
Sun, 28 Jun 2015 04:41:36 +0000	0,0644000000	0
Sat, 27 Jun 2015 12:03:02 +0000	0,0644000000	0
Fri, 26 Jun 2015 16:16:02 +0000	0,0644000000	0
Thu, 25 Jun 2015 15:14:34 +0000	0,0644000000	0
Wed, 24 Jun 2015 16:34:46 +0000	0,0644000000	0
Mon, 22 Jun 2015 02:35:51 +0000	0,0644000000	0
Sun, 21 Jun 2015 09:14:23 +0000	0,0644000000	-0,0003
Tue, 16 Jun 2015 21:00:01 +0000	0,0647000000	+0,0002
Sat, 13 Jun 2015 22:14:55 +0000	0,0645000000	0
Thu, 11 Jun 2015 19:27:11 +0000	0,0645000000	-0,0009
Wed, 27 May 2015 13:38:40 +0000	0,0654000000	+0,0002
Tue, 26 May 2015 12:58:17 +0000	0,0652000000	0
Mon, 25 May 2015 21:30:42 +0000	0,0652000000	+0,0002
Mon, 25 May 2015 09:47:29 +0000	0,0650000000	0
Sun, 24 May 2015 03:41:11 +0000	0,0650000000	+0,0002
Fri, 22 May 2015 13:45:26 +0000	0,0648000000	+0,0001
Wed, 20 May 2015 06:43:23 +0000	0,0647000000	+10
Sun, 10 May 2015 00:50:14 +0000	0,0646000000	0
Fri, 08 May 2015 00:34:50 +0000	0,0646000000	0
Tue, 05 May 2015 17:39:08 +0000	0,0646000000	-0,0005
Tue, 28 Apr 2015 11:51:42 +0000	0,0651000000	-0,0004
Thu, 23 Apr 2015 18:33:00 +0000	0,0655000000	-0,0002
Fri, 17 Apr 2015 15:05:01 +0000	0,0657000000	0
Tue, 31 Mar 2015 11:54:34 +0000	0,0657000000	+10
Sat, 28 Mar 2015 13:02:44 +0000	0,0656000000	+0,0001
Fri, 27 Mar 2015 07:07:58 +0000	0,0655000000	-0,0003
Fri, 20 Mar 2015 06:44:46 +0000	0,0658000000	+0,0001
Thu, 19 Mar 2015 05:01:48 +0000	0,0657000000	0
Tue, 17 Mar 2015 16:20:13 +0000	0,0657000000	-0,0002
Mon, 16 Mar 2015 18:10:39 +0000	0,0659000000	+0,001
Sat, 21 Feb 2015 12:04:02 +0000	0,0649000000	0
Mon, 16 Feb 2015 06:47:50 +0000	0,0649000000	0
Tue, 10 Feb 2015 07:08:38 +0000	0,0649000000	+0,0005
Fri, 06 Feb 2015 13:44:44 +0000	0,0644000000	-0,0003
Wed, 04 Feb 2015 14:59:09 +0000	0,0647000000	-0,0002
Wed, 28 Jan 2015 13:15:35 +0000	0,0649000000	+0,0007
Tue, 06 Jan 2015 03:39:10 +0000	0,0642000000	+10
Fri, 02 Jan 2015 02:07:39 +0000	0,0641000000	+0,0001
Fri, 19 Dec 2014 23:20:12 +0000	0,0640000000	+0,0002
Fri, 12 Dec 2014 08:46:08 +0000	0,0638000000	-0,0001
Thu, 11 Dec 2014 13:29:02 +0000	0,0639000000	0
Mon, 08 Dec 2014 14:54:05 +0000	0,0639000000	+0,0062
Sun, 30 Nov 2014 18:56:52 +0000	0,0577000000	+0,0002
Fri, 28 Nov 2014 06:07:42 +0000	0,0575000000	+0,0002
Sun, 23 Nov 2014 03:00:20 +0000	0,0573000000	-0,0002
Mon, 17 Nov 2014 20:35:12 +0000	0,0575000000	10
Sun, 16 Nov 2014 09:22:49 +0000	0,0576000000	0
Sat, 15 Nov 2014 04:44:30 +0000	0,0576000000	0
Wed, 12 Nov 2014 06:41:29 +0000	0,0576000000	-0,0008
Mon, 27 Oct 2014 19:55:13 +0000	0,0584000000	-0,0051
Mon, 27 Oct 2014 08:49:36 +0000	0,0635000000	+0,0001
Fri, 24 Oct 2014 12:12:54 +0000	0,0634000000	+0,0052
Thu, 23 Oct 2014 21:34:19 +0000	0,0582000000	-0,0034
Sun, 05 Oct 2014 04:59:50 +0000	0,0616000000	0
Sat, 04 Oct 2014 16:34:43 +0000	0,0616000000	-0,0011
Sun, 21 Sep 2014 08:10:52 +0000	0,0627000000	-0,0005
Mon, 15 Sep 2014 23:27:12 +0000	0,0632000000	10
Mon, 15 Sep 2014 18:43:35 +0000	0,0633000000	-0,0001
Sat, 13 Sep 2014 21:48:15 +0000	0,0634000000	0
Sat, 13 Sep 2014 18:29:53 +0000	0,0634000000	+0,0002
Thu, 11 Sep 2014 21:26:30 +0000	0,0632000000	+0,0001
Thu, 11 Sep 2014 04:01:23 +0000	0,0631000000	+0,0001
Thu, 11 Sep 2014 00:14:35 +0000	0,0630000000	-0,0001
Fri, 05 Sep 2014 08:06:47 +0000	0,0631000000	0
Tue, 02 Sep 2014 05:16:02 +0000	0,0631000000	0
Sun, 31 Aug 2014 06:44:17 +0000	0,0631000000	0
Wed, 27 Aug 2014 13:44:42 +0000	0,0631000000	0
Tue, 26 Aug 2014 00:41:39 +0000	0,0631000000	+0,0002
Wed, 13 Aug 2014 19:25:35 +0000	0,0629000000	+0,0021
Thu, 07 Aug 2014 01:18:39 +0000	0,0608000000	-0,0021
Wed, 06 Aug 2014 01:49:30 +0000	0,0629000000	+0,0019
Sat, 02 Aug 2014 18:21:26 +0000	0,0610000000	-0,0019
Wed, 30 Jul 2014 18:10:52 +0000	0,0629000000	+0,0018
Sat, 26 Jul 2014 14:43:02 +0000	0,0611000000	10
Fri, 25 Jul 2014 11:37:23 +0000	0,0612000000	-0,0016
Thu, 24 Jul 2014 15:49:16 +0000	0,0628000000	+0,0015
Tue, 22 Jul 2014 23:06:22 +0000	0,0613000000	-0,0013
Thu, 17 Jul 2014 23:46:58 +0000	0,0626000000	-0,0002
Fri, 11 Jul 2014 14:37:55 +0000	0,0628000000	+0,0002
Sun, 06 Jul 2014 23:20:28 +0000	0,0626000000	+0,0009
Fri, 04 Jul 2014 18:48:14 +0000	0,0617000000	-0,0007
Fri, 04 Jul 2014 03:18:33 +0000	0,0624000000	+0,0006
Thu, 03 Jul 2014 17:49:42 +0000	0,0618000000	+0,0002
Fri, 13 Jun 2014 02:07:45 +0000	0,0616000000	-0,0005
Sun, 25 May 2014 11:21:26 +0000	0,0621000000	0
Sat, 24 May 2014 07:13:53 +0000	0,0621000000	0
Sun, 11 May 2014 12:57:42 +0000	0,0621000000	0
Fri, 09 May 2014 19:18:52 +0000	0,0621000000	0
Fri, 09 May 2014 12:23:29 +0000	0,0621000000	0
Sat, 19 Apr 2014 11:15:01 +0000	0,0621000000	0
Mon, 14 Apr 2014 01:06:17 +0000	0,0621000000	0
Sun, 13 Apr 2014 11:35:12 +0000	0,0621000000	0
Sat, 05 Apr 2014 19:03:11 +0000	0,0621000000	0
Wed, 02 Apr 2014 20:24:18 +0000	0,0621000000	0
Sun, 30 Mar 2014 10:23:41 +0000	0,0621000000	0
Mon, 17 Mar 2014 22:50:27 +0000	0,0621000000	0
Sat, 15 Mar 2014 15:58:10 +0000	0,0621000000	0
Sun, 16 Feb 2014 21:01:20 +0000	0,0621000000	0
Thu, 23 Jan 2014 05:21:30 +0000	0,0621000000	0
Sun, 19 Jan 2014 11:16:40 +0000	0,0621000000	+0,0001
Sun, 05 Jan 2014 08:13:21 +0000	0,0620000000	-0,0007
Fri, 27 Dec 2013 05:14:35 +0000	0,0627000000	+0,0001
Thu, 26 Dec 2013 13:38:44 +0000	0,0626000000	+0,0001
Sun, 08 Dec 2013 19:35:44 +0000	0,0625000000	-0,0011301205
Sun, 03 Nov 2013 10:50:46 +0000	0,0636301205	+0,0009462181
Sun, 13 Oct 2013 04:08:44 +0000	0,0626839024	+2,5648
Tue, 08 Oct 2013 15:36:21 +0000	0,0626582544	2,20121
Tue, 01 Oct 2013 19:21:29 +0000	0,0626802665	0
Mon, 30 Sep 2013 12:59:05 +0000	0,0626802665	0
Fri, 27 Sep 2013 14:06:01 +0000	0,0626802665	0
Thu, 26 Sep 2013 23:32:18 +0000	0,0626802665	2,32424
Tue, 24 Sep 2013 01:32:10 +0000	0,0627035089	+1,65898
Mon, 23 Sep 2013 16:39:20 +0000	0,0626869191	-0,0001769478
Thu, 29 Aug 2013 08:07:59 +0000	0,0628638669	8,1547
Sat, 17 Aug 2013 04:33:25 +0000	0,0629454139	+5,07554
Mon, 29 Jul 2013 23:04:50 +0000	0,0628946585	-0,0001838377
Mon, 22 Jul 2013 07:30:32 +0000	0,0630784962	-0,0001522708
Mon, 08 Jul 2013 14:25:30 +0000	0,0632307670	+0,0001131877
Mon, 01 Jul 2013 10:22:23 +0000	0,0631175793	+0,0001515514
Sun, 23 Jun 2013 18:49:15 +0000	0,0629660279	+0,0002655162
Wed, 19 Jun 2013 17:33:40 +0000	0,0627005117	-0,0001153128
Thu, 13 Jun 2013 13:15:38 +0000	0,0628158245	9,22837
Sun, 09 Jun 2013 01:10:51 +0000	0,0629081082	-0,0002975028
Sun, 26 May 2013 06:10:56 +0000	0,0632056110	+0,0001920799
Wed, 22 May 2013 16:58:48 +0000	0,0630135311	+1,30549
Tue, 21 May 2013 09:03:12 +0000	0,0630004762	1,85259
Sat, 18 May 2013 22:03:56 +0000	0,0630190021	+6,38901
Tue, 30 Apr 2013 21:08:32 +0000	0,0629551120	4,4596
Sat, 20 Apr 2013 23:14:28 +0000	0,0629595716	+7,1002
Thu, 11 Apr 2013 07:11:21 +0000	0,0629524714	2,28758
Wed, 10 Apr 2013 18:55:47 +0000	0,0629753472	0
Wed, 10 Apr 2013 14:38:16 +0000	0,0629753472	-0,0002895637
Sun, 31 Mar 2013 11:39:40 +0000	0,0632649109	+0,0001133585
Fri, 22 Mar 2013 12:26:32 +0000	0,0631515524	3,85152
Thu, 21 Mar 2013 06:18:25 +0000	0,0631900676	+0,0001363177
Wed, 13 Mar 2013 15:47:00 +0000	0,0630537499	+3,90237
Sun, 03 Mar 2013 00:55:29 +0000	0,0630147262	+0,0002609322
Mon, 25 Feb 2013 15:43:15 +0000	0,0627537940	8,62011
Fri, 22 Feb 2013 01:13:44 +0000	0,0628399951	+0,0002942262
Wed, 20 Feb 2013 02:19:32 +0000	0,0625457689	9,28526
Sun, 17 Feb 2013 01:14:09 +0000	0,0626386215	0
Sat, 16 Feb 2013 05:48:47 +0000	0,0626386215	+0,0001133891
Tue, 12 Feb 2013 08:33:23 +0000	0,0625252324	7,76736
Mon, 11 Feb 2013 17:27:19 +0000	0,0626029060	+0,0001253225
Tue, 05 Feb 2013 07:58:26 +0000	0,0624775835	+1,101225
Mon, 04 Feb 2013 05:55:05 +0000	0,0624665713	4,48846
Mon, 21 Jan 2013 03:34:28 +0000	0,0625114559	2,0948
Sun, 20 Jan 2013 03:58:38 +0000	0,0625135507	+0,0001272563
Sun, 13 Jan 2013 12:45:10 +0000	0,0623862944	-0,0008665678
Tue, 01 Jan 2013 11:46:44 +0000	0,0632528622	+0,0006892791
Thu, 29 Nov 2012 23:05:04 +0000	0,0625635831	-0,0002472036
Fri, 09 Nov 2012 05:24:28 +0000	0,0628107867	+1,35435
Tue, 06 Nov 2012 14:51:02 +0000	0,0627972432	+1,01551
Sat, 03 Nov 2012 16:49:04 +0000	0,0627870881	+0,0002000787
Mon, 22 Oct 2012 07:33:16 +0000	0,0625870094	6,3213
Sun, 21 Oct 2012 17:22:03 +0000	0,0626502224	-0,0003961367
Fri, 24 Aug 2012 23:28:37 +0000	0,0630463591	+0,0001196614
Sat, 30 Jun 2012 14:17:52 +0000	0,0629266977	0
Sat, 30 Jun 2012 06:09:35 +0000	0,0629266977	-0,0002221931
Thu, 28 Jun 2012 16:11:33 +0000	0,0631488908	+0,0002416816
Sat, 19 May 2012 15:59:12 +0000	0,0629072092	0
Sat, 19 May 2012 09:30:09 +0000	0,0629072092	+0,0001313852
Tue, 08 May 2012 08:45:54 +0000	0,0627758240	-0,0001009934
Mon, 07 May 2012 18:00:59 +0000	0,0628768174	+0,0002579544
Sun, 29 Apr 2012 23:23:35 +0000	0,0626188630	+4,047
Sat, 21 Apr 2012 10:47:53 +0000	0,0626148160	6,64957
Thu, 19 Apr 2012 21:10:08 +0000	0,0626813117	8,82412
Wed, 04 Apr 2012 20:06:47 +0000	0,0627695529	+0,0003601017
Sat, 24 Mar 2012 20:22:21 +0000	0,0624094512	+1,41888
Wed, 21 Mar 2012 11:56:29 +0000	0,0623952624	-0,0001364715
Sat, 17 Mar 2012 18:11:29 +0000	0,0625317339	-0,0001605126
Sun, 19 Feb 2012 19:39:00 +0000	0,0626922465	-0,0001155507
Thu, 16 Feb 2012 15:48:02 +0000	0,0628077972	+9,30925
Wed, 15 Feb 2012 07:53:19 +0000	0,0627147047	+4,81936
Sat, 11 Feb 2012 17:01:12 +0000	0,0626665111	2,43784
Wed, 08 Feb 2012 21:14:34 +0000	0,0626908895	+4,85157
Wed, 08 Feb 2012 01:06:25 +0000	0,0626423738	-0,0002225907
Sat, 04 Feb 2012 22:07:45 +0000	0,0628649645	+2,84566
Fri, 03 Feb 2012 05:54:02 +0000	0,0628365079	+0,0001785647
Wed, 25 Jan 2012 07:29:35 +0000	0,0626579432	-0,0003062863
Mon, 23 Jan 2012 19:35:56 +0000	0,0629642295	+8,20601
Fri, 20 Jan 2012 18:16:11 +0000	0,0628821694	-0,0003259367
Wed, 18 Jan 2012 10:27:47 +0000	0,0632081061	0

Обратите внимание, что информация об обменного курса MAD в LVL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 22:31:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Латвийский лат

Примечание: График курса обмена валют Марокканский дирхам/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Латвийский лат в течение 2273 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).